{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":73738,"rows_kept":73738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1688256001369,859.0,18.746,18.674,57.2777]
["bitfinex-derivatives","SOLF0:USTF0",1688256002270,0.83933499,18.712,18.674,57.2777]
["bitfinex-derivatives","SOLF0:USTF0",1688256002466,859.0,18.746,18.674,57.2777]
["bitfinex-derivatives","SOLF0:USTF0",1688256002668,200.0,18.709,18.674,83.38515251]
["bitfinex-derivatives","SOLF0:USTF0",1688256002964,0.86241066,18.693,18.674,26.10745251]
["bitfinex-derivatives","SOLF0:USTF0",1688256003170,200.0,18.699,18.675,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256003471,0.75402105,18.688,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256003671,200.0,18.699,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256003971,0.73150376,18.682,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256004163,200.0,18.709,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256004364,0.78255637,18.693,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256004564,0.80446949,18.685,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256004770,0.75062241,18.681,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256005069,0.78236601,18.679,18.674,54.3965]
["bitfinex-derivatives","SOLF0:USTF0",1688256005966,0.78236601,18.679,18.673,26.62519415]
["bitfinex-derivatives","SOLF0:USTF0",1688256006167,0.78236601,18.679,18.654,58.7074]
["bitfinex-derivatives","SOLF0:USTF0",1688256006369,0.79061361,18.668,18.663,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256006570,0.72737002,18.667,18.663,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256006865,0.78912927,18.667,18.663,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256007071,0.78912927,18.667,18.666,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256007267,200.0,18.699,18.662,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256007473,0.74560181,18.682,18.662,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256007774,26.92390819,18.697,18.662,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256007775,0.81711786,18.674,18.663,78.76347731]
["bitfinex-derivatives","SOLF0:USTF0",1688256007973,200.0,18.699,18.672,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256008167,0.883023,18.687,18.672,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256008366,0.85691612,18.681,18.673,58.7074]
["bitfinex-derivatives","SOLF0:USTF0",1688256008572,0.73884065,18.679,18.673,58.7074]
["bitfinex-derivatives","SOLF0:USTF0",1688256008866,227.02374917,18.699,18.662,224.10856819]
["bitfinex-derivatives","SOLF0:USTF0",1688256008867,0.73910209,18.678,18.672,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256009073,0.81215735,18.677,18.672,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256009270,227.02374917,18.699,18.673,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1688256009271,0.72385695,18.676,18.673,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1688256009471,0.74069459,18.676,18.673,54.4751]
["bitfinex-derivatives","SOLF0:USTF0",1688256010071,227.02374917,18.699,18.677,0.09401035]
["bitfinex-derivatives","SOLF0:USTF0",1688256010273,227.02374917,18.699,18.677,118.78987914]
["bitfinex-derivatives","SOLF0:USTF0",1688256010472,227.02374917,18.699,18.678,118.69586879]
["bitfinex-derivatives","SOLF0:USTF0",1688256010673,227.02374917,18.699,18.679,118.69586879]
["bitfinex-derivatives","SOLF0:USTF0",1688256010976,0.75422467,18.691,18.687,0.74298307]
["bitfinex-derivatives","SOLF0:USTF0",1688256011175,0.74229447,18.691,18.687,0.73933212]
["bitfinex-derivatives","SOLF0:USTF0",1688256012077,0.74229447,18.691,18.688,118.58390242]
["bitfinex-derivatives","SOLF0:USTF0",1688256015876,200.0,18.719,18.692,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256016070,200.0,18.719,18.693,118.58390242]
["bitfinex-derivatives","SOLF0:USTF0",1688256016071,29.1464874,18.718,18.693,118.58390242]
["bitfinex-derivatives","SOLF0:USTF0",1688256016275,26.71225,18.718,18.693,118.58390242]
["bitfinex-derivatives","SOLF0:USTF0",1688256016470,26.71368,18.717,18.693,118.58390242]
["bitfinex-derivatives","SOLF0:USTF0",1688256016876,0.77514234,18.707,18.703,0.80165326]
["bitfinex-derivatives","SOLF0:USTF0",1688256017181,0.83393684,18.707,18.703,0.75161196]
["bitfinex-derivatives","SOLF0:USTF0",1688256022891,200.0,18.729,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256022892,54.4395,18.728,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256023091,2.43154862,18.727,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256023493,2.43154862,18.726,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256023692,2.43154862,18.725,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256024003,0.84512146,18.715,18.711,0.74217857]
["bitfinex-derivatives","SOLF0:USTF0",1688256024196,0.73648201,18.715,18.711,0.84805546]
["bitfinex-derivatives","SOLF0:USTF0",1688256027702,200.0,18.739,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256028007,59.65664049,18.738,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256028199,2.42874049,18.737,18.711,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256028699,0.74564541,18.726,18.722,0.78423629]
["bitfinex-derivatives","SOLF0:USTF0",1688256028900,0.82750329,18.726,18.722,0.852848]
["bitfinex-derivatives","SOLF0:USTF0",1688256029606,0.82750329,18.726,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256029607,200.0,18.729,18.701,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256029802,2.4296591,18.728,18.702,173.0514386]
["bitfinex-derivatives","SOLF0:USTF0",1688256030002,2.4296591,18.728,18.703,118.2925386]
["bitfinex-derivatives","SOLF0:USTF0",1688256030406,0.76851914,18.717,18.714,0.84434092]
["bitfinex-derivatives","SOLF0:USTF0",1688256030697,0.80104034,18.717,18.714,0.7915993]
["bitfinex-derivatives","SOLF0:USTF0",1688256031401,200.0,18.729,18.697,26.54082613]
["bitfinex-derivatives","SOLF0:USTF0",1688256031608,200.0,18.719,18.698,173.88147657]
["bitfinex-derivatives","SOLF0:USTF0",1688256031904,200.0,18.719,18.681,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256032104,200.0,18.719,18.682,271.93054215]
["bitfinex-derivatives","SOLF0:USTF0",1688256032105,26.71225,18.718,18.682,271.93054215]
["bitfinex-derivatives","SOLF0:USTF0",1688256032405,0.85938031,18.702,18.698,0.7801371]
["bitfinex-derivatives","SOLF0:USTF0",1688256032701,0.85938031,18.702,18.698,0.8377804]
["bitfinex-derivatives","SOLF0:USTF0",1688256032702,0.84294809,18.702,18.698,0.8377804]
["bitfinex-derivatives","SOLF0:USTF0",1688256034104,200.0,18.699,18.671,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256034404,200.0,18.699,18.672,272.19853614]
["bitfinex-derivatives","SOLF0:USTF0",1688256034605,200.0,18.699,18.673,128.46536903]
["bitfinex-derivatives","SOLF0:USTF0",1688256034806,200.0,18.699,18.674,128.46536903]
["bitfinex-derivatives","SOLF0:USTF0",1688256035109,0.74932036,18.688,18.685,0.57382661]
["bitfinex-derivatives","SOLF0:USTF0",1688256035309,0.83624907,18.688,18.686,118.63975606]
["bitfinex-derivatives","SOLF0:USTF0",1688256036302,0.83624907,18.688,18.686,103.07875606]
["bitfinex-derivatives","SOLF0:USTF0",1688256037098,0.83624907,18.688,18.685,0.57382661]
["bitfinex-derivatives","SOLF0:USTF0",1688256041600,200.0,18.689,18.665,55.0234]
["bitfinex-derivatives","SOLF0:USTF0",1688256041800,200.0,18.689,18.666,9.82976133]
["bitfinex-derivatives","SOLF0:USTF0",1688256042204,26.75513,18.688,18.666,9.82976133]
["bitfinex-derivatives","SOLF0:USTF0",1688256042697,0.8792928,18.679,18.667,9.82976133]
["bitfinex-derivatives","SOLF0:USTF0",1688256042901,0.80939882,18.675,18.668,9.82976133]
["bitfinex-derivatives","SOLF0:USTF0",1688256043099,26.75513,18.688,18.676,0.90595726]
["bitfinex-derivatives","SOLF0:USTF0",1688256043309,0.77897765,18.684,18.676,0.90595726]
["bitfinex-derivatives","SOLF0:USTF0",1688256049004,26.76229,18.683,18.676,0.90595726]
["bitfinex-derivatives","SOLF0:USTF0",1688256049508,200.0,18.679,18.676,0.90595726]
["bitfinex-derivatives","SOLF0:USTF0",1688256049713,200.83453171,18.679,18.676,0.90595726]
["bitfinex-derivatives","SOLF0:USTF0",1688256050301,200.83453171,18.679,18.675,0.84158496]
["bitfinex-derivatives","SOLF0:USTF0",1688256051508,200.0,18.679,18.653,26.88301649]
["bitfinex-derivatives","SOLF0:USTF0",1688256051706,0.80555505,18.668,18.654,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256052014,0.77047055,18.663,18.655,54.5496]
["bitfinex-derivatives","SOLF0:USTF0",1688256052211,0.86375825,18.661,18.656,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256052508,0.85401597,18.66,18.657,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256052715,0.85028339,18.66,18.658,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256052907,0.85028339,18.66,18.659,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256053707,0.85028339,18.66,18.652,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256055213,0.85028339,18.66,18.653,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256055512,0.85028339,18.66,18.654,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256055718,0.85028339,18.66,18.655,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256055918,0.85028339,18.66,18.656,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256056218,0.85028339,18.66,18.657,9.83443966]
["bitfinex-derivatives","SOLF0:USTF0",1688256056414,0.85028339,18.66,18.658,127.94991866]
["bitfinex-derivatives","SOLF0:USTF0",1688256056619,0.85028339,18.66,18.659,127.94991866]
["bitfinex-derivatives","SOLF0:USTF0",1688256061319,80.71979,18.683,18.661,2.55085016]
["bitfinex-derivatives","SOLF0:USTF0",1688256061523,53.9575,18.683,18.662,127.94991866]
["bitfinex-derivatives","SOLF0:USTF0",1688256061819,53.9575,18.683,18.663,127.94991866]
["bitfinex-derivatives","SOLF0:USTF0",1688256062016,53.9575,18.683,18.664,127.94991866]
["bitfinex-derivatives","SOLF0:USTF0",1688256062216,0.7683826,18.675,18.672,0.85214617]
["bitfinex-derivatives","SOLF0:USTF0",1688256062519,0.76384164,18.675,18.673,118.115479]
["bitfinex-derivatives","SOLF0:USTF0",1688256063020,0.76384164,18.675,18.672,0.85214617]
["bitfinex-derivatives","SOLF0:USTF0",1688256063918,26.77376,18.675,18.661,2.55085016]
["bitfinex-derivatives","SOLF0:USTF0",1688256064119,26.77376,18.675,18.662,127.95776127]
["bitfinex-derivatives","SOLF0:USTF0",1688256064316,26.77376,18.675,18.663,127.95776127]
["bitfinex-derivatives","SOLF0:USTF0",1688256064617,26.77376,18.675,18.664,118.12359373]
["bitfinex-derivatives","SOLF0:USTF0",1688256064820,0.72328609,18.671,18.665,118.12359373]
["bitfinex-derivatives","SOLF0:USTF0",1688256065017,0.72328609,18.671,18.666,118.12359373]
["bitfinex-derivatives","SOLF0:USTF0",1688256065219,0.72328609,18.671,18.667,118.12359373]
["bitfinex-derivatives","SOLF0:USTF0",1688256065422,0.72328609,18.671,18.668,118.12359373]
["bitfinex-derivatives","SOLF0:USTF0",1688256065615,0.72328609,18.671,18.661,2.55085016]
["bitfinex-derivatives","SOLF0:USTF0",1688256065818,0.72328609,18.671,18.662,127.95440851]
["bitfinex-derivatives","SOLF0:USTF0",1688256066019,0.72328609,18.671,18.661,2.55085016]
["bitfinex-derivatives","SOLF0:USTF0",1688256066020,0.72328609,18.671,18.663,127.95440851]
["bitfinex-derivatives","SOLF0:USTF0",1688256066220,0.72328609,18.671,18.664,118.12027055]
["bitfinex-derivatives","SOLF0:USTF0",1688256066518,0.72328609,18.671,18.665,118.12027055]
["bitfinex-derivatives","SOLF0:USTF0",1688256066724,0.72328609,18.671,18.666,118.12027055]
["bitfinex-derivatives","SOLF0:USTF0",1688256067020,0.72328609,18.671,18.661,2.55085016]
["bitfinex-derivatives","SOLF0:USTF0",1688256067222,0.72328609,18.671,18.662,118.18253193]
["bitfinex-derivatives","SOLF0:USTF0",1688256071624,47.87,18.668,18.662,118.18253193]
["bitfinex-derivatives","SOLF0:USTF0",1688256071816,0.78079715,18.667,18.662,118.18253193]
["bitfinex-derivatives","SOLF0:USTF0",1688256074022,0.78079715,18.667,18.648,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256074324,200.0,18.67,18.649,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256074325,0.72618594,18.659,18.649,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256074718,0.72618594,18.659,18.65,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256074913,0.77422357,18.656,18.651,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256075113,0.77422357,18.656,18.646,55.2314]
["bitfinex-derivatives","SOLF0:USTF0",1688256075114,0.77422357,18.656,18.652,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256075428,0.77422357,18.656,18.646,55.2314]
["bitfinex-derivatives","SOLF0:USTF0",1688256075429,0.77422357,18.656,18.653,9.83878935]
["bitfinex-derivatives","SOLF0:USTF0",1688256075622,0.77422357,18.656,18.646,55.2314]
["bitfinex-derivatives","SOLF0:USTF0",1688256075826,0.77422357,18.656,18.648,24.10856819]
["bitfinex-derivatives","SOLF0:USTF0",1688256076017,0.77422357,18.656,18.647,9.83882494]
["bitfinex-derivatives","SOLF0:USTF0",1688256076018,48.31,18.671,18.654,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256076217,48.31,18.671,18.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256076218,48.31,18.68,18.663,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256076425,55.2539,18.682,18.665,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256076926,0.74332352,18.675,18.672,0.77422357]
["bitfinex-derivatives","SOLF0:USTF0",1688256077124,0.87669424,18.675,18.672,0.77422357]
["bitfinex-derivatives","SOLF0:USTF0",1688256080221,48.31,18.692,18.673,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256080427,48.31,18.698,18.68,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256081125,0.73772534,18.691,18.68,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256081330,0.73772534,18.691,18.687,0.79539016]
["bitfinex-derivatives","SOLF0:USTF0",1688256081935,48.31,18.707,18.689,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256082831,0.73674607,18.7,18.696,0.843642]
["bitfinex-derivatives","SOLF0:USTF0",1688256083627,0.73674607,18.7,18.686,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256083838,48.31,18.71,18.693,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256084031,48.31,18.713,18.697,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256084432,55.9694,18.716,18.7,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256084625,0.84770051,18.71,18.706,0.73562932]
["bitfinex-derivatives","SOLF0:USTF0",1688256087336,48.31,18.727,18.706,49.04562932]
["bitfinex-derivatives","SOLF0:USTF0",1688256087638,48.31,18.723,18.706,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256088424,53.878,18.725,18.713,0.87408288]
["bitfinex-derivatives","SOLF0:USTF0",1688256088425,0.76971509,18.716,18.713,0.87408288]
["bitfinex-derivatives","SOLF0:USTF0",1688256088625,0.8032866,18.716,18.713,0.7892571]
["bitfinex-derivatives","SOLF0:USTF0",1688256089235,248.31,18.72,18.683,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1688256089236,48.31,18.718,18.699,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256089433,48.31,18.714,18.696,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256089837,48.31,18.714,18.689,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256090041,48.31,18.724,18.706,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256090241,0.85485942,18.717,18.713,0.87090612]
["bitfinex-derivatives","SOLF0:USTF0",1688256093139,0.85485942,18.717,18.701,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256093335,48.31,18.717,18.699,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256093536,47.87,18.714,18.696,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256094239,0.86783629,18.707,18.703,0.72480711]
["bitfinex-derivatives","SOLF0:USTF0",1688256095846,0.86783629,18.707,18.679,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256095847,48.31,18.704,18.686,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256096543,47.87,18.701,18.683,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256096843,0.81941318,18.694,18.684,9.82241761]
["bitfinex-derivatives","SOLF0:USTF0",1688256098041,48.31,18.692,18.675,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256098236,0.7333431,18.685,18.676,9.82628716]
["bitfinex-derivatives","SOLF0:USTF0",1688256100236,0.7333431,18.685,18.659,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256100237,0.7333431,18.685,18.669,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256100444,0.79305244,18.679,18.67,9.82954372]
["bitfinex-derivatives","SOLF0:USTF0",1688256100645,0.80426195,18.676,18.671,9.82954372]
["bitfinex-derivatives","SOLF0:USTF0",1688256100949,0.80426195,18.676,18.665,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256101150,0.80426195,18.676,18.666,9.83019922]
["bitfinex-derivatives","SOLF0:USTF0",1688256102043,0.80426195,18.676,18.668,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256102248,0.80426195,18.676,18.669,9.83019922]
["bitfinex-derivatives","SOLF0:USTF0",1688256103548,0.80426195,18.676,18.67,9.83019922]
["bitfinex-derivatives","SOLF0:USTF0",1688256103748,0.80426195,18.676,18.671,9.83019922]
["bitfinex-derivatives","SOLF0:USTF0",1688256104051,0.80426195,18.676,18.665,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256104253,0.80426195,18.676,18.666,9.83023377]
["bitfinex-derivatives","SOLF0:USTF0",1688256110754,0.80426195,18.676,18.667,9.83023377]
["bitfinex-derivatives","SOLF0:USTF0",1688256110951,0.7396437,18.673,18.668,9.83023377]
["bitfinex-derivatives","SOLF0:USTF0",1688256111151,47.87,18.682,18.665,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256111354,47.87,18.682,18.666,9.83264205]
["bitfinex-derivatives","SOLF0:USTF0",1688256112260,0.79907743,18.676,18.672,0.81825996]
["bitfinex-derivatives","SOLF0:USTF0",1688256113554,0.79907743,18.676,18.672,49.12825996]
["bitfinex-derivatives","SOLF0:USTF0",1688256113758,48.31,18.689,18.672,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256114663,0.75971493,18.682,18.679,0.86667987]
["bitfinex-derivatives","SOLF0:USTF0",1688256114864,48.31,18.689,18.679,0.86667987]
["bitfinex-derivatives","SOLF0:USTF0",1688256115054,0.85053349,18.686,18.679,0.86667987]
["bitfinex-derivatives","SOLF0:USTF0",1688256115958,47.87,18.684,18.666,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256116162,47.87,18.684,18.667,9.83177522]
["bitfinex-derivatives","SOLF0:USTF0",1688256117063,48.31,18.676,18.667,9.83177522]
["bitfinex-derivatives","SOLF0:USTF0",1688256117266,48.31,18.676,18.66,57.7688]
["bitfinex-derivatives","SOLF0:USTF0",1688256117564,48.31,18.673,18.661,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256117754,48.31,18.673,18.66,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256117954,48.31,18.673,18.661,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256118158,0.81150467,18.666,18.662,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256118363,0.81150467,18.666,18.663,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256118662,0.81150467,18.666,18.664,9.83308094]
["bitfinex-derivatives","SOLF0:USTF0",1688256118863,0.81150467,18.666,18.656,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256119063,0.81150467,18.666,18.657,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256122767,0.81150467,18.666,18.658,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256122968,0.83532724,18.664,18.659,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256123158,0.83532724,18.664,18.66,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256123358,0.80544714,18.664,18.661,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256123564,0.75801349,18.664,18.662,9.83311154]
["bitfinex-derivatives","SOLF0:USTF0",1688256123769,0.797761,18.665,18.652,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256123955,0.79959714,18.66,18.653,9.83503079]
["bitfinex-derivatives","SOLF0:USTF0",1688256125968,56.2659,18.669,18.657,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256126170,56.2659,18.669,18.658,9.83503079]
["bitfinex-derivatives","SOLF0:USTF0",1688256126766,56.2659,18.669,18.655,9.83503079]
["bitfinex-derivatives","SOLF0:USTF0",1688256126968,0.85049816,18.664,18.66,0.7305788]
["bitfinex-derivatives","SOLF0:USTF0",1688256127166,0.85049816,18.664,18.661,9.83503079]
["bitfinex-derivatives","SOLF0:USTF0",1688256130773,0.85049816,18.664,18.66,0.7305788]
["bitfinex-derivatives","SOLF0:USTF0",1688256136666,200.0,18.7,18.661,9.83483369]
["bitfinex-derivatives","SOLF0:USTF0",1688256136872,48.31,18.695,18.676,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256137176,48.31,18.695,18.679,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256137374,48.31,18.699,18.681,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256137581,48.31,18.702,18.684,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256137773,0.87084386,18.692,18.688,0.74016333]
["bitfinex-derivatives","SOLF0:USTF0",1688256137972,0.85626628,18.692,18.688,0.86913654]
["bitfinex-derivatives","SOLF0:USTF0",1688256139172,0.85626628,18.692,18.669,250.56293584]
["bitfinex-derivatives","SOLF0:USTF0",1688256139173,47.87,18.692,18.674,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256139378,218.8598,18.706,18.668,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256139379,48.31,18.686,18.668,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256139578,48.31,18.686,18.669,9.83033103]
["bitfinex-derivatives","SOLF0:USTF0",1688256140168,48.31,18.686,18.676,0.78067207]
["bitfinex-derivatives","SOLF0:USTF0",1688256140169,0.83037989,18.679,18.676,0.78067207]
["bitfinex-derivatives","SOLF0:USTF0",1688256140380,0.82116993,18.679,18.676,0.78067207]
["bitfinex-derivatives","SOLF0:USTF0",1688256141170,0.82116993,18.679,18.662,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1688256141370,48.31,18.68,18.663,9.83293726]
["bitfinex-derivatives","SOLF0:USTF0",1688256142272,0.75861338,18.673,18.663,9.83293726]
["bitfinex-derivatives","SOLF0:USTF0",1688256142469,74.04504552,18.719,18.678,2.27584014]
["bitfinex-derivatives","SOLF0:USTF0",1688256142669,47.87,18.719,18.701,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256142979,48.31,18.72,18.688,224.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256143174,420.23610173,18.731,18.696,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256143175,14.9767,18.715,18.696,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256143378,48.31,18.718,18.699,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256143576,48.31,18.722,18.704,0.75460619]
["bitfinex-derivatives","SOLF0:USTF0",1688256143878,56.3599,18.73,18.704,0.75460619]
["bitfinex-derivatives","SOLF0:USTF0",1688256143879,56.3599,18.73,18.714,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256144075,56.3599,18.73,18.717,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1688256144774,56.3599,18.73,18.705,26.73082]
["bitfinex-derivatives","SOLF0:USTF0",1688256144775,0.77948861,18.725,18.722,0.74552286]
["bitfinex-derivatives","SOLF0:USTF0",1688256144977,0.8474127,18.725,18.722,0.84722627]
["bitfinex-derivatives","SOLF0:USTF0",1688256149772,56.3599,18.73,18.71,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256149973,26.69656,18.729,18.703,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256150175,26.69656,18.729,18.708,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256150975,0.74104762,18.72,18.717,0.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1688256151181,0.87567081,18.72,18.717,0.70833953]
["bitfinex-derivatives","SOLF0:USTF0",1688256152486,42.65,18.726,18.699,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688256152688,42.65,18.72,18.698,226.78819824]
["bitfinex-derivatives","SOLF0:USTF0",1688256152883,42.65,18.72,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256153587,0.72361115,18.711,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256153785,0.78188534,18.706,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256153985,0.72718142,18.704,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256154180,0.88155142,18.703,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256154392,42.65,18.72,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256154791,68.95226,18.725,18.699,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256154991,42.65,18.73,18.704,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256155192,3.18746435,18.729,18.704,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256155388,42.65,18.734,18.715,0.73705987]
["bitfinex-derivatives","SOLF0:USTF0",1688256155594,3.18647523,18.733,18.708,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256156486,0.76771305,18.722,18.719,0.82454122]
["bitfinex-derivatives","SOLF0:USTF0",1688256156689,0.84780892,18.722,18.719,0.73208094]
["bitfinex-derivatives","SOLF0:USTF0",1688256157588,362.4,18.74,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256157589,42.65,18.728,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256157887,26.69941,18.727,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256158589,0.85083881,18.716,18.712,0.84153311]
["bitfinex-derivatives","SOLF0:USTF0",1688256158807,0.81446767,18.716,18.712,0.84343683]
["bitfinex-derivatives","SOLF0:USTF0",1688256166488,101.2211,18.733,18.707,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256166686,3.18737781,18.732,18.707,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256167285,101.2211,18.733,18.707,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256167286,101.2211,18.733,18.707,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256167493,0.75264239,18.722,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256167683,200.0,18.73,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256167889,29.88495574,18.729,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256168088,3.18839574,18.728,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256168491,0.81381707,18.716,18.713,0.81915811]
["bitfinex-derivatives","SOLF0:USTF0",1688256168694,0.82014282,18.716,18.713,0.87088734]
["bitfinex-derivatives","SOLF0:USTF0",1688256171689,101.2211,18.733,18.701,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256171885,58.5711,18.733,18.71,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256172791,0.77466201,18.723,18.72,0.87228844]
["bitfinex-derivatives","SOLF0:USTF0",1688256172992,0.72591949,18.723,18.72,0.74474397]
["bitfinex-derivatives","SOLF0:USTF0",1688256178393,58.5711,18.733,18.71,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256179501,0.83303563,18.723,18.72,0.76619425]
["bitfinex-derivatives","SOLF0:USTF0",1688256179798,0.75810602,18.723,18.72,0.86677249]
["bitfinex-derivatives","SOLF0:USTF0",1688256183499,200.0,18.73,18.705,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256183705,42.65,18.727,18.701,26.87619791]
["bitfinex-derivatives","SOLF0:USTF0",1688256184002,26.70084,18.726,18.702,9.81262926]
["bitfinex-derivatives","SOLF0:USTF0",1688256184205,26.70084,18.726,18.703,9.81262926]
["bitfinex-derivatives","SOLF0:USTF0",1688256184506,26.70084,18.726,18.713,0.85704577]
["bitfinex-derivatives","SOLF0:USTF0",1688256184507,0.76004357,18.716,18.713,0.85704577]
["bitfinex-derivatives","SOLF0:USTF0",1688256184704,0.86837198,18.716,18.713,0.85816347]
["bitfinex-derivatives","SOLF0:USTF0",1688256185509,200.0,18.72,18.694,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256185696,200.0,18.72,18.695,9.81585472]
["bitfinex-derivatives","SOLF0:USTF0",1688256186402,0.72709515,18.709,18.706,0.75041133]
["bitfinex-derivatives","SOLF0:USTF0",1688256186603,0.74623865,18.709,18.706,0.74551318]
["bitfinex-derivatives","SOLF0:USTF0",1688256187699,42.65,18.714,18.688,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256187900,42.65,18.714,18.689,9.81746381]
["bitfinex-derivatives","SOLF0:USTF0",1688256188201,42.65,18.708,18.681,66.68681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256188407,42.65,18.708,18.682,9.8200249]
["bitfinex-derivatives","SOLF0:USTF0",1688256188707,0.77657684,18.697,18.682,28.43299893]
["bitfinex-derivatives","SOLF0:USTF0",1688256188909,42.65,18.708,18.688,0.80361186]
["bitfinex-derivatives","SOLF0:USTF0",1688256189103,42.65,18.708,18.689,9.8200249]
["bitfinex-derivatives","SOLF0:USTF0",1688256189299,42.65,18.708,18.681,66.68681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256189497,42.65,18.708,18.682,28.43285613]
["bitfinex-derivatives","SOLF0:USTF0",1688256189703,42.65,18.708,18.683,9.82008297]
["bitfinex-derivatives","SOLF0:USTF0",1688256189905,0.73243748,18.697,18.694,0.80275327]
["bitfinex-derivatives","SOLF0:USTF0",1688256190107,0.79064029,18.697,18.694,0.80275327]
["bitfinex-derivatives","SOLF0:USTF0",1688256193405,56.4976,18.707,18.681,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1688256193605,56.4976,18.707,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256194116,42.65,18.708,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256194406,0.82831148,18.697,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256194712,0.85819182,18.691,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256194905,0.73523597,18.688,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256195214,0.83155853,18.687,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256195412,0.72912188,18.686,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256195614,0.80144929,18.686,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256196206,0.80144929,18.686,18.683,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256196422,0.80144929,18.686,18.684,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256196621,0.80144929,18.686,18.685,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256196817,42.65,18.701,18.678,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256197027,42.65,18.701,18.679,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256197325,42.65,18.701,18.68,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256197525,69.38653,18.701,18.681,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256197723,69.38653,18.701,18.677,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256197724,69.38653,18.701,18.682,9.81912096]
["bitfinex-derivatives","SOLF0:USTF0",1688256197927,0.795148,18.693,18.69,0.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1688256198224,0.77726832,18.693,18.69,0.78909041]
["bitfinex-derivatives","SOLF0:USTF0",1688256198624,200.0,18.72,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256198827,53.7768,18.713,18.691,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256199124,42.65,18.72,18.696,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688256199329,42.56,18.725,18.697,209.81919207]
["bitfinex-derivatives","SOLF0:USTF0",1688256199527,42.56,18.725,18.702,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256199730,0.79113733,18.715,18.712,0.81617849]
["bitfinex-derivatives","SOLF0:USTF0",1688256199930,0.81711725,18.715,18.712,0.87425771]
["bitfinex-derivatives","SOLF0:USTF0",1688256202038,53.7768,18.73,18.707,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256202538,53.7768,18.73,18.707,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256202836,26.69656,18.729,18.707,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1688256203032,0.77932248,18.72,18.716,0.83831886]
["bitfinex-derivatives","SOLF0:USTF0",1688256203334,0.87616942,18.72,18.716,0.76702136]
["bitfinex-derivatives","SOLF0:USTF0",1688256209934,1456.0,18.756,18.712,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688256209935,42.28,18.741,18.717,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256210139,57.3176,18.739,18.718,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688256210338,57.3176,18.739,18.718,61.8921]
["bitfinex-derivatives","SOLF0:USTF0",1688256210940,47.93,18.743,18.727,0.87692136]
["bitfinex-derivatives","SOLF0:USTF0",1688256211140,47.93,18.743,18.725,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256211946,0.72074443,18.736,18.732,0.83861632]
["bitfinex-derivatives","SOLF0:USTF0",1688256214733,53.055,18.746,18.731,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256215041,3.18092362,18.745,18.731,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256215641,3.18092362,18.745,18.718,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688256215642,0.55315362,18.74,18.736,0.84803665]
["bitfinex-derivatives","SOLF0:USTF0",1688256215942,0.55315362,18.74,18.736,0.83679748]
["bitfinex-derivatives","SOLF0:USTF0",1688256216140,102.26341389,18.755,18.738,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256216439,102.26341389,18.755,18.736,0.83679748]
["bitfinex-derivatives","SOLF0:USTF0",1688256216440,47.93,18.767,18.749,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256216639,3.16995514,18.766,18.751,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256216841,29.81388514,18.766,18.749,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256217041,3.16995514,18.765,18.749,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256217240,3.16995514,18.765,18.755,0.84371117]
["bitfinex-derivatives","SOLF0:USTF0",1688256217440,47.93,18.761,18.743,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256217638,47.93,18.757,18.74,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256218548,0.80192664,18.75,18.747,0.85332892]
["bitfinex-derivatives","SOLF0:USTF0",1688256218844,0.7346603,18.75,18.747,0.85332892]
["bitfinex-derivatives","SOLF0:USTF0",1688256220848,47.93,18.754,18.737,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256221238,26.6624,18.753,18.737,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256221439,47.93,18.751,18.734,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256221846,0.73502468,18.744,18.734,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256222243,0.73502468,18.744,18.737,0.84794833]
["bitfinex-derivatives","SOLF0:USTF0",1688256224045,0.73502468,18.744,18.738,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256224239,103.8266,18.756,18.74,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256224445,3.1757404,18.755,18.743,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256224647,56.1566,18.756,18.743,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256225344,56.1566,18.756,18.731,18.7358]
["bitfinex-derivatives","SOLF0:USTF0",1688256225345,0.77286547,18.751,18.748,0.73569991]
["bitfinex-derivatives","SOLF0:USTF0",1688256225539,47.93,18.767,18.749,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256225736,3.17258441,18.766,18.752,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256225940,3.17258441,18.768,18.752,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256226146,3.17258441,18.767,18.752,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256226339,3.17258441,18.766,18.752,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256226545,0.22702853,18.761,18.757,0.76441801]
["bitfinex-derivatives","SOLF0:USTF0",1688256226850,0.22702853,18.761,18.757,0.86091811]
["bitfinex-derivatives","SOLF0:USTF0",1688256227443,3.39961294,18.761,18.746,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256227643,47.93,18.761,18.743,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256228348,47.67,18.758,18.741,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256228653,0.8204701,18.751,18.748,0.80213253]
["bitfinex-derivatives","SOLF0:USTF0",1688256228857,0.82135222,18.751,18.748,0.80213253]
["bitfinex-derivatives","SOLF0:USTF0",1688256231647,0.82135222,18.751,18.741,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256232649,0.82135222,18.751,18.744,0.82443482]
["bitfinex-derivatives","SOLF0:USTF0",1688256234054,48.75135222,18.751,18.744,0.82443482]
["bitfinex-derivatives","SOLF0:USTF0",1688256234254,48.75135222,18.751,18.733,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256234446,47.93,18.751,18.733,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256234747,47.93,18.748,18.731,66.6458]
["bitfinex-derivatives","SOLF0:USTF0",1688256235159,0.76991879,18.741,18.738,0.76460009]
["bitfinex-derivatives","SOLF0:USTF0",1688256235345,0.7285616,18.741,18.738,0.76460009]
["bitfinex-derivatives","SOLF0:USTF0",1688256237154,0.7285616,18.741,18.729,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256237353,47.93,18.746,18.729,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256238049,0.81540111,18.739,18.729,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256238254,0.81540111,18.739,18.732,0.77486754]
["bitfinex-derivatives","SOLF0:USTF0",1688256245654,47.93,18.741,18.723,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256246548,0.77028404,18.734,18.722,18.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688256246746,47.93,18.737,18.72,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256247548,0.83731299,18.73,18.72,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256247751,0.83731299,18.73,18.723,0.28190104]
["bitfinex-derivatives","SOLF0:USTF0",1688256253549,0.83731299,18.73,18.714,74.63929382]
["bitfinex-derivatives","SOLF0:USTF0",1688256253755,47.93,18.731,18.714,74.63929382]
["bitfinex-derivatives","SOLF0:USTF0",1688256254460,56.0773,18.73,18.714,74.63929382]
["bitfinex-derivatives","SOLF0:USTF0",1688256254665,0.86733743,18.724,18.714,74.63929382]
["bitfinex-derivatives","SOLF0:USTF0",1688256256059,0.86733743,18.724,18.716,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256257160,0.86733743,18.724,18.714,26.70929382]
["bitfinex-derivatives","SOLF0:USTF0",1688256257465,0.86733743,18.724,18.713,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256258362,0.86733743,18.724,18.71,67.5127]
["bitfinex-derivatives","SOLF0:USTF0",1688256258564,0.85552709,18.719,18.711,9.80760754]
["bitfinex-derivatives","SOLF0:USTF0",1688256259966,0.85552709,18.719,18.71,74.24932967]
["bitfinex-derivatives","SOLF0:USTF0",1688256269067,0.85552709,18.719,18.71,26.63932967]
["bitfinex-derivatives","SOLF0:USTF0",1688256269463,0.85552709,18.719,18.706,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1688256269664,0.73564717,18.714,18.707,9.80840757]
["bitfinex-derivatives","SOLF0:USTF0",1688256274171,0.73564717,18.714,18.708,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256274371,0.73564717,18.714,18.709,9.80840757]
["bitfinex-derivatives","SOLF0:USTF0",1688256275267,56.0773,18.73,18.712,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256275475,56.0773,18.73,18.709,9.80840757]
["bitfinex-derivatives","SOLF0:USTF0",1688256275476,56.0773,18.73,18.72,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688256276069,56.0773,18.73,18.722,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256276268,0.77112926,18.728,18.724,0.73550458]
["bitfinex-derivatives","SOLF0:USTF0",1688256276464,0.76545131,18.728,18.724,0.73550458]
["bitfinex-derivatives","SOLF0:USTF0",1688256277573,0.76545131,18.728,18.717,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256277769,117.95,18.73,18.717,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256278473,0.76710722,18.725,18.714,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256278671,117.95,18.727,18.714,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256278968,0.77976447,18.721,18.714,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256281970,0.77976447,18.721,18.712,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256282165,0.84862284,18.718,18.712,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256288081,0.84862284,18.718,18.712,143.68484287]
["bitfinex-derivatives","SOLF0:USTF0",1688256302687,0.84862284,18.718,18.712,26.77484287]
["bitfinex-derivatives","SOLF0:USTF0",1688256302989,0.84862284,18.718,18.708,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256303979,0.84862284,18.718,18.699,516.13381778]
["bitfinex-derivatives","SOLF0:USTF0",1688256303980,0.84862284,18.718,18.7,21.17693195]
["bitfinex-derivatives","SOLF0:USTF0",1688256304294,117.65,18.713,18.7,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256304485,471.8,18.723,18.701,9.80990294]
["bitfinex-derivatives","SOLF0:USTF0",1688256304486,0.86128995,18.708,18.701,9.80990294]
["bitfinex-derivatives","SOLF0:USTF0",1688256304686,0.75471012,18.706,18.702,9.80990294]
["bitfinex-derivatives","SOLF0:USTF0",1688256304888,0.75471012,18.706,18.699,26.81050047]
["bitfinex-derivatives","SOLF0:USTF0",1688256305191,0.75471012,18.706,18.7,9.81215651]
["bitfinex-derivatives","SOLF0:USTF0",1688256305494,117.95,18.71,18.694,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256305495,0.86915256,18.705,18.701,9.81215651]
["bitfinex-derivatives","SOLF0:USTF0",1688256305697,0.86915256,18.705,18.697,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256305891,0.86915256,18.705,18.698,9.81238366]
["bitfinex-derivatives","SOLF0:USTF0",1688256306798,0.86915256,18.705,18.699,9.81238366]
["bitfinex-derivatives","SOLF0:USTF0",1688256306989,0.86915256,18.705,18.7,9.81238366]
["bitfinex-derivatives","SOLF0:USTF0",1688256307188,0.86915256,18.705,18.693,20.245]
["bitfinex-derivatives","SOLF0:USTF0",1688256307485,0.75541449,18.701,18.694,9.8123681]
["bitfinex-derivatives","SOLF0:USTF0",1688256308201,117.65,18.7,18.687,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256308500,471.8,18.708,18.688,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256308501,0.75343382,18.695,18.688,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256308697,0.75996376,18.693,18.689,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256308895,0.75996376,18.693,18.69,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256309094,0.75996376,18.693,18.691,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256309297,0.75996376,18.693,18.685,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256309495,0.75996376,18.693,18.686,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256310590,0.75996376,18.693,18.687,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256310790,0.75996376,18.693,18.688,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256310992,0.75996376,18.693,18.689,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256311300,0.75996376,18.693,18.69,9.81689941]
["bitfinex-derivatives","SOLF0:USTF0",1688256311493,0.75996376,18.693,18.691,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256311698,0.75996376,18.693,18.685,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256313098,118.70996376,18.693,18.685,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256313297,118.70996376,18.693,18.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256313298,116.92,18.69,18.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256313491,0.80864375,18.687,18.678,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256314403,0.80864375,18.687,18.68,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256314602,0.80864375,18.687,18.681,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256315492,117.95,18.703,18.688,201.6172875]
["bitfinex-derivatives","SOLF0:USTF0",1688256315796,859.0,18.747,18.688,201.6172875]
["bitfinex-derivatives","SOLF0:USTF0",1688256315797,117.65,18.715,18.701,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256316097,117.95,18.72,18.707,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256316402,0.75808498,18.715,18.712,0.81042728]
["bitfinex-derivatives","SOLF0:USTF0",1688256318702,0.75808498,18.715,18.703,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256318909,116.92,18.717,18.704,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256319602,0.84528489,18.712,18.704,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256320401,0.84528489,18.712,18.705,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256320610,0.79183081,18.71,18.706,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256320816,0.79183081,18.71,18.707,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256321116,0.79183081,18.71,18.708,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256321317,0.79183081,18.71,18.709,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256321509,0.79183081,18.71,18.703,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256321716,0.79183081,18.71,18.704,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256324519,54.5716,18.716,18.706,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256324716,54.5716,18.716,18.707,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256325414,0.7723883,18.713,18.71,0.7921164]
["bitfinex-derivatives","SOLF0:USTF0",1688256325617,0.7723883,18.713,18.711,9.80637757]
["bitfinex-derivatives","SOLF0:USTF0",1688256327018,0.7723883,18.713,18.71,0.7921164]
["bitfinex-derivatives","SOLF0:USTF0",1688256327221,0.7723883,18.713,18.701,136.1367]
["bitfinex-derivatives","SOLF0:USTF0",1688256327522,117.95,18.714,18.702,9.80743965]
["bitfinex-derivatives","SOLF0:USTF0",1688256328217,0.8011558,18.71,18.702,9.80743965]
["bitfinex-derivatives","SOLF0:USTF0",1688256328718,0.8011558,18.71,18.703,9.80743965]
["bitfinex-derivatives","SOLF0:USTF0",1688256328919,0.76267022,18.708,18.704,9.80743965]
["bitfinex-derivatives","SOLF0:USTF0",1688256329119,0.76267022,18.708,18.705,9.80743965]
["bitfinex-derivatives","SOLF0:USTF0",1688256329318,0.76267022,18.708,18.697,212.88732348]
["bitfinex-derivatives","SOLF0:USTF0",1688256329520,0.76267022,18.708,18.698,9.80859772]
["bitfinex-derivatives","SOLF0:USTF0",1688256330512,0.76267022,18.708,18.703,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256330817,117.95,18.716,18.704,9.80859772]
["bitfinex-derivatives","SOLF0:USTF0",1688256331725,0.7526742,18.712,18.708,0.73923291]
["bitfinex-derivatives","SOLF0:USTF0",1688256332022,0.7526742,18.712,18.709,9.80859772]
["bitfinex-derivatives","SOLF0:USTF0",1688256336222,0.7526742,18.712,18.7,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256336424,116.92,18.713,18.701,9.80742885]
["bitfinex-derivatives","SOLF0:USTF0",1688256337121,0.75642417,18.709,18.701,9.80742885]
["bitfinex-derivatives","SOLF0:USTF0",1688256340430,0.75642417,18.709,18.703,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256340628,0.75642417,18.709,18.704,9.80742885]
["bitfinex-derivatives","SOLF0:USTF0",1688256345234,0.75642417,18.709,18.705,9.80742885]
["bitfinex-derivatives","SOLF0:USTF0",1688256345534,0.75642417,18.709,18.7,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256345726,0.75642417,18.709,18.701,9.81098568]
["bitfinex-derivatives","SOLF0:USTF0",1688256350738,0.75642417,18.709,18.697,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256350937,0.76502124,18.705,18.696,26.30993263]
["bitfinex-derivatives","SOLF0:USTF0",1688256351237,0.76502124,18.705,18.697,9.8132994]
["bitfinex-derivatives","SOLF0:USTF0",1688256351539,0.76502124,18.705,18.694,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256351540,0.76502124,18.705,18.698,9.8132994]
["bitfinex-derivatives","SOLF0:USTF0",1688256351728,0.76502124,18.705,18.699,9.8132994]
["bitfinex-derivatives","SOLF0:USTF0",1688256351928,0.76502124,18.705,18.694,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256352124,0.76502124,18.705,18.695,9.8132784]
["bitfinex-derivatives","SOLF0:USTF0",1688256353232,117.95,18.704,18.695,9.8132784]
["bitfinex-derivatives","SOLF0:USTF0",1688256353440,117.95,18.704,18.696,9.8132784]
["bitfinex-derivatives","SOLF0:USTF0",1688256353634,0.75596703,18.702,18.697,9.8132784]
["bitfinex-derivatives","SOLF0:USTF0",1688256353937,0.75596703,18.702,18.692,20.6078]
["bitfinex-derivatives","SOLF0:USTF0",1688256354138,0.75596703,18.702,18.693,9.81403487]
["bitfinex-derivatives","SOLF0:USTF0",1688256355635,118.68494881,18.698,18.685,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256355939,0.79264559,18.693,18.686,9.81725213]
["bitfinex-derivatives","SOLF0:USTF0",1688256356739,0.79264559,18.693,18.687,9.81725213]
["bitfinex-derivatives","SOLF0:USTF0",1688256356935,0.81892911,18.692,18.688,9.81725213]
["bitfinex-derivatives","SOLF0:USTF0",1688256357238,117.95,18.691,18.681,96.43552374]
["bitfinex-derivatives","SOLF0:USTF0",1688256357444,117.95,18.691,18.682,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256357445,0.86215078,18.688,18.682,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256357740,0.86215078,18.688,18.683,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256357940,0.86215078,18.688,18.684,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256358140,0.86215078,18.688,18.685,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256358334,0.86215078,18.688,18.686,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256358539,0.86215078,18.688,18.687,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256358938,0.86215078,18.688,18.68,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256359246,0.86215078,18.688,18.681,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256359430,0.86215078,18.688,18.682,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256359633,0.86215078,18.688,18.683,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256359842,0.86215078,18.688,18.684,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256360042,0.86215078,18.688,18.685,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256360236,0.86215078,18.688,18.686,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256360439,0.86215078,18.688,18.687,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256361539,0.86215078,18.688,18.682,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256361843,0.86215078,18.688,18.683,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256362039,0.86215078,18.688,18.679,96.43552374]
["bitfinex-derivatives","SOLF0:USTF0",1688256362040,0.86215078,18.688,18.684,9.8180442]
["bitfinex-derivatives","SOLF0:USTF0",1688256362238,0.86215078,18.688,18.677,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256362543,117.95,18.682,18.678,9.82057695]
["bitfinex-derivatives","SOLF0:USTF0",1688256362745,118.7259496,18.682,18.679,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256362938,56.8191,18.681,18.671,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256363139,0.88027335,18.678,18.671,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256363635,0.88027335,18.678,18.668,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256364943,117.65,18.676,18.668,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256365138,0.78297568,18.674,18.664,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688256365640,0.78297568,18.674,18.657,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256365641,117.65,18.67,18.657,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256365840,117.65,18.67,18.658,9.83271667]
["bitfinex-derivatives","SOLF0:USTF0",1688256365841,0.81736588,18.665,18.658,9.83271667]
["bitfinex-derivatives","SOLF0:USTF0",1688256366344,0.81736588,18.665,18.659,9.83248856]
["bitfinex-derivatives","SOLF0:USTF0",1688256366645,0.81736588,18.665,18.654,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256366943,0.81736588,18.665,18.655,9.83237902]
["bitfinex-derivatives","SOLF0:USTF0",1688256370744,117.65,18.664,18.655,9.83237902]
["bitfinex-derivatives","SOLF0:USTF0",1688256370945,58.4365,18.663,18.656,9.83237902]
["bitfinex-derivatives","SOLF0:USTF0",1688256371251,0.73995522,18.661,18.657,9.83237902]
["bitfinex-derivatives","SOLF0:USTF0",1688256371443,0.73995522,18.661,18.651,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256371643,0.73995522,18.661,18.652,9.83166072]
["bitfinex-derivatives","SOLF0:USTF0",1688256373049,117.95,18.66,18.647,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256373344,472.61,18.667,18.638,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256373345,0.78459189,18.655,18.648,9.83488052]
["bitfinex-derivatives","SOLF0:USTF0",1688256373550,0.73400878,18.653,18.649,9.83488052]
["bitfinex-derivatives","SOLF0:USTF0",1688256373745,117.95,18.657,18.65,9.83488052]
["bitfinex-derivatives","SOLF0:USTF0",1688256374053,117.95,18.657,18.644,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256374354,58.7042,18.656,18.645,9.83493895]
["bitfinex-derivatives","SOLF0:USTF0",1688256374744,0.72682158,18.652,18.649,0.76618587]
["bitfinex-derivatives","SOLF0:USTF0",1688256375051,0.72682158,18.652,18.641,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256375253,117.95,18.653,18.642,9.83516202]
["bitfinex-derivatives","SOLF0:USTF0",1688256375945,0.75133427,18.649,18.642,9.83516202]
["bitfinex-derivatives","SOLF0:USTF0",1688256376143,117.65,18.651,18.645,0.75190937]
["bitfinex-derivatives","SOLF0:USTF0",1688256376947,58.7042,18.656,18.63,0.5997]
["bitfinex-derivatives","SOLF0:USTF0",1688256376948,117.95,18.647,18.635,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256378055,117.95,18.647,18.636,8.70740949]
["bitfinex-derivatives","SOLF0:USTF0",1688256378056,0.8361251,18.643,18.636,8.70740949]
["bitfinex-derivatives","SOLF0:USTF0",1688256378852,0.8361251,18.643,18.635,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256380757,0.8361251,18.643,18.636,8.70806972]
["bitfinex-derivatives","SOLF0:USTF0",1688256381352,0.8361251,18.643,18.637,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256382048,0.8361251,18.643,18.63,0.5997]
["bitfinex-derivatives","SOLF0:USTF0",1688256382049,0.8361251,18.643,18.634,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256382244,0.78246972,18.64,18.635,8.70757322]
["bitfinex-derivatives","SOLF0:USTF0",1688256382649,0.78246972,18.64,18.636,8.70757322]
["bitfinex-derivatives","SOLF0:USTF0",1688256382851,0.78246972,18.64,18.631,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256383062,0.78246972,18.64,18.632,8.70807709]
["bitfinex-derivatives","SOLF0:USTF0",1688256388359,0.78246972,18.64,18.634,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256388560,116.92,18.649,18.637,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256389660,0.87022252,18.645,18.641,0.77305101]
["bitfinex-derivatives","SOLF0:USTF0",1688256392855,117.95,18.646,18.633,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256393062,117.65,18.643,18.634,8.71124497]
["bitfinex-derivatives","SOLF0:USTF0",1688256393365,117.65,18.643,18.63,141.07681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256393555,117.65,18.643,18.631,26.98810525]
["bitfinex-derivatives","SOLF0:USTF0",1688256393756,117.65,18.643,18.632,8.7110649]
["bitfinex-derivatives","SOLF0:USTF0",1688256393757,57.85898949,18.643,18.632,8.7110649]
["bitfinex-derivatives","SOLF0:USTF0",1688256393957,0.74749873,18.639,18.633,8.7110649]
["bitfinex-derivatives","SOLF0:USTF0",1688256394257,0.74749873,18.639,18.634,8.7110649]
["bitfinex-derivatives","SOLF0:USTF0",1688256394458,0.74749873,18.639,18.632,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256394761,0.74749873,18.639,18.633,8.71103392]
["bitfinex-derivatives","SOLF0:USTF0",1688256394959,0.74749873,18.639,18.634,17.00932643]
["bitfinex-derivatives","SOLF0:USTF0",1688256395357,0.74749873,18.639,18.632,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256395558,0.74749873,18.639,18.633,8.71142739]
["bitfinex-derivatives","SOLF0:USTF0",1688256396065,0.74749873,18.639,18.626,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256396066,117.95,18.638,18.626,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256396258,117.95,18.638,18.625,188.94045334]
["bitfinex-derivatives","SOLF0:USTF0",1688256396259,0.79350184,18.634,18.627,25.74471062]
["bitfinex-derivatives","SOLF0:USTF0",1688256396462,0.79350184,18.634,18.625,140.84681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256396663,0.79350184,18.634,18.626,25.73603525]
["bitfinex-derivatives","SOLF0:USTF0",1688256396854,0.79350184,18.634,18.627,8.7200616]
["bitfinex-derivatives","SOLF0:USTF0",1688256397052,0.79350184,18.634,18.625,140.84681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256397252,0.79350184,18.634,18.626,25.73457825]
["bitfinex-derivatives","SOLF0:USTF0",1688256397460,0.79350184,18.634,18.627,25.73457825]
["bitfinex-derivatives","SOLF0:USTF0",1688256397657,0.79350184,18.634,18.628,8.71951173]
["bitfinex-derivatives","SOLF0:USTF0",1688256397860,0.79350184,18.634,18.626,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256398061,0.79350184,18.634,18.627,8.71914711]
["bitfinex-derivatives","SOLF0:USTF0",1688256398362,53.3161,18.645,18.633,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256399162,117.95,18.646,18.633,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256399364,117.95,18.652,18.64,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256399658,117.95,18.65,18.637,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256400467,0.81612536,18.645,18.642,0.8460902]
["bitfinex-derivatives","SOLF0:USTF0",1688256406570,118.76612536,18.645,18.633,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256406777,117.95,18.645,18.633,40.84874862]
["bitfinex-derivatives","SOLF0:USTF0",1688256407274,117.95,18.647,18.635,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256407465,117.95,18.647,18.636,16.83769834]
["bitfinex-derivatives","SOLF0:USTF0",1688256407668,0.79049753,18.643,18.64,0.77100341]
["bitfinex-derivatives","SOLF0:USTF0",1688256410885,117.95,18.653,18.641,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256411175,116.92,18.656,18.643,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256411378,116.92,18.656,18.643,40.89144595]
["bitfinex-derivatives","SOLF0:USTF0",1688256411566,200.0,18.656,18.643,40.89144595]
["bitfinex-derivatives","SOLF0:USTF0",1688256411767,117.95,18.65,18.638,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256411971,0.78547878,18.646,18.642,0.8448224]
["bitfinex-derivatives","SOLF0:USTF0",1688256412174,0.81439341,18.646,18.642,0.8770996]
["bitfinex-derivatives","SOLF0:USTF0",1688256416181,117.95,18.654,18.642,118.3470996]
["bitfinex-derivatives","SOLF0:USTF0",1688256416478,117.95,18.654,18.643,16.43642517]
["bitfinex-derivatives","SOLF0:USTF0",1688256417281,0.87975253,18.65,18.647,0.84558117]
["bitfinex-derivatives","SOLF0:USTF0",1688256422401,117.95,18.648,18.635,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256422600,117.95,18.648,18.636,25.14595644]
["bitfinex-derivatives","SOLF0:USTF0",1688256422907,117.95,18.648,18.635,141.99681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256422908,117.95,18.645,18.635,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256423099,117.95,18.645,18.636,8.70997524]
["bitfinex-derivatives","SOLF0:USTF0",1688256423401,0.84278312,18.642,18.639,0.85774387]
["bitfinex-derivatives","SOLF0:USTF0",1688256423901,117.95,18.651,18.639,0.85774387]
["bitfinex-derivatives","SOLF0:USTF0",1688256424090,117.95,18.651,18.638,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256424693,117.95,18.651,18.643,0.78605611]
["bitfinex-derivatives","SOLF0:USTF0",1688256424993,0.83523048,18.646,18.643,0.78605611]
["bitfinex-derivatives","SOLF0:USTF0",1688256427801,118.48523048,18.646,18.643,0.78605611]
["bitfinex-derivatives","SOLF0:USTF0",1688256428390,471.8,18.66,18.643,0.78605611]
["bitfinex-derivatives","SOLF0:USTF0",1688256428595,56.8346,18.659,18.646,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256428796,56.8346,18.659,18.647,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256429101,56.8346,18.659,18.649,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256429503,0.85644691,18.656,18.652,0.78342092]
["bitfinex-derivatives","SOLF0:USTF0",1688256432206,56.8346,18.659,18.652,0.78342092]
["bitfinex-derivatives","SOLF0:USTF0",1688256432506,117.95,18.669,18.657,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256432807,55.5717,18.667,18.657,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256433201,0.80220843,18.664,18.66,0.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1688256434405,118.75220843,18.664,18.66,0.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1688256435306,55.5717,18.667,18.66,0.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1688256435515,117.95,18.67,18.66,0.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1688256436507,0.48217215,18.667,18.66,0.8134491]
["bitfinex-derivatives","SOLF0:USTF0",1688256439909,117.65,18.678,18.665,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256440109,116.92,18.681,18.668,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256440811,54.931,18.68,18.668,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256441012,54.931,18.68,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256441415,116.92,18.681,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256442210,54.931,18.68,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256442815,116.92,18.681,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256443412,53.0892,18.68,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256443908,116.92,18.681,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256444721,53.0892,18.68,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256445218,116.92,18.681,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256445816,58.0543,18.68,18.673,0.76998014]
["bitfinex-derivatives","SOLF0:USTF0",1688256446413,117.95,18.674,18.661,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256446613,117.95,18.672,18.659,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256446813,117.95,18.672,18.658,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256446814,116.99,18.676,18.662,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256447419,0.76940618,18.671,18.667,0.87504746]
["bitfinex-derivatives","SOLF0:USTF0",1688256452715,116.92,18.682,18.669,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256453113,53.1044,18.683,18.672,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256453316,117.95,18.684,18.672,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256453715,117.95,18.684,18.676,0.86304817]
["bitfinex-derivatives","SOLF0:USTF0",1688256454528,53.1044,18.685,18.677,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256454721,117.95,18.69,18.677,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256454925,56.0501,18.689,18.682,0.74556177]
["bitfinex-derivatives","SOLF0:USTF0",1688256457430,117.95,18.687,18.682,0.74556177]
["bitfinex-derivatives","SOLF0:USTF0",1688256457736,117.95,18.687,18.674,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256457927,116.92,18.681,18.668,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256458631,0.74477298,18.676,18.673,0.7606884]
["bitfinex-derivatives","SOLF0:USTF0",1688256467236,0.74477298,18.676,18.662,57.3501]
["bitfinex-derivatives","SOLF0:USTF0",1688256467237,0.74477298,18.676,18.664,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256467446,117.95,18.674,18.662,57.3501]
["bitfinex-derivatives","SOLF0:USTF0",1688256467741,117.95,18.674,18.661,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256468136,0.75656537,18.669,18.666,0.81066968]
["bitfinex-derivatives","SOLF0:USTF0",1688256476340,57.683,18.68,18.668,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256476546,57.683,18.68,18.672,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256477341,117.95,18.685,18.674,0.75294957]
["bitfinex-derivatives","SOLF0:USTF0",1688256477543,117.95,18.688,18.675,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256478540,316.92,18.685,18.68,0.86831718]
["bitfinex-derivatives","SOLF0:USTF0",1688256479251,316.92,18.685,18.659,495.84681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256479252,117.95,18.682,18.67,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256480149,0.79476763,18.678,18.674,0.73526256]
["bitfinex-derivatives","SOLF0:USTF0",1688256482354,116.92,18.69,18.677,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256482649,200.0,18.695,18.68,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256482650,54.4539,18.691,18.68,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256483256,0.0721884,18.687,18.684,0.79526937]
["bitfinex-derivatives","SOLF0:USTF0",1688256489760,118.0221884,18.687,18.684,0.79526937]
["bitfinex-derivatives","SOLF0:USTF0",1688256489951,118.0221884,18.687,18.674,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256490152,117.95,18.687,18.674,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256490453,116.92,18.684,18.671,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256490658,354.02,18.684,18.667,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1688256490854,116.92,18.679,18.667,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1688256491066,0.82912688,18.677,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256498777,58.6952,18.683,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256501384,175.6152,18.683,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256502175,117.95,18.68,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256503680,175.6152,18.683,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256505982,101.03651669,18.682,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256509484,116.92,18.679,18.674,0.77956465]
["bitfinex-derivatives","SOLF0:USTF0",1688256514586,116.92,18.679,18.666,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256514779,0.74234178,18.678,18.663,15.80983713]
["bitfinex-derivatives","SOLF0:USTF0",1688256514980,116.92,18.675,18.662,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1688256515891,0.75022811,18.67,18.667,0.74467915]
["bitfinex-derivatives","SOLF0:USTF0",1688256516483,0.75022811,18.67,18.637,243.46235225]
["bitfinex-derivatives","SOLF0:USTF0",1688256516484,0.75022811,18.67,18.658,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256516685,117.95,18.671,18.658,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256516884,117.95,18.668,18.655,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256517084,117.95,18.665,18.653,15.80983713]
["bitfinex-derivatives","SOLF0:USTF0",1688256517286,117.95,18.662,18.654,8.68540269]
["bitfinex-derivatives","SOLF0:USTF0",1688256517493,117.95,18.662,18.65,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256517494,117.95,18.657,18.65,15.80983713]
["bitfinex-derivatives","SOLF0:USTF0",1688256517687,117.95,18.657,18.644,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256517894,117.95,18.657,18.645,8.69682129]
["bitfinex-derivatives","SOLF0:USTF0",1688256518691,0.75822409,18.653,18.649,0.75421524]
["bitfinex-derivatives","SOLF0:USTF0",1688256529005,0.75822409,18.653,18.641,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256529200,117.95,18.654,18.641,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256530009,0.82508925,18.649,18.646,0.88265318]
["bitfinex-derivatives","SOLF0:USTF0",1688256533207,116.92,18.66,18.647,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256533404,117.65,18.663,18.65,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256533920,116.92,18.661,18.648,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256534305,0.73048026,18.656,18.653,0.7316864]
["bitfinex-derivatives","SOLF0:USTF0",1688256536612,116.92,18.666,18.654,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688256536807,54.7455,18.667,18.656,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688256537109,54.7455,18.667,18.645,55.5637]
["bitfinex-derivatives","SOLF0:USTF0",1688256537110,116.92,18.666,18.653,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688256537709,0.85603664,18.661,18.658,0.81017504]
["bitfinex-derivatives","SOLF0:USTF0",1688256539112,0.85603664,18.661,18.65,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256540214,0.85603664,18.661,18.654,0.73502829]
["bitfinex-derivatives","SOLF0:USTF0",1688256540402,117.95,18.672,18.659,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688256541502,0.85960446,18.667,18.664,0.73269647]
["bitfinex-derivatives","SOLF0:USTF0",1688256548324,0.85960446,18.667,18.655,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256548325,118.80960446,18.667,18.655,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256548615,117.95,18.667,18.655,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1688256549214,0.75201431,18.663,18.659,0.84542761]
["bitfinex-derivatives","SOLF0:USTF0",1688256557723,0.75201431,18.663,18.66,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256557919,106.61,18.671,18.66,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256558825,0.73511971,18.667,18.664,0.7314941]
["bitfinex-derivatives","SOLF0:USTF0",1688256561828,107.34511971,18.667,18.664,0.7314941]
["bitfinex-derivatives","SOLF0:USTF0",1688256563329,0.73511971,18.667,18.664,0.7314941]
["bitfinex-derivatives","SOLF0:USTF0",1688256565741,107.34511971,18.667,18.664,0.7314941]
["bitfinex-derivatives","SOLF0:USTF0",1688256576743,0.73511971,18.667,18.664,0.7314941]
["bitfinex-derivatives","SOLF0:USTF0",1688256578543,0.73511971,18.667,18.656,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256579643,0.73511971,18.667,18.66,0.84403974]
["bitfinex-derivatives","SOLF0:USTF0",1688256591956,106.61,18.665,18.66,0.84403974]
["bitfinex-derivatives","SOLF0:USTF0",1688256597455,106.43,18.663,18.652,132.78511207]
["bitfinex-derivatives","SOLF0:USTF0",1688256597755,106.43,18.663,18.649,26.50636613]
["bitfinex-derivatives","SOLF0:USTF0",1688256597756,106.11,18.661,18.648,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256598552,0.8629437,18.656,18.653,0.75958925]
["bitfinex-derivatives","SOLF0:USTF0",1688256602353,0.8629437,18.656,18.646,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256603457,0.8629437,18.656,18.649,0.83961591]
["bitfinex-derivatives","SOLF0:USTF0",1688256604848,0.8629437,18.656,18.649,107.44961591]
["bitfinex-derivatives","SOLF0:USTF0",1688256606459,0.8629437,18.656,18.652,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256608558,54.7994,18.662,18.652,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256608750,106.43,18.663,18.652,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256608956,101.15018828,18.662,18.652,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256609650,0.8564784,18.659,18.655,0.77691967]
["bitfinex-derivatives","SOLF0:USTF0",1688256620168,106.43,18.665,18.655,0.77691967]
["bitfinex-derivatives","SOLF0:USTF0",1688256620468,588.84,18.681,18.655,0.77691967]
["bitfinex-derivatives","SOLF0:USTF0",1688256620469,56.7011,18.667,18.657,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256621370,0.73239027,18.664,18.66,0.73347772]
["bitfinex-derivatives","SOLF0:USTF0",1688256626271,0.73239027,18.664,18.649,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256626572,101.15018695,18.663,18.649,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256626773,101.15018695,18.662,18.649,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256626973,53.1441,18.662,18.649,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256627474,0.84246456,18.657,18.654,0.73611953]
["bitfinex-derivatives","SOLF0:USTF0",1688256633977,106.11,18.656,18.645,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256634176,426.44,18.658,18.642,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256634476,200.0,18.656,18.639,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256634681,106.61,18.651,18.639,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256634881,55.0455,18.65,18.639,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256635078,0.79503378,18.646,18.643,0.84368441]
["bitfinex-derivatives","SOLF0:USTF0",1688256636285,0.79503378,18.646,18.639,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256636476,0.79503378,18.646,18.637,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256636674,0.79503378,18.646,18.628,55.1554]
["bitfinex-derivatives","SOLF0:USTF0",1688256636675,106.61,18.644,18.633,106.25]
["bitfinex-derivatives","SOLF0:USTF0",1688256637473,0.87269945,18.64,18.637,0.79473586]
["bitfinex-derivatives","SOLF0:USTF0",1688256637677,0.77884472,18.64,18.637,0.73600572]
["bitfinex-derivatives","SOLF0:USTF0",1688256637880,106.43,18.638,18.626,131.31681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256638085,106.43,18.638,18.627,8.71720118]
["bitfinex-derivatives","SOLF0:USTF0",1688256638684,426.34,18.641,18.627,8.71720118]
["bitfinex-derivatives","SOLF0:USTF0",1688256638685,106.61,18.636,18.627,8.71720118]
["bitfinex-derivatives","SOLF0:USTF0",1688256639076,106.61,18.636,18.63,0.11693459]
["bitfinex-derivatives","SOLF0:USTF0",1688256639077,0.79456274,18.633,18.63,0.11693459]
["bitfinex-derivatives","SOLF0:USTF0",1688256641382,106.61,18.631,18.612,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688256641578,106.15,18.628,18.616,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256641774,106.15,18.628,18.617,8.72694125]
["bitfinex-derivatives","SOLF0:USTF0",1688256642276,0.83382298,18.624,18.617,8.72694125]
["bitfinex-derivatives","SOLF0:USTF0",1688256644391,107.44382298,18.624,18.617,8.72694125]
["bitfinex-derivatives","SOLF0:USTF0",1688256644581,107.44382298,18.624,18.613,8.72694125]
["bitfinex-derivatives","SOLF0:USTF0",1688256644789,0.81663834,18.62,18.614,8.7422815]
["bitfinex-derivatives","SOLF0:USTF0",1688256645085,0.81663834,18.62,18.615,8.7422815]
["bitfinex-derivatives","SOLF0:USTF0",1688256645288,0.81663834,18.62,18.609,187.6802132]
["bitfinex-derivatives","SOLF0:USTF0",1688256645490,0.81663834,18.62,18.61,8.74124859]
["bitfinex-derivatives","SOLF0:USTF0",1688256645793,0.81663834,18.62,18.612,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688256645988,0.81663834,18.62,18.613,8.74124859]
["bitfinex-derivatives","SOLF0:USTF0",1688256646189,0.81663834,18.62,18.614,8.74124859]
["bitfinex-derivatives","SOLF0:USTF0",1688256646384,0.81663834,18.62,18.611,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688256646586,0.81663834,18.62,18.612,8.74288987]
["bitfinex-derivatives","SOLF0:USTF0",1688256651395,0.81663834,18.62,18.611,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688256652293,0.81663834,18.62,18.612,8.74133049]
["bitfinex-derivatives","SOLF0:USTF0",1688256653193,0.81663834,18.62,18.611,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688256659595,0.81663834,18.62,18.609,27.44853575]
["bitfinex-derivatives","SOLF0:USTF0",1688256659895,0.81663834,18.62,18.608,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1688256660097,0.75812315,18.616,18.608,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1688256661090,0.75812315,18.616,18.604,55.5326]
["bitfinex-derivatives","SOLF0:USTF0",1688256661091,117.09,18.615,18.604,55.5326]
["bitfinex-derivatives","SOLF0:USTF0",1688256661296,0.8681847,18.611,18.604,55.5326]
["bitfinex-derivatives","SOLF0:USTF0",1688256661504,0.8681847,18.611,18.602,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688256661799,0.8681847,18.611,18.599,174.199]
["bitfinex-derivatives","SOLF0:USTF0",1688256662103,0.85426587,18.607,18.598,27.45777945]
["bitfinex-derivatives","SOLF0:USTF0",1688256662286,0.85426587,18.607,18.596,56.369]
["bitfinex-derivatives","SOLF0:USTF0",1688256662489,0.87760597,18.603,18.596,56.369]
["bitfinex-derivatives","SOLF0:USTF0",1688256664393,118.44760597,18.603,18.596,56.369]
["bitfinex-derivatives","SOLF0:USTF0",1688256665200,118.44760597,18.603,18.59,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256665396,0.79051169,18.598,18.588,317.33]
["bitfinex-derivatives","SOLF0:USTF0",1688256665592,0.79051169,18.598,18.588,344.16757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256666595,0.79051169,18.598,18.588,144.16757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256666794,0.79051169,18.598,18.588,226.83757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256666999,0.79051169,18.598,18.59,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688256667593,0.79051169,18.598,18.588,226.83757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256667594,0.79051169,18.598,18.588,144.66757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256668103,0.79051169,18.598,18.59,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688256671301,0.79051169,18.598,18.592,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256673501,0.79051169,18.598,18.59,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256673806,0.79051169,18.598,18.588,226.83757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256674000,0.79051169,18.598,18.589,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256676910,117.83,18.608,18.595,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1688256677106,117.83,18.608,18.588,26.83757725]
["bitfinex-derivatives","SOLF0:USTF0",1688256677307,116.71,18.606,18.593,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688256677610,116.71,18.606,18.587,471.32]
["bitfinex-derivatives","SOLF0:USTF0",1688256677611,117.26,18.603,18.59,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1688256678000,0.75494948,18.598,18.595,0.79556248]
["bitfinex-derivatives","SOLF0:USTF0",1688256678198,0.84002242,18.598,18.595,0.79556248]
["bitfinex-derivatives","SOLF0:USTF0",1688256681708,0.84002242,18.598,18.584,56.0328]
["bitfinex-derivatives","SOLF0:USTF0",1688256681709,117.26,18.597,18.584,173.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688256682909,0.72750984,18.592,18.584,173.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688256683409,118.55750984,18.592,18.584,56.0328]
["bitfinex-derivatives","SOLF0:USTF0",1688256684301,118.55750984,18.592,18.583,26.87768782]
["bitfinex-derivatives","SOLF0:USTF0",1688256684613,118.55750984,18.592,18.579,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688256684811,0.72779829,18.587,18.58,8.78902326]
["bitfinex-derivatives","SOLF0:USTF0",1688256685005,117.83,18.592,18.588,1.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1688256685909,118.67680152,18.592,18.588,2.18433495]
["bitfinex-derivatives","SOLF0:USTF0",1688256693010,0.84680152,18.592,18.588,2.18433495]
["bitfinex-derivatives","SOLF0:USTF0",1688256695222,117.83,18.6,18.588,29.27384066]
["bitfinex-derivatives","SOLF0:USTF0",1688256695413,117.83,18.6,18.588,1.45559657]
["bitfinex-derivatives","SOLF0:USTF0",1688256696314,0.86535829,18.596,18.592,0.72929521]
["bitfinex-derivatives","SOLF0:USTF0",1688256696617,117.57,18.593,18.592,0.84998343]
["bitfinex-derivatives","SOLF0:USTF0",1688256697018,117.26,18.603,18.592,0.84998343]
["bitfinex-derivatives","SOLF0:USTF0",1688256697221,117.57,18.609,18.596,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688256697721,117.83,18.601,18.588,146.13462966]
["bitfinex-derivatives","SOLF0:USTF0",1688256697918,117.83,18.601,18.589,56.8097]
["bitfinex-derivatives","SOLF0:USTF0",1688256698223,0.87433825,18.597,18.593,0.78581135]
["bitfinex-derivatives","SOLF0:USTF0",1688256698423,0.84202058,18.597,18.593,0.87147764]
["bitfinex-derivatives","SOLF0:USTF0",1688256701723,162.4,18.637,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256702019,493.63363684,18.649,18.605,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256702020,171.6981,18.618,18.605,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256702320,117.83,18.618,18.605,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256702729,0.84634017,18.613,18.61,0.8111364]
["bitfinex-derivatives","SOLF0:USTF0",1688256703318,53.8681,18.625,18.61,0.8111364]
["bitfinex-derivatives","SOLF0:USTF0",1688256703319,117.83,18.62,18.61,0.8111364]
["bitfinex-derivatives","SOLF0:USTF0",1688256703623,117.83,18.62,18.607,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256704322,0.88587492,18.615,18.612,0.83681688]
["bitfinex-derivatives","SOLF0:USTF0",1688256705519,117.83,18.626,18.613,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688256706124,117.83,18.624,18.611,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688256706623,0.39163119,18.619,18.616,0.83551082]
["bitfinex-derivatives","SOLF0:USTF0",1688256707120,116.71,18.617,18.604,164.3005]
["bitfinex-derivatives","SOLF0:USTF0",1688256707318,117.09,18.614,18.604,47.0805]
["bitfinex-derivatives","SOLF0:USTF0",1688256708116,117.09,18.614,18.601,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1688256708320,0.73144583,18.611,18.607,0.77128077]
["bitfinex-derivatives","SOLF0:USTF0",1688256715229,118.56144583,18.611,18.607,0.77128077]
["bitfinex-derivatives","SOLF0:USTF0",1688256715416,0.73144583,18.611,18.607,0.77128077]
["bitfinex-derivatives","SOLF0:USTF0",1688256715824,117.09,18.619,18.608,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256716027,117.26,18.624,18.61,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688256716728,0.49576831,18.619,18.615,0.84142875]
["bitfinex-derivatives","SOLF0:USTF0",1688256721621,53.6159,18.623,18.615,118.27142875]
["bitfinex-derivatives","SOLF0:USTF0",1688256722425,53.6159,18.623,18.615,0.84142875]
["bitfinex-derivatives","SOLF0:USTF0",1688256738038,107.1,18.622,18.615,0.84142875]
["bitfinex-derivatives","SOLF0:USTF0",1688256739638,107.1,18.619,18.615,0.84142875]
["bitfinex-derivatives","SOLF0:USTF0",1688256740931,0.82094745,18.615,18.608,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688256741934,0.82094745,18.615,18.61,0.75703339]
["bitfinex-derivatives","SOLF0:USTF0",1688256742745,0.82094745,18.615,18.611,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688256744044,0.82094745,18.615,18.61,0.75703339]
["bitfinex-derivatives","SOLF0:USTF0",1688256745742,0.82094745,18.615,18.603,27.24210224]
["bitfinex-derivatives","SOLF0:USTF0",1688256745743,107.92094745,18.615,18.603,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1688256745947,428.4,18.619,18.601,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256745948,117.97,18.614,18.601,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256746143,471.88,18.619,18.596,72.14045334]
["bitfinex-derivatives","SOLF0:USTF0",1688256746144,117.97,18.611,18.598,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256746349,117.97,18.611,18.598,317.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256746541,117.97,18.608,18.596,27.48317189]
["bitfinex-derivatives","SOLF0:USTF0",1688256746745,0.77941893,18.604,18.6,0.75790064]
["bitfinex-derivatives","SOLF0:USTF0",1688256750753,118.74941893,18.604,18.6,0.75790064]
["bitfinex-derivatives","SOLF0:USTF0",1688256754953,0.77941893,18.604,18.6,0.75790064]
["bitfinex-derivatives","SOLF0:USTF0",1688256755158,116.98,18.614,18.602,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256756255,0.74327195,18.61,18.606,0.79684043]
["bitfinex-derivatives","SOLF0:USTF0",1688256758757,117.72327195,18.61,18.606,0.79684043]
["bitfinex-derivatives","SOLF0:USTF0",1688256759063,116.98,18.61,18.596,144.51082179]
["bitfinex-derivatives","SOLF0:USTF0",1688256759258,58.6425,18.609,18.597,8.78879578]
["bitfinex-derivatives","SOLF0:USTF0",1688256759762,116.98,18.61,18.597,8.78879578]
["bitfinex-derivatives","SOLF0:USTF0",1688256760066,116.98,18.61,18.602,0.81532524]
["bitfinex-derivatives","SOLF0:USTF0",1688256760067,0.84486269,18.605,18.602,0.81532524]
["bitfinex-derivatives","SOLF0:USTF0",1688256768472,0.84486269,18.605,18.593,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256768671,117.97,18.606,18.594,8.79663593]
["bitfinex-derivatives","SOLF0:USTF0",1688256769464,0.81311326,18.602,18.598,0.86391849]
["bitfinex-derivatives","SOLF0:USTF0",1688256771368,117.22,18.611,18.598,117.83391849]
["bitfinex-derivatives","SOLF0:USTF0",1688256771562,117.97,18.614,18.601,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256771957,116.98,18.615,18.603,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256772371,0.78748323,18.611,18.607,0.78732679]
["bitfinex-derivatives","SOLF0:USTF0",1688256774670,0.78748323,18.611,18.6,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256774866,117.97,18.609,18.596,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256775563,0.73379738,18.604,18.601,0.75004034]
["bitfinex-derivatives","SOLF0:USTF0",1688256776365,0.73379738,18.604,18.602,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256776571,57.31,18.614,18.602,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256776765,118.63,18.619,18.612,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256776969,117.97,18.624,18.612,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256777169,101.43328959,18.623,18.612,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256777569,0.73259199,18.619,18.616,0.72755539]
["bitfinex-derivatives","SOLF0:USTF0",1688256777775,0.73259199,18.619,18.616,0.84228294]
["bitfinex-derivatives","SOLF0:USTF0",1688256778066,118.70259199,18.619,18.606,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256778273,117.97,18.619,18.606,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256778872,0.7415311,18.614,18.611,0.7759903]
["bitfinex-derivatives","SOLF0:USTF0",1688256783876,117.97,18.621,18.611,0.7759903]
["bitfinex-derivatives","SOLF0:USTF0",1688256784074,54.3055,18.626,18.614,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256785076,0.75615476,18.622,18.618,0.82265169]
["bitfinex-derivatives","SOLF0:USTF0",1688256785281,0.8120932,18.622,18.618,0.82729133]
["bitfinex-derivatives","SOLF0:USTF0",1688256785883,116.98,18.621,18.608,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256786982,0.84679192,18.616,18.613,0.83055856]
["bitfinex-derivatives","SOLF0:USTF0",1688256791988,0.84679192,18.616,18.606,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256792189,117.97,18.612,18.599,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256792389,117.97,18.612,18.6,8.79590511]
["bitfinex-derivatives","SOLF0:USTF0",1688256792590,117.97,18.612,18.599,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256793191,0.80686909,18.607,18.604,0.84998306]
["bitfinex-derivatives","SOLF0:USTF0",1688256797290,54.6817,18.617,18.604,118.29998306]
["bitfinex-derivatives","SOLF0:USTF0",1688256797487,54.6817,18.617,18.604,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256798392,0.74589073,18.612,18.609,0.79960892]
["bitfinex-derivatives","SOLF0:USTF0",1688256799189,117.22,18.62,18.609,0.79960892]
["bitfinex-derivatives","SOLF0:USTF0",1688256799390,471.88,18.627,18.603,471.88]
["bitfinex-derivatives","SOLF0:USTF0",1688256799391,117.73,18.623,18.611,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256799595,101.41648174,18.622,18.611,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256800384,0.81118085,18.618,18.615,0.7815367]
["bitfinex-derivatives","SOLF0:USTF0",1688256802696,56.6903,18.626,18.616,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256803599,0.83596166,18.623,18.619,0.72618678]
["bitfinex-derivatives","SOLF0:USTF0",1688256805801,117.97,18.632,18.619,118.69618678]
["bitfinex-derivatives","SOLF0:USTF0",1688256805995,101.40256821,18.631,18.619,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256806802,0.22917083,18.627,18.623,0.82596296]
["bitfinex-derivatives","SOLF0:USTF0",1688256808699,101.40256821,18.631,18.625,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256808902,117.22,18.637,18.625,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256809095,101.37162974,18.636,18.625,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256809704,101.37162974,18.636,18.629,0.79564281]
["bitfinex-derivatives","SOLF0:USTF0",1688256810005,26.80102,18.656,18.635,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256810006,116.98,18.648,18.635,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256810299,117.97,18.642,18.629,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256811497,0.78155452,18.637,18.634,0.82711363]
["bitfinex-derivatives","SOLF0:USTF0",1688256813008,117.22,18.635,18.62,52.3405]
["bitfinex-derivatives","SOLF0:USTF0",1688256813206,117.73,18.631,18.62,52.3405]
["bitfinex-derivatives","SOLF0:USTF0",1688256813506,117.73,18.631,18.618,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256813908,0.77171173,18.626,18.623,0.86025199]
["bitfinex-derivatives","SOLF0:USTF0",1688256820910,117.73,18.624,18.607,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256821114,117.73,18.617,18.603,117.15]
["bitfinex-derivatives","SOLF0:USTF0",1688256821414,117.97,18.619,18.606,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256821814,0.80183433,18.614,18.611,0.77075265]
["bitfinex-derivatives","SOLF0:USTF0",1688256827316,0.80183433,18.614,18.601,52.833]
["bitfinex-derivatives","SOLF0:USTF0",1688256827317,118.02183433,18.614,18.601,170.803]
["bitfinex-derivatives","SOLF0:USTF0",1688256827517,117.22,18.614,18.601,170.803]
["bitfinex-derivatives","SOLF0:USTF0",1688256827816,116.98,18.611,18.598,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256828118,116.98,18.611,18.599,8.80099055]
["bitfinex-derivatives","SOLF0:USTF0",1688256828326,0.86607609,18.606,18.603,0.74118325]
["bitfinex-derivatives","SOLF0:USTF0",1688256831629,116.98,18.616,18.603,118.71118325]
["bitfinex-derivatives","SOLF0:USTF0",1688256831829,116.98,18.616,18.603,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256832737,0.75888352,18.611,18.608,0.75336508]
["bitfinex-derivatives","SOLF0:USTF0",1688256835623,0.75888352,18.611,18.6,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256835827,0.75888352,18.611,18.601,8.79861127]
["bitfinex-derivatives","SOLF0:USTF0",1688256836737,0.75888352,18.611,18.604,0.80969686]
["bitfinex-derivatives","SOLF0:USTF0",1688256849445,200.0,18.616,18.596,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256849446,117.97,18.61,18.596,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256850247,55.3861,18.609,18.596,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256850448,0.87075872,18.604,18.601,0.83126977]
["bitfinex-derivatives","SOLF0:USTF0",1688256851146,117.97,18.61,18.601,0.83126977]
["bitfinex-derivatives","SOLF0:USTF0",1688256851449,116.98,18.626,18.608,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256851652,55.3861,18.624,18.614,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256852348,0.87398302,18.621,18.617,0.75865974]
["bitfinex-derivatives","SOLF0:USTF0",1688256857556,117.97,18.619,18.607,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256858553,0.83043851,18.615,18.611,0.83512127]
["bitfinex-derivatives","SOLF0:USTF0",1688256858752,0.73808077,18.615,18.611,0.7493914]
["bitfinex-derivatives","SOLF0:USTF0",1688256865250,0.73808077,18.615,18.603,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688256865251,117.73,18.614,18.603,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688256865549,117.22,18.606,18.596,27.43359704]
["bitfinex-derivatives","SOLF0:USTF0",1688256865754,117.97,18.603,18.596,27.43359704]
["bitfinex-derivatives","SOLF0:USTF0",1688256865954,117.97,18.603,18.59,167.55072685]
["bitfinex-derivatives","SOLF0:USTF0",1688256865955,117.97,18.601,18.59,49.58072685]
["bitfinex-derivatives","SOLF0:USTF0",1688256866162,0.78484638,18.597,18.594,0.78818507]
["bitfinex-derivatives","SOLF0:USTF0",1688256879963,56.5703,18.602,18.595,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256880465,116.98,18.612,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256880666,471.88,18.619,18.598,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256880667,117.97,18.614,18.601,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256880863,0.72755786,18.609,18.606,0.78174577]
["bitfinex-derivatives","SOLF0:USTF0",1688256881157,117.73,18.619,18.607,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256881361,172.6876,18.625,18.612,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256881664,172.6876,18.625,18.618,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256881665,54.7176,18.625,18.618,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256882258,0.76771089,18.623,18.62,0.73735838]
["bitfinex-derivatives","SOLF0:USTF0",1688256882958,54.7176,18.63,18.62,117.63735838]
["bitfinex-derivatives","SOLF0:USTF0",1688256883161,117.73,18.635,18.622,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256884059,0.75789249,18.63,18.627,0.73934336]
["bitfinex-derivatives","SOLF0:USTF0",1688256884466,0.75789249,18.63,18.62,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256884655,117.97,18.633,18.62,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256884967,53.9417,18.641,18.618,671.88]
["bitfinex-derivatives","SOLF0:USTF0",1688256885163,117.22,18.639,18.626,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256885463,0.84163102,18.634,18.631,0.83753385]
["bitfinex-derivatives","SOLF0:USTF0",1688256886066,117.97,18.645,18.633,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256886269,96.22008763,18.644,18.633,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256886961,0.81712128,18.64,18.637,0.8272311]
["bitfinex-derivatives","SOLF0:USTF0",1688256887361,471.88,18.666,18.638,317.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256887362,116.98,18.653,18.638,317.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256887560,96.19026319,18.652,18.646,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256887867,53.9531,18.654,18.646,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256888060,96.17582829,18.653,18.646,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256888254,0.79227259,18.651,18.648,0.85957495]
["bitfinex-derivatives","SOLF0:USTF0",1688256891270,74.04504552,18.689,18.648,0.85957495]
["bitfinex-derivatives","SOLF0:USTF0",1688256891271,117.73,18.665,18.65,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256891474,117.73,18.665,18.656,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256891475,9.8475103,18.664,18.656,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688256891770,9.8475103,18.664,18.658,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256892364,471.88,18.681,18.663,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256892365,117.97,18.676,18.663,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688256892566,105.92736846,18.675,18.667,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256892762,105.92736846,18.674,18.667,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256893071,175.0303,18.68,18.667,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256893072,105.92604583,18.673,18.667,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688256893266,9.84489936,18.672,18.668,0.75415612]
["bitfinex-derivatives","SOLF0:USTF0",1688256893574,9.84489936,18.671,18.668,0.78169479]
["bitfinex-derivatives","SOLF0:USTF0",1688256893763,9.84489936,18.67,18.668,0.81171889]
["bitfinex-derivatives","SOLF0:USTF0",1688256893962,58.0503,18.68,18.668,0.81171889]
["bitfinex-derivatives","SOLF0:USTF0",1688256893963,1e-08,18.669,18.668,0.81171889]
["bitfinex-derivatives","SOLF0:USTF0",1688256894167,96.05653136,18.678,18.667,118.84722421]
["bitfinex-derivatives","SOLF0:USTF0",1688256894375,1e-08,18.677,18.671,0.73202031]
["bitfinex-derivatives","SOLF0:USTF0",1688256895468,96.05608475,18.679,18.671,0.73202031]
["bitfinex-derivatives","SOLF0:USTF0",1688256895669,1e-08,18.678,18.671,0.73202031]
["bitfinex-derivatives","SOLF0:USTF0",1688256896977,1e-08,18.679,18.671,0.73202031]
["bitfinex-derivatives","SOLF0:USTF0",1688256897567,96.05647505,18.684,18.671,0.73202031]
["bitfinex-derivatives","SOLF0:USTF0",1688256897771,1e-08,18.683,18.676,0.83479938]
["bitfinex-derivatives","SOLF0:USTF0",1688256898273,1e-08,18.684,18.676,48.95479938]
["bitfinex-derivatives","SOLF0:USTF0",1688256898480,96.02330984,18.692,18.678,0.74048474]
["bitfinex-derivatives","SOLF0:USTF0",1688256898777,1e-08,18.691,18.683,0.73201591]
["bitfinex-derivatives","SOLF0:USTF0",1688256899481,48.21,18.69,18.683,0.73201591]
["bitfinex-derivatives","SOLF0:USTF0",1688256899776,1e-08,18.689,18.683,0.73201591]
["bitfinex-derivatives","SOLF0:USTF0",1688256900569,1e-08,18.689,18.664,52.0469]
["bitfinex-derivatives","SOLF0:USTF0",1688256900570,48.11,18.687,18.67,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256900771,1e-08,18.686,18.67,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256901268,1e-08,18.686,18.673,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256901472,1e-08,18.689,18.673,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256901677,1e-08,18.689,18.667,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256901678,1e-08,18.689,18.679,0.85660936]
["bitfinex-derivatives","SOLF0:USTF0",1688256901873,1e-08,18.692,18.685,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256902174,47.74,18.703,18.685,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256902380,47.74,18.703,18.677,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256902381,9.24717541,18.702,18.688,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256902573,9.24717541,18.702,18.678,53.0206]
["bitfinex-derivatives","SOLF0:USTF0",1688256902574,9.24717541,18.701,18.691,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256902879,47.74,18.712,18.694,48.98521238]
["bitfinex-derivatives","SOLF0:USTF0",1688256903076,9.24321795,18.711,18.694,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256903280,9.24321795,18.711,18.703,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256903481,1.02673972,18.713,18.706,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256903777,1.02673972,18.712,18.705,0.85145813]
["bitfinex-derivatives","SOLF0:USTF0",1688256903976,1.02673972,18.712,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256903977,1.02673972,18.713,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256904179,1.02673972,18.713,18.695,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256904180,1.02673972,18.712,18.695,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256904588,48.21,18.71,18.691,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256904774,1.02673972,18.709,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256904975,48.11,18.718,18.7,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256905179,8.6372443,18.717,18.703,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256905480,48.21,18.739,18.716,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256905679,48.11,18.732,18.714,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256905881,48.21,18.728,18.71,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256906079,8.63039949,18.727,18.71,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256906272,8.63039949,18.727,18.706,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256906273,8.63039949,18.727,18.713,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256906584,8.63039949,18.726,18.717,0.76809617]
["bitfinex-derivatives","SOLF0:USTF0",1688256906777,8.63039949,18.725,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256906978,8.63039949,18.724,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256907179,8.63039949,18.723,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256907381,8.63039949,18.722,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256907582,8.63039949,18.721,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256907776,8.63039949,18.73,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256907981,8.63039949,18.729,18.72,0.82874239]
["bitfinex-derivatives","SOLF0:USTF0",1688256908277,0.85943271,18.726,18.708,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256908473,0.85943271,18.726,18.648,72.14045334]
["bitfinex-derivatives","SOLF0:USTF0",1688256908474,48.21,18.723,18.705,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256908673,8.63039949,18.722,18.705,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256909286,8.63039949,18.722,18.712,0.87076169]
["bitfinex-derivatives","SOLF0:USTF0",1688256909483,0.75813732,18.719,18.712,0.87076169]
["bitfinex-derivatives","SOLF0:USTF0",1688256909880,0.75813732,18.719,18.713,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256911691,101.0447,18.73,18.713,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256911883,8.60195519,18.729,18.718,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256912990,8.60195519,18.728,18.723,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913183,48.21,18.74,18.723,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913184,8.60195519,18.739,18.723,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913380,8.60195519,18.738,18.723,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913580,47.74,18.735,18.717,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913785,8.60195519,18.734,18.721,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256913987,8.60195519,18.737,18.721,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256914189,8.60195519,18.736,18.726,0.78163456]
["bitfinex-derivatives","SOLF0:USTF0",1688256914390,8.60195519,18.735,18.729,0.78555099]
["bitfinex-derivatives","SOLF0:USTF0",1688256914686,8.60195519,18.734,18.729,0.78555099]
["bitfinex-derivatives","SOLF0:USTF0",1688256914891,8.60195519,18.734,18.724,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256914892,8.60195519,18.733,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256915186,8.60195519,18.732,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256915386,8.60195519,18.731,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256915581,8.60195519,18.74,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256915788,8.60195519,18.739,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256915988,8.60195519,18.738,18.73,0.7654302]
["bitfinex-derivatives","SOLF0:USTF0",1688256916187,8.60195519,18.74,18.73,48.9754302]
["bitfinex-derivatives","SOLF0:USTF0",1688256916397,55.4574,18.744,18.733,0.82565968]
["bitfinex-derivatives","SOLF0:USTF0",1688256916398,8.60195519,18.739,18.733,0.82565968]
["bitfinex-derivatives","SOLF0:USTF0",1688256916689,8.60195519,18.738,18.733,0.82565968]
["bitfinex-derivatives","SOLF0:USTF0",1688256916886,8.60195519,18.738,18.714,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1688256916887,48.21,18.741,18.723,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256917084,200.0,18.735,18.718,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256917285,8.60195519,18.734,18.718,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256917479,8.60195519,18.734,18.721,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256917680,8.60195519,18.734,18.716,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256917681,8.60195519,18.733,18.723,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256917883,0.80972813,18.73,18.726,0.81473348]
["bitfinex-derivatives","SOLF0:USTF0",1688256918087,8.60195519,18.729,18.726,0.82418085]
["bitfinex-derivatives","SOLF0:USTF0",1688256918288,8.60195519,18.729,18.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256918595,8.60195519,18.729,18.715,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256918786,56.81195519,18.729,18.711,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256918982,8.60195519,18.728,18.711,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256919185,0.84345762,18.721,18.711,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256919385,0.84345762,18.721,18.714,0.82200746]
["bitfinex-derivatives","SOLF0:USTF0",1688256920886,8.60314281,18.72,18.703,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256921289,47.74,18.717,18.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256921494,8.60314281,18.716,18.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256921994,0.73158373,18.71,18.706,0.7243701]
["bitfinex-derivatives","SOLF0:USTF0",1688256922400,0.73158373,18.71,18.706,48.8443701]
["bitfinex-derivatives","SOLF0:USTF0",1688256922595,0.73158373,18.71,18.706,0.7243701]
["bitfinex-derivatives","SOLF0:USTF0",1688256922798,57.2067,18.728,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256922799,8.60731613,18.709,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256923005,48.11,18.716,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256923006,8.60731613,18.708,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256923308,57.2867,18.714,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256923601,8.60749581,18.713,18.697,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256923900,0.84213261,18.707,18.703,48.64197375]
["bitfinex-derivatives","SOLF0:USTF0",1688256924108,0.84644814,18.707,18.703,0.86642818]
["bitfinex-derivatives","SOLF0:USTF0",1688256926898,0.84644814,18.707,18.691,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256927095,0.84644814,18.707,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256927096,48.21,18.707,18.689,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256927303,8.60826421,18.706,18.689,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256928004,0.83415783,18.699,18.696,0.75535393]
["bitfinex-derivatives","SOLF0:USTF0",1688256928205,0.74559631,18.699,18.689,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256928399,0.74559631,18.699,18.684,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256928598,47.74,18.701,18.684,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256928906,8.61192906,18.7,18.684,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256929106,48.11,18.697,18.69,0.52738183]
["bitfinex-derivatives","SOLF0:USTF0",1688256929303,49.03893083,18.694,18.677,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256929507,48.21,18.694,18.677,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256929708,48.21,18.697,18.68,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256930007,54.7496,18.699,18.683,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256930209,0.80484727,18.693,18.683,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256932010,0.80484727,18.693,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256932011,0.80484727,18.693,18.687,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256932200,54.7496,18.699,18.689,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256932397,200.0,18.705,18.686,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256932398,8.61289529,18.698,18.686,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256932598,48.21,18.704,18.686,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256932802,200.0,18.705,18.689,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256932803,8.61291862,18.703,18.689,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256933002,200.0,18.705,18.689,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256933003,8.61291862,18.702,18.689,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256933206,0.80443226,18.697,18.694,0.79337931]
["bitfinex-derivatives","SOLF0:USTF0",1688256933411,0.77553581,18.697,18.694,0.79337931]
["bitfinex-derivatives","SOLF0:USTF0",1688256938212,0.77553581,18.697,18.686,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256938907,0.77553581,18.697,18.683,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256939111,48.21,18.701,18.683,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256939302,0.78458522,18.692,18.683,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256940903,0.78458522,18.692,18.672,613.15548273]
["bitfinex-derivatives","SOLF0:USTF0",1688256940904,0.78458522,18.692,18.68,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256941108,0.81632857,18.688,18.674,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256941312,0.77637614,18.683,18.674,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256946222,48.11,18.696,18.679,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256947425,0.84145222,18.689,18.686,0.77752105]
["bitfinex-derivatives","SOLF0:USTF0",1688256947725,0.80307679,18.689,18.686,0.77752105]
["bitfinex-derivatives","SOLF0:USTF0",1688256949925,0.80307679,18.689,18.676,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256950129,47.74,18.691,18.676,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256950326,47.74,18.691,18.668,78.95450867]
["bitfinex-derivatives","SOLF0:USTF0",1688256950327,47.74,18.688,18.671,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256950526,47.74,18.686,18.668,100.7467]
["bitfinex-derivatives","SOLF0:USTF0",1688256951131,0.85531929,18.679,18.668,100.7467]
["bitfinex-derivatives","SOLF0:USTF0",1688256951726,0.85531929,18.679,18.678,3.98631692]
["bitfinex-derivatives","SOLF0:USTF0",1688256952125,0.85531929,18.679,18.678,7.97263384]
["bitfinex-derivatives","SOLF0:USTF0",1688256953226,0.85531929,18.679,18.665,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256953530,0.73563021,18.674,18.665,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256960234,0.73563021,18.674,18.664,52.3393]
["bitfinex-derivatives","SOLF0:USTF0",1688256960441,0.73563021,18.674,18.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256960639,0.78973884,18.669,18.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256965347,0.78973884,18.669,18.655,75.57856686]
["bitfinex-derivatives","SOLF0:USTF0",1688256965543,0.74179032,18.664,18.655,75.57856686]
["bitfinex-derivatives","SOLF0:USTF0",1688256965745,0.74179032,18.664,18.655,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256966239,0.74179032,18.664,18.652,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256966545,0.73432565,18.66,18.653,9.83618554]
["bitfinex-derivatives","SOLF0:USTF0",1688256968544,0.73432565,18.66,18.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256968742,54.7765,18.672,18.658,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256969246,54.7765,18.672,18.656,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256969549,48.21,18.673,18.656,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256969845,0.74120672,18.666,18.663,0.73762274]
["bitfinex-derivatives","SOLF0:USTF0",1688256970046,0.79602099,18.666,18.663,0.73762274]
["bitfinex-derivatives","SOLF0:USTF0",1688256972552,0.79602099,18.666,18.648,152.61535511]
["bitfinex-derivatives","SOLF0:USTF0",1688256972553,0.79602099,18.666,18.65,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256972849,48.11,18.664,18.648,80.47490177]
["bitfinex-derivatives","SOLF0:USTF0",1688256973052,48.11,18.664,18.649,9.83856183]
["bitfinex-derivatives","SOLF0:USTF0",1688256973343,47.74,18.661,18.648,27.14690177]
["bitfinex-derivatives","SOLF0:USTF0",1688256973550,200.0,18.666,18.648,27.14690177]
["bitfinex-derivatives","SOLF0:USTF0",1688256973551,48.99378645,18.658,18.648,27.14690177]
["bitfinex-derivatives","SOLF0:USTF0",1688256973734,48.99378645,18.658,18.642,52.7337]
["bitfinex-derivatives","SOLF0:USTF0",1688256974043,0.84788406,18.652,18.643,9.84109321]
["bitfinex-derivatives","SOLF0:USTF0",1688256974244,0.84788406,18.652,18.641,75.4281465]
["bitfinex-derivatives","SOLF0:USTF0",1688256974445,0.84788406,18.652,18.642,9.84111752]
["bitfinex-derivatives","SOLF0:USTF0",1688256976742,0.84788406,18.652,18.643,9.84111752]
["bitfinex-derivatives","SOLF0:USTF0",1688256976944,0.84788406,18.652,18.638,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256976945,0.74306424,18.649,18.638,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256977144,0.74306424,18.649,18.639,9.84143385]
["bitfinex-derivatives","SOLF0:USTF0",1688256980551,0.74306424,18.649,18.636,9.84143385]
["bitfinex-derivatives","SOLF0:USTF0",1688256980848,0.8231373,18.644,18.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256981054,0.8231373,18.644,18.631,9.84636192]
["bitfinex-derivatives","SOLF0:USTF0",1688256981055,0.77987068,18.639,18.631,9.84636192]
["bitfinex-derivatives","SOLF0:USTF0",1688256981352,0.77987068,18.639,18.632,9.84636192]
["bitfinex-derivatives","SOLF0:USTF0",1688256981542,0.77844028,18.637,18.627,26.57610545]
["bitfinex-derivatives","SOLF0:USTF0",1688256981740,0.77844028,18.637,18.63,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256981938,0.77844028,18.637,18.631,9.84839974]
["bitfinex-derivatives","SOLF0:USTF0",1688256982540,0.77844028,18.637,18.625,26.59508247]
["bitfinex-derivatives","SOLF0:USTF0",1688256982750,0.81920829,18.633,18.621,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1688256982947,0.78106494,18.629,18.622,9.85067734]
["bitfinex-derivatives","SOLF0:USTF0",1688256984052,0.78106494,18.629,18.625,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688256984257,103.9135,18.646,18.627,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256984455,47.74,18.646,18.629,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256984647,56.3998,18.645,18.629,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256984958,56.3998,18.645,18.63,9.8497606]
["bitfinex-derivatives","SOLF0:USTF0",1688256985248,0.85423894,18.639,18.63,9.8497606]
["bitfinex-derivatives","SOLF0:USTF0",1688256985442,0.85423894,18.639,18.624,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256985641,48.21,18.641,18.625,9.85086585]
["bitfinex-derivatives","SOLF0:USTF0",1688256986252,56.3998,18.64,18.625,9.85086585]
["bitfinex-derivatives","SOLF0:USTF0",1688256986449,0.72524387,18.635,18.625,9.85086585]
["bitfinex-derivatives","SOLF0:USTF0",1688256987253,0.72524387,18.635,18.622,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256987555,0.80102996,18.63,18.623,9.85085938]
["bitfinex-derivatives","SOLF0:USTF0",1688256989160,0.80102996,18.63,18.624,9.85085938]
["bitfinex-derivatives","SOLF0:USTF0",1688256989347,0.80102996,18.63,18.625,9.85085938]
["bitfinex-derivatives","SOLF0:USTF0",1688256989548,0.8588548,18.629,18.614,55.314]
["bitfinex-derivatives","SOLF0:USTF0",1688256989750,0.74718412,18.623,18.615,9.85484023]
["bitfinex-derivatives","SOLF0:USTF0",1688256990154,48.21,18.638,18.621,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256990657,48.21,18.632,18.615,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256990852,48.21,18.632,18.616,9.85498354]
["bitfinex-derivatives","SOLF0:USTF0",1688256991247,48.21,18.632,18.622,0.74912877]
["bitfinex-derivatives","SOLF0:USTF0",1688256991248,0.85307624,18.626,18.622,0.74912877]
["bitfinex-derivatives","SOLF0:USTF0",1688256993351,48.21,18.639,18.622,48.86912877]
["bitfinex-derivatives","SOLF0:USTF0",1688256993560,56.3998,18.64,18.625,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256994457,0.7401412,18.634,18.623,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256994656,54.2726,18.641,18.623,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256995660,0.80015265,18.634,18.63,0.75843633]
["bitfinex-derivatives","SOLF0:USTF0",1688256995858,248.11,18.645,18.628,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688256996455,48.21,18.642,18.625,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256996849,0.76550871,18.635,18.632,0.74553612]
["bitfinex-derivatives","SOLF0:USTF0",1688256997059,0.79456403,18.635,18.632,0.74553612]
["bitfinex-derivatives","SOLF0:USTF0",1688256998957,47.74,18.635,18.618,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256999164,47.74,18.635,18.619,9.85379584]
["bitfinex-derivatives","SOLF0:USTF0",1688256999365,48.21,18.63,18.612,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688256999662,48.21,18.633,18.616,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688256999858,48.21,18.639,18.623,0.73886471]
["bitfinex-derivatives","SOLF0:USTF0",1688257000063,48.21,18.639,18.622,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257000856,48.21,18.641,18.625,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257001151,0.78745385,18.632,18.629,0.88023259]
["bitfinex-derivatives","SOLF0:USTF0",1688257001353,0.80983236,18.632,18.629,0.8400966]
["bitfinex-derivatives","SOLF0:USTF0",1688257003861,48.21,18.641,18.629,0.8400966]
["bitfinex-derivatives","SOLF0:USTF0",1688257004065,48.21,18.648,18.632,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257004267,47.74,18.65,18.633,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257004767,56.4512,18.651,18.621,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257004768,48.11,18.647,18.63,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257004964,48.11,18.647,18.617,149.97520648]
["bitfinex-derivatives","SOLF0:USTF0",1688257004965,47.74,18.639,18.622,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257005560,47.74,18.639,18.623,9.85246721]
["bitfinex-derivatives","SOLF0:USTF0",1688257005964,47.74,18.639,18.629,0.82109963]
["bitfinex-derivatives","SOLF0:USTF0",1688257006267,0.72717371,18.633,18.629,0.82109963]
["bitfinex-derivatives","SOLF0:USTF0",1688257006862,47.74,18.647,18.63,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257007972,56.4512,18.651,18.637,0.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1688257007973,0.73246586,18.64,18.637,0.81252035]
["bitfinex-derivatives","SOLF0:USTF0",1688257008165,48.21,18.639,18.622,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257008366,48.21,18.639,18.623,9.85235764]
["bitfinex-derivatives","SOLF0:USTF0",1688257008970,57.9673,18.638,18.623,9.85235764]
["bitfinex-derivatives","SOLF0:USTF0",1688257009171,0.73918253,18.633,18.629,0.76622898]
["bitfinex-derivatives","SOLF0:USTF0",1688257021681,200.0,18.656,18.629,0.76622898]
["bitfinex-derivatives","SOLF0:USTF0",1688257021981,200.0,18.656,18.632,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257021982,48.21,18.647,18.632,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257022382,48.21,18.647,18.629,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257022583,48.21,18.647,18.63,9.84965199]
["bitfinex-derivatives","SOLF0:USTF0",1688257022773,0.74791825,18.64,18.637,0.75265899]
["bitfinex-derivatives","SOLF0:USTF0",1688257022979,0.82339673,18.64,18.637,0.75265899]
["bitfinex-derivatives","SOLF0:USTF0",1688257025473,57.8804,18.649,18.637,0.75265899]
["bitfinex-derivatives","SOLF0:USTF0",1688257025679,57.8804,18.649,18.634,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257026377,48.21,18.648,18.631,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257026577,0.85585572,18.641,18.638,0.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1688257026875,0.85214972,18.641,18.638,0.87589767]
["bitfinex-derivatives","SOLF0:USTF0",1688257027890,47.74,18.656,18.639,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257028277,47.74,18.659,18.642,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257028780,0.86633426,18.652,18.649,0.88216307]
["bitfinex-derivatives","SOLF0:USTF0",1688257028984,0.78965103,18.652,18.649,0.88216307]
["bitfinex-derivatives","SOLF0:USTF0",1688257030174,54.363,18.66,18.649,0.88216307]
["bitfinex-derivatives","SOLF0:USTF0",1688257030484,48.11,18.666,18.649,48.73216307]
["bitfinex-derivatives","SOLF0:USTF0",1688257030688,48.21,18.668,18.651,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257030891,55.4897,18.675,18.644,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257030892,48.11,18.671,18.654,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257031076,0.57167986,18.664,18.661,0.7472348]
["bitfinex-derivatives","SOLF0:USTF0",1688257031276,48.21,18.665,18.648,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257032084,55.4897,18.664,18.648,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257032288,0.7823781,18.658,18.655,0.85555322]
["bitfinex-derivatives","SOLF0:USTF0",1688257032881,248.21,18.656,18.634,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257033084,48.21,18.649,18.635,9.84670905]
["bitfinex-derivatives","SOLF0:USTF0",1688257033289,48.21,18.649,18.633,84.6898009]
["bitfinex-derivatives","SOLF0:USTF0",1688257033290,47.74,18.645,18.633,84.6898009]
["bitfinex-derivatives","SOLF0:USTF0",1688257033488,48.11,18.639,18.633,84.6898009]
["bitfinex-derivatives","SOLF0:USTF0",1688257033988,0.82196418,18.638,18.634,0.88334343]
["bitfinex-derivatives","SOLF0:USTF0",1688257040784,48.11,18.636,18.619,34.74505349]
["bitfinex-derivatives","SOLF0:USTF0",1688257041101,47.74,18.631,18.62,9.85332455]
["bitfinex-derivatives","SOLF0:USTF0",1688257041388,47.74,18.631,18.621,9.85332455]
["bitfinex-derivatives","SOLF0:USTF0",1688257041599,48.21,18.634,18.622,9.85332455]
["bitfinex-derivatives","SOLF0:USTF0",1688257041784,0.74400061,18.63,18.626,0.76670011]
["bitfinex-derivatives","SOLF0:USTF0",1688257042395,47.74,18.631,18.614,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257042698,47.74,18.631,18.615,9.85496587]
["bitfinex-derivatives","SOLF0:USTF0",1688257043195,47.74,18.634,18.617,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257043493,0.73888253,18.627,18.624,0.82978539]
["bitfinex-derivatives","SOLF0:USTF0",1688257043693,200.0,18.646,18.624,0.82978539]
["bitfinex-derivatives","SOLF0:USTF0",1688257043896,47.74,18.64,18.625,9.85379657]
["bitfinex-derivatives","SOLF0:USTF0",1688257044191,47.74,18.643,18.626,9.85379657]
["bitfinex-derivatives","SOLF0:USTF0",1688257044796,0.86551639,18.636,18.633,0.86051043]
["bitfinex-derivatives","SOLF0:USTF0",1688257044984,0.7726394,18.636,18.633,0.86051043]
["bitfinex-derivatives","SOLF0:USTF0",1688257045182,48.21,18.638,18.621,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257045385,48.21,18.638,18.622,9.85367895]
["bitfinex-derivatives","SOLF0:USTF0",1688257045683,48.21,18.635,18.622,9.85367895]
["bitfinex-derivatives","SOLF0:USTF0",1688257046198,0.80512577,18.63,18.627,0.80057919]
["bitfinex-derivatives","SOLF0:USTF0",1688257046492,48.11,18.643,18.628,58.06367895]
["bitfinex-derivatives","SOLF0:USTF0",1688257046695,48.11,18.643,18.628,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257047083,48.11,18.643,18.626,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257047287,48.11,18.643,18.627,9.85327051]
["bitfinex-derivatives","SOLF0:USTF0",1688257047488,0.83445954,18.637,18.633,0.73803007]
["bitfinex-derivatives","SOLF0:USTF0",1688257047996,58.199,18.645,18.633,0.73803007]
["bitfinex-derivatives","SOLF0:USTF0",1688257048184,58.199,18.645,18.624,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257048185,58.199,18.645,18.634,9.85145929]
["bitfinex-derivatives","SOLF0:USTF0",1688257048482,58.199,18.645,18.635,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257049098,0.88146931,18.642,18.638,0.77288638]
["bitfinex-derivatives","SOLF0:USTF0",1688257049594,102.5999,18.655,18.638,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257050292,48.21,18.652,18.635,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257050489,47.74,18.65,18.633,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257050689,0.81195777,18.645,18.642,0.85908651]
["bitfinex-derivatives","SOLF0:USTF0",1688257051787,0.81195777,18.645,18.633,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257052098,48.11,18.644,18.628,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257052290,48.11,18.644,18.629,9.85037636]
["bitfinex-derivatives","SOLF0:USTF0",1688257052484,48.11,18.647,18.63,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257052798,54.3899,18.655,18.62,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257052799,48.21,18.649,18.632,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257053095,0.85436593,18.64,18.637,0.72831528]
["bitfinex-derivatives","SOLF0:USTF0",1688257053286,0.76319288,18.64,18.637,0.73507072]
["bitfinex-derivatives","SOLF0:USTF0",1688257055193,0.76319288,18.64,18.622,659.14045334]
["bitfinex-derivatives","SOLF0:USTF0",1688257055194,48.11,18.641,18.624,82.93438733]
["bitfinex-derivatives","SOLF0:USTF0",1688257055404,48.11,18.641,18.625,9.85052182]
["bitfinex-derivatives","SOLF0:USTF0",1688257056086,48.11,18.641,18.631,0.82623783]
["bitfinex-derivatives","SOLF0:USTF0",1688257056291,0.76168944,18.635,18.631,0.82623783]
["bitfinex-derivatives","SOLF0:USTF0",1688257058898,0.76168944,18.635,18.619,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688257059092,0.76168944,18.635,18.618,72.14045334]
["bitfinex-derivatives","SOLF0:USTF0",1688257059093,48.11,18.635,18.62,9.8529598]
["bitfinex-derivatives","SOLF0:USTF0",1688257059295,48.21,18.632,18.621,9.8529598]
["bitfinex-derivatives","SOLF0:USTF0",1688257059597,48.21,18.632,18.622,9.8529598]
["bitfinex-derivatives","SOLF0:USTF0",1688257059800,48.21,18.632,18.623,9.8529598]
["bitfinex-derivatives","SOLF0:USTF0",1688257059993,0.75155868,18.629,18.626,0.83274415]
["bitfinex-derivatives","SOLF0:USTF0",1688257060194,0.75155868,18.629,18.626,0.84989696]
["bitfinex-derivatives","SOLF0:USTF0",1688257061499,48.21,18.632,18.615,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257061697,48.21,18.632,18.616,9.85372105]
["bitfinex-derivatives","SOLF0:USTF0",1688257062696,0.85472552,18.626,18.622,0.74788537]
["bitfinex-derivatives","SOLF0:USTF0",1688257062907,0.85472552,18.626,18.623,9.85372105]
["bitfinex-derivatives","SOLF0:USTF0",1688257065198,0.85472552,18.626,18.612,58.86120511]
["bitfinex-derivatives","SOLF0:USTF0",1688257065401,48.11,18.628,18.613,23.98978012]
["bitfinex-derivatives","SOLF0:USTF0",1688257065597,47.74,18.625,18.614,9.85375238]
["bitfinex-derivatives","SOLF0:USTF0",1688257066304,0.87607373,18.621,18.614,9.85375238]
["bitfinex-derivatives","SOLF0:USTF0",1688257067493,0.87607373,18.621,18.615,38.21751099]
["bitfinex-derivatives","SOLF0:USTF0",1688257067702,0.87607373,18.621,18.616,9.85375238]
["bitfinex-derivatives","SOLF0:USTF0",1688257069609,0.87607373,18.621,18.617,9.85375238]
["bitfinex-derivatives","SOLF0:USTF0",1688257069902,0.73571531,18.621,18.608,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688257070106,0.73899765,18.616,18.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257070308,0.73565815,18.615,18.611,9.85705652]
["bitfinex-derivatives","SOLF0:USTF0",1688257070507,0.83984105,18.615,18.611,9.85705652]
["bitfinex-derivatives","SOLF0:USTF0",1688257071714,48.21,18.63,18.612,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257071904,48.21,18.63,18.613,9.85705652]
["bitfinex-derivatives","SOLF0:USTF0",1688257072509,200.0,18.627,18.613,9.85705652]
["bitfinex-derivatives","SOLF0:USTF0",1688257072705,0.81275527,18.622,18.618,0.83517472]
["bitfinex-derivatives","SOLF0:USTF0",1688257073210,47.74,18.624,18.607,82.93438733]
["bitfinex-derivatives","SOLF0:USTF0",1688257073410,47.74,18.624,18.608,9.85797575]
["bitfinex-derivatives","SOLF0:USTF0",1688257073908,58.642,18.623,18.608,9.85797575]
["bitfinex-derivatives","SOLF0:USTF0",1688257074208,0.84246284,18.617,18.608,9.85797575]
["bitfinex-derivatives","SOLF0:USTF0",1688257075709,0.84246284,18.617,18.609,9.85797575]
["bitfinex-derivatives","SOLF0:USTF0",1688257075898,0.75761677,18.615,18.61,9.85797575]
["bitfinex-derivatives","SOLF0:USTF0",1688257076207,47.74,18.613,18.596,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257076409,0.7541904,18.606,18.597,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257079007,0.7541904,18.606,18.598,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257079219,0.72632095,18.604,18.594,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257079509,0.72632095,18.604,18.595,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257079713,0.72632095,18.604,18.594,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257079908,0.72632095,18.604,18.595,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257080104,0.72632095,18.604,18.596,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257080306,0.72632095,18.604,18.59,107.26859519]
["bitfinex-derivatives","SOLF0:USTF0",1688257080307,0.72632095,18.604,18.594,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257080498,0.76232151,18.601,18.595,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257080701,0.8557056,18.6,18.596,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257080903,0.8557056,18.6,18.597,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257081112,0.8557056,18.6,18.598,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257081306,0.8557056,18.6,18.59,101.78899519]
["bitfinex-derivatives","SOLF0:USTF0",1688257081307,0.8557056,18.6,18.599,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257081806,0.8557056,18.6,18.59,101.78899519]
["bitfinex-derivatives","SOLF0:USTF0",1688257081807,0.8557056,18.6,18.591,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257082012,0.8557056,18.6,18.592,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257082200,0.8557056,18.6,18.593,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257082406,0.8557056,18.6,18.594,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257082608,0.8557056,18.6,18.595,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257082815,0.8557056,18.6,18.591,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257083018,0.8557056,18.6,18.592,9.86257709]
["bitfinex-derivatives","SOLF0:USTF0",1688257083205,0.8557056,18.6,18.58,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257083206,48.11,18.597,18.58,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257083407,0.86341095,18.592,18.585,9.47900736]
["bitfinex-derivatives","SOLF0:USTF0",1688257085004,47.74,18.597,18.576,53.5268]
["bitfinex-derivatives","SOLF0:USTF0",1688257085005,0.79879348,18.588,18.576,53.5268]
["bitfinex-derivatives","SOLF0:USTF0",1688257085205,0.79343856,18.584,18.577,9.4930624]
["bitfinex-derivatives","SOLF0:USTF0",1688257085418,0.83306473,18.582,18.57,9.4930624]
["bitfinex-derivatives","SOLF0:USTF0",1688257085602,0.83306473,18.582,18.569,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257085603,0.833816,18.578,18.571,8.09344764]
["bitfinex-derivatives","SOLF0:USTF0",1688257085802,0.833816,18.578,18.57,8.09344764]
["bitfinex-derivatives","SOLF0:USTF0",1688257086003,0.84440877,18.576,18.569,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257086213,48.11,18.583,18.566,101.6468]
["bitfinex-derivatives","SOLF0:USTF0",1688257086412,48.21,18.58,18.567,8.10037483]
["bitfinex-derivatives","SOLF0:USTF0",1688257086709,58.8312,18.586,18.558,53.5268]
["bitfinex-derivatives","SOLF0:USTF0",1688257086710,48.21,18.574,18.558,53.5268]
["bitfinex-derivatives","SOLF0:USTF0",1688257086914,48.21,18.574,18.559,8.10616993]
["bitfinex-derivatives","SOLF0:USTF0",1688257087112,0.75305773,18.568,18.565,0.83828102]
["bitfinex-derivatives","SOLF0:USTF0",1688257087316,48.21,18.578,18.561,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257087513,58.8312,18.586,18.555,226.88312236]
["bitfinex-derivatives","SOLF0:USTF0",1688257087514,48.11,18.575,18.562,8.10627987]
["bitfinex-derivatives","SOLF0:USTF0",1688257087809,48.11,18.575,18.558,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257088011,48.11,18.572,18.559,8.03927022]
["bitfinex-derivatives","SOLF0:USTF0",1688257088216,0.73725186,18.567,18.564,0.85930262]
["bitfinex-derivatives","SOLF0:USTF0",1688257088407,48.11,18.583,18.565,248.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257088607,54.9102,18.588,18.571,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257089007,48.11,18.586,18.569,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257089406,47.74,18.58,18.566,58.8997]
["bitfinex-derivatives","SOLF0:USTF0",1688257089617,48.21,18.577,18.559,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257089815,47.74,18.574,18.56,8.03836852]
["bitfinex-derivatives","SOLF0:USTF0",1688257090019,47.74,18.574,18.561,8.03836852]
["bitfinex-derivatives","SOLF0:USTF0",1688257090219,48.11,18.576,18.559,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257090516,48.11,18.576,18.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257090517,48.21,18.566,18.549,48.21]
["bitfinex-derivatives","SOLF0:USTF0",1688257090814,0.88345826,18.559,18.556,0.86642291]
["bitfinex-derivatives","SOLF0:USTF0",1688257091030,0.78444628,18.559,18.556,0.86642291]
["bitfinex-derivatives","SOLF0:USTF0",1688257092414,339.82941103,18.638,18.56,2.35333884]
["bitfinex-derivatives","SOLF0:USTF0",1688257092415,48.11,18.581,18.56,2.35333884]
["bitfinex-derivatives","SOLF0:USTF0",1688257092722,48.11,18.581,18.561,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257092923,48.21,18.578,18.561,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257093126,47.74,18.576,18.561,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688257093321,0.78778974,18.57,18.56,2.35333884]
["bitfinex-derivatives","SOLF0:USTF0",1688257093517,48.21,18.567,18.56,2.35333884]
["bitfinex-derivatives","SOLF0:USTF0",1688257093729,47.74,18.562,18.544,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257094029,353.84,18.574,18.545,8.06283379]
["bitfinex-derivatives","SOLF0:USTF0",1688257094030,48.21,18.553,18.545,8.06283379]
["bitfinex-derivatives","SOLF0:USTF0",1688257094233,48.21,18.553,18.546,8.06283379]
["bitfinex-derivatives","SOLF0:USTF0",1688257094424,0.88219654,18.551,18.548,0.87482624]
["bitfinex-derivatives","SOLF0:USTF0",1688257094617,0.78004741,18.551,18.548,0.79918424]
["bitfinex-derivatives","SOLF0:USTF0",1688257095325,57.3509,18.561,18.548,0.79918424]
["bitfinex-derivatives","SOLF0:USTF0",1688257095624,57.3509,18.561,18.544,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688257095825,57.3509,18.561,18.545,8.06117045]
["bitfinex-derivatives","SOLF0:USTF0",1688257096031,57.3509,18.561,18.546,8.06117045]
["bitfinex-derivatives","SOLF0:USTF0",1688257096217,57.3509,18.561,18.547,8.06117045]
["bitfinex-derivatives","SOLF0:USTF0",1688257096528,0.83077198,18.556,18.552,0.8422311]
["bitfinex-derivatives","SOLF0:USTF0",1688257096725,0.78551037,18.556,18.552,0.82020764]
["bitfinex-derivatives","SOLF0:USTF0",1688257097030,43.16,18.564,18.552,0.82020764]
["bitfinex-derivatives","SOLF0:USTF0",1688257097222,43.16,18.569,18.545,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257097422,43.16,18.569,18.546,8.05686719]
["bitfinex-derivatives","SOLF0:USTF0",1688257097823,43.16,18.569,18.547,8.05686719]
["bitfinex-derivatives","SOLF0:USTF0",1688257098123,0.72889271,18.56,18.556,0.87973492]
["bitfinex-derivatives","SOLF0:USTF0",1688257098330,0.82063674,18.56,18.556,0.73760665]
["bitfinex-derivatives","SOLF0:USTF0",1688257102531,43.16,18.579,18.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257102723,43.16,18.579,18.553,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257102724,56.9303,18.576,18.556,8.04921115]
["bitfinex-derivatives","SOLF0:USTF0",1688257103034,56.9303,18.576,18.553,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257103425,56.9303,18.576,18.563,0.72878189]
["bitfinex-derivatives","SOLF0:USTF0",1688257103627,56.9303,18.576,18.553,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257103827,56.9303,18.576,18.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257104021,56.9303,18.576,18.563,0.75266601]
["bitfinex-derivatives","SOLF0:USTF0",1688257104228,43.16,18.583,18.558,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257104426,54.3889,18.582,18.559,56.2854]
["bitfinex-derivatives","SOLF0:USTF0",1688257105033,0.57832861,18.572,18.569,0.8384343]
["bitfinex-derivatives","SOLF0:USTF0",1688257105233,0.57832861,18.572,18.569,0.88374852]
["bitfinex-derivatives","SOLF0:USTF0",1688257107238,43.16,18.58,18.554,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257107239,200.0,18.577,18.554,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257107428,43.16,18.573,18.551,53.749]
["bitfinex-derivatives","SOLF0:USTF0",1688257107633,43.16,18.573,18.552,8.0525514]
["bitfinex-derivatives","SOLF0:USTF0",1688257108038,200.0,18.577,18.554,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257108233,0.84509774,18.567,18.564,0.85156072]
["bitfinex-derivatives","SOLF0:USTF0",1688257108437,0.82958307,18.567,18.564,0.7585507]
["bitfinex-derivatives","SOLF0:USTF0",1688257109935,42.76,18.589,18.56,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257110133,43.16,18.594,18.565,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257110338,9.88054004,18.593,18.565,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257110540,9.88054004,18.593,18.565,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257110840,0.63126227,18.581,18.577,0.87491579]
["bitfinex-derivatives","SOLF0:USTF0",1688257111031,0.63126227,18.581,18.577,0.82668071]
["bitfinex-derivatives","SOLF0:USTF0",1688257111633,43.16,18.589,18.566,56.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688257111634,200.0,18.587,18.566,56.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688257111839,43.16,18.584,18.566,56.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688257112038,53.5098,18.583,18.566,56.3633]
["bitfinex-derivatives","SOLF0:USTF0",1688257112235,42.95,18.579,18.55,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257112439,42.76,18.573,18.551,8.05875947]
["bitfinex-derivatives","SOLF0:USTF0",1688257112741,0.83003148,18.564,18.56,0.77384489]
["bitfinex-derivatives","SOLF0:USTF0",1688257113046,0.83003148,18.564,18.56,0.7323592]
["bitfinex-derivatives","SOLF0:USTF0",1688257113047,0.83358076,18.564,18.56,0.7323592]
["bitfinex-derivatives","SOLF0:USTF0",1688257113244,200.0,18.567,18.545,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257113446,43.16,18.562,18.535,24.04681778]
["bitfinex-derivatives","SOLF0:USTF0",1688257113645,42.95,18.557,18.536,8.07099327]
["bitfinex-derivatives","SOLF0:USTF0",1688257113840,42.95,18.557,18.535,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257114039,42.95,18.557,18.536,8.07099327]
["bitfinex-derivatives","SOLF0:USTF0",1688257114344,0.80641332,18.548,18.537,8.07099327]
["bitfinex-derivatives","SOLF0:USTF0",1688257114534,0.80641332,18.548,18.527,24.49213082]
["bitfinex-derivatives","SOLF0:USTF0",1688257114735,43.16,18.551,18.528,8.0792523]
["bitfinex-derivatives","SOLF0:USTF0",1688257114936,57.0237,18.55,18.528,8.0792523]
["bitfinex-derivatives","SOLF0:USTF0",1688257115138,57.0237,18.55,18.529,8.0792523]
["bitfinex-derivatives","SOLF0:USTF0",1688257115139,43.16,18.547,18.529,8.0792523]
["bitfinex-derivatives","SOLF0:USTF0",1688257115349,43.16,18.547,18.524,72.14045334]
["bitfinex-derivatives","SOLF0:USTF0",1688257115350,0.76303456,18.54,18.536,0.73211714]
["bitfinex-derivatives","SOLF0:USTF0",1688257115547,43.16,18.541,18.52,24.49213082]
["bitfinex-derivatives","SOLF0:USTF0",1688257115847,43.16,18.541,18.521,8.08933309]
["bitfinex-derivatives","SOLF0:USTF0",1688257116047,43.16,18.541,18.519,3.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688257116048,43.16,18.551,18.525,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257116252,54.9044,18.557,18.525,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257116253,98.0644,18.557,18.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257116547,98.0644,18.557,18.542,0.79023382]
["bitfinex-derivatives","SOLF0:USTF0",1688257116744,98.0644,18.557,18.53,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257116942,43.16,18.55,18.524,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257117251,43.16,18.545,18.525,8.09758008]
["bitfinex-derivatives","SOLF0:USTF0",1688257117452,43.16,18.545,18.519,42.77003454]
["bitfinex-derivatives","SOLF0:USTF0",1688257117745,0.89017861,18.537,18.52,8.09810157]
["bitfinex-derivatives","SOLF0:USTF0",1688257117950,43.16,18.547,18.521,51.25810157]
["bitfinex-derivatives","SOLF0:USTF0",1688257118149,43.16,18.547,18.522,8.09810157]
["bitfinex-derivatives","SOLF0:USTF0",1688257118539,43.16,18.551,18.525,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257118845,0.80369716,18.54,18.536,0.74116023]
["bitfinex-derivatives","SOLF0:USTF0",1688257119049,0.79040472,18.54,18.536,0.83269673]
["bitfinex-derivatives","SOLF0:USTF0",1688257119246,42.95,18.556,18.53,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257119547,42.95,18.556,18.524,24.49213082]
["bitfinex-derivatives","SOLF0:USTF0",1688257119548,42.77,18.564,18.536,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257119742,43.16,18.574,18.548,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257120246,9.89213549,18.573,18.559,0.80080984]
["bitfinex-derivatives","SOLF0:USTF0",1688257120442,9.89213549,18.577,18.555,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257120646,9.89213549,18.576,18.555,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257120844,42.76,18.576,18.55,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257121040,9.89213549,18.575,18.561,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257121243,200.0,18.589,18.567,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257121547,54.628,18.592,18.577,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257121747,42.76,18.611,18.581,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257122047,45.92711777,18.622,18.567,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257122048,9.8804407,18.61,18.591,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257122239,9.8804407,18.615,18.591,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257122438,9.8804407,18.615,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257122439,9.8804407,18.615,18.599,0.87619884]
["bitfinex-derivatives","SOLF0:USTF0",1688257122639,9.8804407,18.609,18.605,0.77511018]
["bitfinex-derivatives","SOLF0:USTF0",1688257122848,9.8804407,18.609,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257122849,9.8804407,18.608,18.592,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257123150,9.8804407,18.608,18.587,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257123340,9.8804407,18.607,18.582,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257123741,9.8804407,18.607,18.587,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257123947,200.0,18.619,18.595,0.86715263]
["bitfinex-derivatives","SOLF0:USTF0",1688257123948,9.8804407,18.606,18.595,0.86715263]
["bitfinex-derivatives","SOLF0:USTF0",1688257124251,43.16,18.62,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257124556,9.87452712,18.619,18.599,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257124852,9.87452712,18.619,18.579,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257124853,43.16,18.615,18.588,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257125154,0.84956912,18.603,18.579,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257125450,243.16,18.609,18.579,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257125655,243.16,18.609,18.574,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257125656,43.16,18.598,18.574,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257125845,43.16,18.587,18.564,24.42961723]
["bitfinex-derivatives","SOLF0:USTF0",1688257126046,43.16,18.587,18.558,52.15342611]
["bitfinex-derivatives","SOLF0:USTF0",1688257126349,43.16,18.587,18.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257126547,43.16,18.59,18.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257126738,42.76,18.594,18.568,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257126939,200.0,18.589,18.568,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257127147,42.95,18.573,18.558,52.15342611]
["bitfinex-derivatives","SOLF0:USTF0",1688257127446,43.16,18.589,18.564,0.77717815]
["bitfinex-derivatives","SOLF0:USTF0",1688257127646,43.16,18.589,18.562,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257127845,42.76,18.584,18.558,52.15342611]
["bitfinex-derivatives","SOLF0:USTF0",1688257128349,42.95,18.589,18.563,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257128549,0.72715595,18.578,18.574,0.86518404]
["bitfinex-derivatives","SOLF0:USTF0",1688257128747,0.72715595,18.578,18.574,0.74941711]
["bitfinex-derivatives","SOLF0:USTF0",1688257128748,0.84823445,18.578,18.574,0.74941711]
["bitfinex-derivatives","SOLF0:USTF0",1688257129347,57.7096,18.597,18.569,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257129348,43.16,18.595,18.569,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257129555,9.88237845,18.594,18.574,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257129749,26.87016,18.608,18.58,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257129946,89.08711777,18.622,18.594,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257130150,9.87019766,18.619,18.605,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257130452,9.87019766,18.619,18.61,0.82389265]
["bitfinex-derivatives","SOLF0:USTF0",1688257130655,9.41048579,18.618,18.61,0.82389265]
["bitfinex-derivatives","SOLF0:USTF0",1688257130852,9.41048579,18.619,18.61,0.82389265]
["bitfinex-derivatives","SOLF0:USTF0",1688257131162,3.44882384,18.622,18.61,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257131351,3.44882384,18.622,18.621,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257131557,3.44882384,18.622,18.621,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257131858,94.56623316,18.626,18.624,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257132057,69.92576479,18.63,18.611,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257132058,69.92576479,18.63,18.626,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1688257132260,69.92576479,18.63,18.626,0.88266982]
["bitfinex-derivatives","SOLF0:USTF0",1688257132563,69.92576479,18.63,18.626,43.91266982]
["bitfinex-derivatives","SOLF0:USTF0",1688257132856,192.60579243,18.659,18.629,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257132857,200.0,18.658,18.629,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257133055,200.0,18.658,18.613,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257133056,200.0,18.648,18.628,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257133360,9.32464709,18.647,18.623,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257133562,8.5926879,18.658,18.641,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257133853,192.60579243,18.659,18.64,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257133854,9.32307813,18.657,18.64,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257134059,0.72670112,18.65,18.634,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257134249,9.32307813,18.649,18.634,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257134451,9.32307813,18.657,18.634,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257134654,9.32307813,18.656,18.64,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257134852,192.60579243,18.659,18.646,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257135054,8.57188439,18.658,18.635,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257135255,200.0,18.648,18.621,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257135451,43.16,18.643,18.616,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257135660,8.57188439,18.642,18.616,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257136063,8.57188439,18.642,18.61,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257136064,200.0,18.638,18.61,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257136259,0.74792286,18.626,18.604,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257136457,42.95,18.623,18.599,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688257136660,42.95,18.623,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257136661,42.76,18.617,18.587,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257136858,203.95,18.623,18.588,9.86557507]
["bitfinex-derivatives","SOLF0:USTF0",1688257136859,42.95,18.612,18.588,9.86557507]
["bitfinex-derivatives","SOLF0:USTF0",1688257137261,0.84710354,18.602,18.598,0.75436202]
["bitfinex-derivatives","SOLF0:USTF0",1688257137469,43.16,18.605,18.578,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257137670,43.16,18.59,18.579,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688257137959,43.16,18.596,18.568,9.87569242]
["bitfinex-derivatives","SOLF0:USTF0",1688257138162,42.76,18.596,18.568,9.87569242]
["bitfinex-derivatives","SOLF0:USTF0",1688257138461,43.16,18.591,18.569,9.87569242]
["bitfinex-derivatives","SOLF0:USTF0",1688257138659,42.95,18.578,18.559,26.9411]
["bitfinex-derivatives","SOLF0:USTF0",1688257138862,200.0,18.579,18.56,9.88048079]
["bitfinex-derivatives","SOLF0:USTF0",1688257139065,43.16,18.58,18.561,26.9382]
["bitfinex-derivatives","SOLF0:USTF0",1688257139258,43.16,18.58,18.562,9.88048079]
["bitfinex-derivatives","SOLF0:USTF0",1688257139462,43.16,18.58,18.561,26.9382]
["bitfinex-derivatives","SOLF0:USTF0",1688257139463,52.38159761,18.562,18.561,26.9382]
["bitfinex-derivatives","SOLF0:USTF0",1688257139659,42.77,18.596,18.567,16.3709978]
["bitfinex-derivatives","SOLF0:USTF0",1688257139660,43.16,18.575,18.567,16.3709978]
["bitfinex-derivatives","SOLF0:USTF0",1688257139858,43.16,18.568,18.539,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257140068,43.16,18.56,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257140265,43.16,18.57,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257140459,43.16,18.57,18.551,8.83761073]
["bitfinex-derivatives","SOLF0:USTF0",1688257140764,43.16,18.564,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257140965,0.86734774,18.562,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257141266,200.0,18.58,18.551,8.84070479]
["bitfinex-derivatives","SOLF0:USTF0",1688257141469,9.88760428,18.579,18.551,8.84070479]
["bitfinex-derivatives","SOLF0:USTF0",1688257141965,9.88760428,18.579,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257142167,0.74017347,18.566,18.563,0.7711233]
["bitfinex-derivatives","SOLF0:USTF0",1688257142369,0.74159398,18.566,18.563,0.78406464]
["bitfinex-derivatives","SOLF0:USTF0",1688257142668,43.16,18.575,18.55,78.14552048]
["bitfinex-derivatives","SOLF0:USTF0",1688257142962,200.0,18.58,18.551,8.84132812]
["bitfinex-derivatives","SOLF0:USTF0",1688257143170,9.88672192,18.579,18.551,8.84132812]
["bitfinex-derivatives","SOLF0:USTF0",1688257143468,43.16,18.586,18.553,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257143767,0.74509162,18.571,18.568,0.0623459]
["bitfinex-derivatives","SOLF0:USTF0",1688257143964,0.81959711,18.571,18.568,0.0623459]
["bitfinex-derivatives","SOLF0:USTF0",1688257144168,43.03,18.591,18.557,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257144468,57.2299,18.598,18.552,26.95127]
["bitfinex-derivatives","SOLF0:USTF0",1688257144469,43.16,18.597,18.564,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257144659,9.88195993,18.596,18.564,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257145161,57.2299,18.598,18.578,0.74898914]
["bitfinex-derivatives","SOLF0:USTF0",1688257145368,57.2299,18.598,18.573,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257145960,786.58887914,18.627,18.575,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257145961,172.54,18.627,18.575,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257146166,43.03,18.614,18.583,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257146358,0.87827305,18.603,18.599,0.78777921]
["bitfinex-derivatives","SOLF0:USTF0",1688257146661,0.84172916,18.603,18.599,0.82939623]
["bitfinex-derivatives","SOLF0:USTF0",1688257147277,56.6366,18.626,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257147278,99.7966,18.626,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257147572,9.87016999,18.625,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257148169,0.79945788,18.611,18.607,0.84291325]
["bitfinex-derivatives","SOLF0:USTF0",1688257148366,43.16,18.639,18.602,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1688257148569,9.8674332,18.638,18.602,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1688257148768,43.16,18.633,18.596,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257149073,9.8674332,18.632,18.596,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257149567,9.8674332,18.632,18.612,0.73946143]
["bitfinex-derivatives","SOLF0:USTF0",1688257149769,9.8674332,18.632,18.603,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257149968,9.8674332,18.638,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257150266,43.16,18.633,18.596,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257150576,9.8674332,18.632,18.603,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257150764,53.4184,18.648,18.609,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257150765,9.8674332,18.639,18.609,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257150971,9.8674332,18.638,18.615,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257151271,9.8674332,18.637,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257151486,200.0,18.641,18.607,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257151487,26.82691,18.638,18.607,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257151665,0.49401597,18.624,18.621,0.84329042]
["bitfinex-derivatives","SOLF0:USTF0",1688257151865,9.8674332,18.636,18.607,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257152072,9.8674332,18.635,18.621,0.73703523]
["bitfinex-derivatives","SOLF0:USTF0",1688257152270,9.8674332,18.634,18.613,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257152464,9.8674332,18.633,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257152668,9.8674332,18.632,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257152868,43.16,18.646,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257153067,200.0,18.641,18.625,0.75614015]
["bitfinex-derivatives","SOLF0:USTF0",1688257153272,200.0,18.641,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257153273,9.85991424,18.64,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257153876,9.85991424,18.639,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257154080,9.85991424,18.638,18.607,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257154275,0.84728941,18.624,18.621,0.88364175]
["bitfinex-derivatives","SOLF0:USTF0",1688257154472,0.84639197,18.624,18.621,0.81170245]
["bitfinex-derivatives","SOLF0:USTF0",1688257155173,9.86321795,18.623,18.601,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257155370,43.16,18.635,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257155675,9.8620901,18.634,18.606,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257155873,9.8620901,18.633,18.606,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257156073,0.73827714,18.621,18.618,0.88557882]
["bitfinex-derivatives","SOLF0:USTF0",1688257156281,243.03,18.641,18.606,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257156578,0.848776,18.625,18.618,0.8577444]
["bitfinex-derivatives","SOLF0:USTF0",1688257156777,0.72762315,18.623,18.62,0.75201802]
["bitfinex-derivatives","SOLF0:USTF0",1688257157079,0.79835981,18.623,18.62,0.88222111]
["bitfinex-derivatives","SOLF0:USTF0",1688257158867,361.0,18.641,18.601,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257159071,26.81684,18.645,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257159072,200.0,18.631,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257159277,43.03,18.629,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257159474,9.86337547,18.628,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257160178,0.75421026,18.613,18.61,0.84904145]
["bitfinex-derivatives","SOLF0:USTF0",1688257160386,0.85387056,18.613,18.61,0.73862377]
["bitfinex-derivatives","SOLF0:USTF0",1688257162678,42.95,18.635,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257162983,200.0,18.631,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257163175,9.86364965,18.63,18.595,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257163680,0.78857312,18.614,18.611,0.84093831]
["bitfinex-derivatives","SOLF0:USTF0",1688257163981,42.95,18.635,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257164182,9.86261796,18.634,18.601,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257164368,200.0,18.631,18.596,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257164573,9.86261796,18.63,18.596,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257164972,0.82653977,18.615,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257165175,42.95,18.635,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257165176,42.95,18.635,18.607,0.84973957]
["bitfinex-derivatives","SOLF0:USTF0",1688257165380,9.86402996,18.634,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257165878,9.86402996,18.634,18.595,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257166277,0.06794437,18.616,18.613,0.86484776]
["bitfinex-derivatives","SOLF0:USTF0",1688257166485,0.06794437,18.616,18.613,0.83809261]
["bitfinex-derivatives","SOLF0:USTF0",1688257167079,53.02402996,18.63,18.595,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257167272,9.86402996,18.629,18.595,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1688257167681,9.86402996,18.629,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257168071,0.80810298,18.617,18.614,0.88293648]
["bitfinex-derivatives","SOLF0:USTF0",1688257168276,0.86458987,18.617,18.614,0.80338095]
["bitfinex-derivatives","SOLF0:USTF0",1688257171383,0.86458987,18.617,18.595,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1688257171384,200.0,18.631,18.595,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1688257171583,9.86535528,18.63,18.595,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1688257172279,9.86535528,18.63,18.596,26.8875]
["bitfinex-derivatives","SOLF0:USTF0",1688257172480,0.83579284,18.614,18.611,0.85084311]
["bitfinex-derivatives","SOLF0:USTF0",1688257172684,0.81533134,18.614,18.611,0.83090281]
["bitfinex-derivatives","SOLF0:USTF0",1688257175887,42.84,18.625,18.592,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257176082,9.86550104,18.624,18.59,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257176294,9.86550104,18.624,18.591,8.7864546]
["bitfinex-derivatives","SOLF0:USTF0",1688257176788,9.86550104,18.624,18.592,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257176985,0.84091441,18.609,18.606,0.81209898]
["bitfinex-derivatives","SOLF0:USTF0",1688257177185,0.87384044,18.609,18.606,0.8313964]
["bitfinex-derivatives","SOLF0:USTF0",1688257183593,54.7048,18.629,18.596,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1688257183895,9.86527463,18.628,18.597,26.88605]
["bitfinex-derivatives","SOLF0:USTF0",1688257184595,0.75032054,18.614,18.611,0.77316763]
["bitfinex-derivatives","SOLF0:USTF0",1688257184790,0.86755584,18.614,18.611,0.82601436]
["bitfinex-derivatives","SOLF0:USTF0",1688257190700,54.7048,18.629,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257190898,9.86371984,18.628,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257191497,0.76224354,18.617,18.613,0.76697093]
["bitfinex-derivatives","SOLF0:USTF0",1688257191804,0.79885231,18.617,18.613,0.79105075]
["bitfinex-derivatives","SOLF0:USTF0",1688257199298,200.0,18.63,18.597,26.88605]
["bitfinex-derivatives","SOLF0:USTF0",1688257199499,133.0082156,18.629,18.597,26.88605]
["bitfinex-derivatives","SOLF0:USTF0",1688257199698,106.1683456,18.628,18.597,26.88605]
["bitfinex-derivatives","SOLF0:USTF0",1688257199902,9.86503385,18.627,18.598,8.78518662]
["bitfinex-derivatives","SOLF0:USTF0",1688257200203,200.0,18.63,18.611,0.8656553]
["bitfinex-derivatives","SOLF0:USTF0",1688257200393,106.16860668,18.629,18.597,26.88605]
["bitfinex-derivatives","SOLF0:USTF0",1688257200599,106.16860668,18.628,18.598,8.78518402]
["bitfinex-derivatives","SOLF0:USTF0",1688257200799,9.8650543,18.627,18.598,8.78518402]
["bitfinex-derivatives","SOLF0:USTF0",1688257200997,226.83843,18.63,18.598,8.78518402]
["bitfinex-derivatives","SOLF0:USTF0",1688257201207,106.16880426,18.629,18.598,8.78518402]
["bitfinex-derivatives","SOLF0:USTF0",1688257201504,0.80966637,18.615,18.612,0.84720932]
["bitfinex-derivatives","SOLF0:USTF0",1688257201804,0.77768113,18.615,18.612,0.85356189]
["bitfinex-derivatives","SOLF0:USTF0",1688257216102,100.0426,18.631,18.605,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257216301,96.27511045,18.63,18.606,8.78882461]
["bitfinex-derivatives","SOLF0:USTF0",1688257217105,0.80888157,18.62,18.616,0.88217062]
["bitfinex-derivatives","SOLF0:USTF0",1688257217307,0.8204606,18.62,18.616,0.79403972]
["bitfinex-derivatives","SOLF0:USTF0",1688257223719,57.2226,18.631,18.61,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257223913,96.27552403,18.63,18.611,26.86583]
["bitfinex-derivatives","SOLF0:USTF0",1688257224726,0.72639691,18.622,18.619,0.83514266]
["bitfinex-derivatives","SOLF0:USTF0",1688257225628,57.2226,18.631,18.611,26.86583]
["bitfinex-derivatives","SOLF0:USTF0",1688257225827,96.27443983,18.63,18.617,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257226734,96.27443983,18.63,18.622,0.86549508]
["bitfinex-derivatives","SOLF0:USTF0",1688257226929,42.88,18.643,18.622,0.86549508]
["bitfinex-derivatives","SOLF0:USTF0",1688257227126,9.8613337,18.642,18.631,0.86187469]
["bitfinex-derivatives","SOLF0:USTF0",1688257227437,9.8613337,18.642,18.635,0.85396484]
["bitfinex-derivatives","SOLF0:USTF0",1688257227728,9.8613337,18.642,18.637,0.76239234]
["bitfinex-derivatives","SOLF0:USTF0",1688257227934,9.8613337,18.642,18.638,0.79125729]
["bitfinex-derivatives","SOLF0:USTF0",1688257228235,9.8613337,18.642,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257228529,42.88,18.649,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257228530,9.8613337,18.641,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257228736,9.8613337,18.64,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257228937,9.8613337,18.639,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257229322,9.8613337,18.648,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257229632,9.8613337,18.647,18.638,0.76918885]
["bitfinex-derivatives","SOLF0:USTF0",1688257229828,42.88,18.649,18.623,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257229829,9.8613337,18.646,18.623,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257230024,0.76709948,18.637,18.623,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257230229,42.88,18.649,18.623,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257230432,9.86138532,18.648,18.623,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257230935,0.76702749,18.637,18.634,0.84033809]
["bitfinex-derivatives","SOLF0:USTF0",1688257231134,0.76702749,18.637,18.634,0.84192032]
["bitfinex-derivatives","SOLF0:USTF0",1688257232341,42.88,18.649,18.623,69.85446504]
["bitfinex-derivatives","SOLF0:USTF0",1688257232633,9.85871879,18.648,18.623,96.70298504]
["bitfinex-derivatives","SOLF0:USTF0",1688257232829,9.85871879,18.648,18.624,26.84707]
["bitfinex-derivatives","SOLF0:USTF0",1688257233021,9.85871879,18.648,18.628,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1688257233226,9.85871879,18.647,18.636,0.85271388]
["bitfinex-derivatives","SOLF0:USTF0",1688257233435,9.85871879,18.646,18.64,0.82553662]
["bitfinex-derivatives","SOLF0:USTF0",1688257233631,98.8276,18.654,18.641,0.7828114]
["bitfinex-derivatives","SOLF0:USTF0",1688257233935,9.85706176,18.653,18.646,0.78033942]
["bitfinex-derivatives","SOLF0:USTF0",1688257234132,9.85706176,18.653,18.628,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1688257234327,9.85706176,18.653,18.629,26.83987]
["bitfinex-derivatives","SOLF0:USTF0",1688257235335,0.77681151,18.643,18.639,0.81091798]
["bitfinex-derivatives","SOLF0:USTF0",1688257235527,0.77681151,18.643,18.639,0.74653118]
["bitfinex-derivatives","SOLF0:USTF0",1688257238236,98.8276,18.654,18.629,26.83987]
["bitfinex-derivatives","SOLF0:USTF0",1688257238442,9.85718097,18.653,18.629,26.83987]
["bitfinex-derivatives","SOLF0:USTF0",1688257239139,9.85718097,18.653,18.632,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1688257239436,9.85718097,18.653,18.639,0.81358513]
["bitfinex-derivatives","SOLF0:USTF0",1688257239632,9.85718097,18.653,18.644,0.73335968]
["bitfinex-derivatives","SOLF0:USTF0",1688257240543,55.9476,18.654,18.644,0.73335968]
["bitfinex-derivatives","SOLF0:USTF0",1688257241340,9.85205662,18.653,18.644,0.73335968]
["bitfinex-derivatives","SOLF0:USTF0",1688257245555,42.76,18.669,18.644,0.73335968]
["bitfinex-derivatives","SOLF0:USTF0",1688257245743,9.84875391,18.668,18.655,0.73872125]
["bitfinex-derivatives","SOLF0:USTF0",1688257245939,9.84875391,18.668,18.66,0.77750081]
["bitfinex-derivatives","SOLF0:USTF0",1688257246244,9.84875391,18.668,18.662,0.82674393]
["bitfinex-derivatives","SOLF0:USTF0",1688257246553,9.84875391,18.668,18.663,0.7545121]
["bitfinex-derivatives","SOLF0:USTF0",1688257246745,9.84875391,18.667,18.664,0.82156891]
["bitfinex-derivatives","SOLF0:USTF0",1688257246952,56.7826,18.672,18.664,0.84473916]
["bitfinex-derivatives","SOLF0:USTF0",1688257247250,9.84414298,18.671,18.664,0.84473916]
["bitfinex-derivatives","SOLF0:USTF0",1688257248049,9.84414298,18.671,18.651,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257248258,52.72414298,18.671,18.645,26.81684]
["bitfinex-derivatives","SOLF0:USTF0",1688257248454,9.84414298,18.67,18.648,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257249055,0.75097221,18.661,18.657,0.81256608]
["bitfinex-derivatives","SOLF0:USTF0",1688257249257,0.80931148,18.661,18.657,0.78867061]
["bitfinex-derivatives","SOLF0:USTF0",1688257250046,56.7826,18.672,18.657,0.78867061]
["bitfinex-derivatives","SOLF0:USTF0",1688257250254,9.33407372,18.671,18.648,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257250755,9.33407372,18.671,18.649,26.81108]
["bitfinex-derivatives","SOLF0:USTF0",1688257251155,9.33407372,18.671,18.658,0.83859487]
["bitfinex-derivatives","SOLF0:USTF0",1688257251351,9.33407372,18.671,18.663,0.80602592]
["bitfinex-derivatives","SOLF0:USTF0",1688257251657,9.33407372,18.671,18.665,0.74863622]
["bitfinex-derivatives","SOLF0:USTF0",1688257251855,9.33407372,18.671,18.666,0.83792843]
["bitfinex-derivatives","SOLF0:USTF0",1688257252146,9.33407372,18.671,18.659,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257252147,9.33407372,18.671,18.667,0.83295741]
["bitfinex-derivatives","SOLF0:USTF0",1688257252348,9.33407372,18.671,18.667,0.74812793]
["bitfinex-derivatives","SOLF0:USTF0",1688257253263,9.33407372,18.671,18.649,26.81108]
["bitfinex-derivatives","SOLF0:USTF0",1688257254055,9.33407372,18.671,18.658,0.72885858]
["bitfinex-derivatives","SOLF0:USTF0",1688257254251,0.78017844,18.666,18.663,0.789224]
["bitfinex-derivatives","SOLF0:USTF0",1688257254452,9.33407372,18.665,18.642,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257254750,9.33407372,18.664,18.642,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257254948,9.33407372,18.663,18.642,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257255144,9.33407372,18.662,18.637,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257255351,42.82,18.654,18.628,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257255545,9.33407372,18.653,18.628,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257255754,42.88,18.649,18.623,629.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257256056,42.88,18.649,18.624,26.84707]
["bitfinex-derivatives","SOLF0:USTF0",1688257256456,0.82015863,18.638,18.635,0.78953731]
["bitfinex-derivatives","SOLF0:USTF0",1688257256656,42.88,18.656,18.63,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257256859,65.61215638,18.655,18.632,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257257052,65.61215638,18.655,18.63,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257257053,56.2719,18.655,18.633,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257257253,9.33846056,18.654,18.633,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257257454,9.33846056,18.654,18.628,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257257655,0.7442306,18.645,18.642,0.7469484]
["bitfinex-derivatives","SOLF0:USTF0",1688257257850,0.8310159,18.645,18.642,0.84345346]
["bitfinex-derivatives","SOLF0:USTF0",1688257258255,99.0919,18.655,18.628,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257258557,9.34013728,18.654,18.628,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257259159,0.79208731,18.643,18.639,0.86387827]
["bitfinex-derivatives","SOLF0:USTF0",1688257259359,56.2719,18.655,18.639,0.81051627]
["bitfinex-derivatives","SOLF0:USTF0",1688257259564,56.2719,18.655,18.633,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257259565,9.34024262,18.654,18.633,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257260465,9.34024262,18.654,18.642,0.77056974]
["bitfinex-derivatives","SOLF0:USTF0",1688257260662,9.34024262,18.654,18.633,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257261463,0.70730508,18.645,18.642,0.74222801]
["bitfinex-derivatives","SOLF0:USTF0",1688257261763,0.70730508,18.645,18.642,0.7947817]
["bitfinex-derivatives","SOLF0:USTF0",1688257262069,56.2719,18.655,18.638,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257262264,9.33818423,18.654,18.642,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257262560,42.56,18.664,18.638,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257262866,9.33608934,18.663,18.642,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257263055,9.33608934,18.663,18.651,0.7689666]
["bitfinex-derivatives","SOLF0:USTF0",1688257263261,9.33608934,18.663,18.638,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1688257263768,9.33608934,18.663,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257263971,9.33608934,18.662,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257264161,9.33608934,18.661,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257264361,98.5166,18.669,18.651,0.72738471]
["bitfinex-derivatives","SOLF0:USTF0",1688257264569,9.3350499,18.668,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257265372,9.3350499,18.668,18.654,0.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1688257265570,9.3350499,18.668,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257265571,9.3350499,18.668,18.659,0.7264903]
["bitfinex-derivatives","SOLF0:USTF0",1688257265763,9.3350499,18.668,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257266874,0.8362475,18.658,18.654,0.73775297]
["bitfinex-derivatives","SOLF0:USTF0",1688257267072,0.78662443,18.658,18.654,0.87667172]
["bitfinex-derivatives","SOLF0:USTF0",1688257267671,98.5166,18.669,18.644,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257267865,42.56,18.666,18.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257268060,9.33484451,18.665,18.64,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257268667,0.72882876,18.654,18.651,0.73861992]
["bitfinex-derivatives","SOLF0:USTF0",1688257268868,0.87687826,18.654,18.651,0.73861992]
["bitfinex-derivatives","SOLF0:USTF0",1688257270375,42.82,18.668,18.642,242.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257270670,9.33381943,18.667,18.642,242.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257270873,117.3,18.665,18.651,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257271073,117.3,18.662,18.649,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257271273,117.3,18.662,18.654,0.79168814]
["bitfinex-derivatives","SOLF0:USTF0",1688257271274,0.83611279,18.657,18.654,0.79168814]
["bitfinex-derivatives","SOLF0:USTF0",1688257274574,118.13611279,18.657,18.645,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257274772,117.3,18.657,18.645,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257275473,0.85205477,18.653,18.649,0.87467231]
["bitfinex-derivatives","SOLF0:USTF0",1688257278476,117.24,18.663,18.65,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257279075,55.6366,18.669,18.644,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1688257279076,117.3,18.657,18.644,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1688257279775,0.77646468,18.652,18.649,0.73782105]
["bitfinex-derivatives","SOLF0:USTF0",1688257280379,0.77646468,18.652,18.638,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257280380,117.3,18.651,18.638,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257281376,0.74635015,18.646,18.643,0.82034239]
["bitfinex-derivatives","SOLF0:USTF0",1688257282785,117.3,18.654,18.643,0.82034239]
["bitfinex-derivatives","SOLF0:USTF0",1688257283584,0.7682231,18.65,18.643,0.82034239]
["bitfinex-derivatives","SOLF0:USTF0",1688257286183,0.7682231,18.65,18.647,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257286383,469.2,18.666,18.642,669.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257286384,116.75,18.662,18.649,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257286584,116.2,18.666,18.653,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257286779,9.335185,18.665,18.653,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257287386,9.335185,18.665,18.657,0.86659998]
["bitfinex-derivatives","SOLF0:USTF0",1688257287587,116.65,18.663,18.657,0.86659998]
["bitfinex-derivatives","SOLF0:USTF0",1688257287788,117.3,18.66,18.657,0.86659998]
["bitfinex-derivatives","SOLF0:USTF0",1688257288002,117.3,18.663,18.657,0.80412623]
["bitfinex-derivatives","SOLF0:USTF0",1688257288303,117.3,18.663,18.658,0.73957333]
["bitfinex-derivatives","SOLF0:USTF0",1688257288503,117.3,18.666,18.658,0.73957333]
["bitfinex-derivatives","SOLF0:USTF0",1688257288706,9.3341804,18.665,18.66,0.76327058]
["bitfinex-derivatives","SOLF0:USTF0",1688257289604,496.35033915,18.681,18.66,118.06327058]
["bitfinex-derivatives","SOLF0:USTF0",1688257289605,117.3,18.672,18.66,118.06327058]
["bitfinex-derivatives","SOLF0:USTF0",1688257289906,116.65,18.675,18.664,0.74822942]
["bitfinex-derivatives","SOLF0:USTF0",1688257290104,116.65,18.675,18.668,0.72403638]
["bitfinex-derivatives","SOLF0:USTF0",1688257290492,117.3,18.672,18.668,0.72403638]
["bitfinex-derivatives","SOLF0:USTF0",1688257290697,117.3,18.672,18.668,0.7265027]
["bitfinex-derivatives","SOLF0:USTF0",1688257292609,117.3,18.674,18.668,0.7265027]
["bitfinex-derivatives","SOLF0:USTF0",1688257292809,117.3,18.674,18.661,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257292810,117.3,18.674,18.669,0.8735205]
["bitfinex-derivatives","SOLF0:USTF0",1688257293494,116.65,18.671,18.657,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257294508,0.80908568,18.666,18.662,0.8658627]
["bitfinex-derivatives","SOLF0:USTF0",1688257294899,117.3,18.674,18.661,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257295310,116.65,18.678,18.665,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257295609,9.33047186,18.677,18.665,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257295807,0.06120379,18.673,18.669,0.79732596]
["bitfinex-derivatives","SOLF0:USTF0",1688257298206,116.75,18.683,18.67,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257298413,9.32705897,18.682,18.67,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257298599,116.75,18.683,18.67,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257299305,116.75,18.683,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257300199,9.32689829,18.682,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257302106,9.32689829,18.685,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257302307,9.32692962,18.684,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257302507,9.32692962,18.683,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257302714,9.32692962,18.682,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257302918,117.3,18.686,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257303117,9.32706979,18.685,18.675,0.77436582]
["bitfinex-derivatives","SOLF0:USTF0",1688257305220,9.32706979,18.685,18.677,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257305517,9.32706979,18.684,18.679,0.88032083]
["bitfinex-derivatives","SOLF0:USTF0",1688257305710,9.32706979,18.683,18.679,0.88032083]
["bitfinex-derivatives","SOLF0:USTF0",1688257305914,117.3,18.686,18.679,0.88032083]
["bitfinex-derivatives","SOLF0:USTF0",1688257306214,117.3,18.686,18.66,26.89713961]
["bitfinex-derivatives","SOLF0:USTF0",1688257306215,117.3,18.68,18.664,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257306404,117.3,18.67,18.657,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257306608,116.75,18.667,18.654,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257306808,117.3,18.664,18.651,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688257307006,469.2,18.674,18.656,0.85598432]
["bitfinex-derivatives","SOLF0:USTF0",1688257307007,0.79711003,18.659,18.656,0.85598432]
["bitfinex-derivatives","SOLF0:USTF0",1688257307313,0.79115216,18.659,18.656,0.72990431]
["bitfinex-derivatives","SOLF0:USTF0",1688257307514,117.24,18.657,18.642,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1688257307721,117.3,18.648,18.636,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257307911,669.98,18.658,18.633,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257307912,116.75,18.646,18.633,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257308419,0.88001159,18.641,18.638,0.80954866]
["bitfinex-derivatives","SOLF0:USTF0",1688257308604,0.88001159,18.641,18.638,0.83272672]
["bitfinex-derivatives","SOLF0:USTF0",1688257308605,0.73478877,18.641,18.638,0.83272672]
["bitfinex-derivatives","SOLF0:USTF0",1688257308805,0.73478877,18.641,18.63,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257309010,0.73478877,18.641,18.626,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257309011,117.24,18.64,18.626,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688257309309,117.3,18.634,18.622,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688257309511,116.65,18.627,18.614,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257309718,0.83983151,18.622,18.619,0.77825556]
["bitfinex-derivatives","SOLF0:USTF0",1688257310515,469.2,18.642,18.619,0.77825556]
["bitfinex-derivatives","SOLF0:USTF0",1688257310727,116.65,18.637,18.624,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688257310917,48.14,18.639,18.622,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257311219,48.14,18.639,18.61,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1688257311220,200.0,18.648,18.607,27.06696762]
["bitfinex-derivatives","SOLF0:USTF0",1688257311517,47.91,18.624,18.608,9.48399539]
["bitfinex-derivatives","SOLF0:USTF0",1688257311719,48.14,18.613,18.595,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257311908,200.76439169,18.618,18.596,8.78665704]
["bitfinex-derivatives","SOLF0:USTF0",1688257311909,48.07,18.605,18.596,8.78665704]
["bitfinex-derivatives","SOLF0:USTF0",1688257312114,48.07,18.605,18.597,8.78665704]
["bitfinex-derivatives","SOLF0:USTF0",1688257312314,47.91,18.603,18.59,172.53612663]
["bitfinex-derivatives","SOLF0:USTF0",1688257312513,192.56,18.611,18.591,8.79124381]
["bitfinex-derivatives","SOLF0:USTF0",1688257312514,47.91,18.601,18.591,8.79124381]
["bitfinex-derivatives","SOLF0:USTF0",1688257312815,56.4368,18.612,18.594,0.85480768]
["bitfinex-derivatives","SOLF0:USTF0",1688257312816,104.5068,18.612,18.594,0.85480768]
["bitfinex-derivatives","SOLF0:USTF0",1688257313020,104.5068,18.612,18.592,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257313021,48.14,18.609,18.592,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257313223,48.14,18.606,18.59,172.53612663]
["bitfinex-derivatives","SOLF0:USTF0",1688257313520,56.4368,18.612,18.591,8.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1688257313521,48.14,18.603,18.591,8.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1688257313817,48.14,18.603,18.59,172.53612663]
["bitfinex-derivatives","SOLF0:USTF0",1688257313818,48.07,18.597,18.59,172.53612663]
["bitfinex-derivatives","SOLF0:USTF0",1688257314028,47.91,18.594,18.59,172.53612663]
["bitfinex-derivatives","SOLF0:USTF0",1688257314224,47.91,18.594,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257314413,192.56,18.611,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257314612,58.01144035,18.61,18.59,106.26377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257314921,56.4368,18.612,18.59,106.26377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257314922,56.4368,18.612,18.598,0.77167527]
["bitfinex-derivatives","SOLF0:USTF0",1688257315131,56.4368,18.612,18.598,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257315420,48.14,18.608,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257315616,48.07,18.605,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257315920,47.91,18.6,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257316315,47.91,18.603,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257316817,48.14,18.6,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257317032,48.14,18.598,18.59,58.36377822]
["bitfinex-derivatives","SOLF0:USTF0",1688257317323,200.83258612,18.597,18.593,0.74220245]
["bitfinex-derivatives","SOLF0:USTF0",1688257317523,48.14,18.594,18.593,0.85991244]
["bitfinex-derivatives","SOLF0:USTF0",1688257318123,0.88657955,18.597,18.593,0.85991244]
["bitfinex-derivatives","SOLF0:USTF0",1688257318427,392.56,18.627,18.596,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257318617,48.07,18.619,18.603,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257319326,0.80683322,18.613,18.609,0.7301272]
["bitfinex-derivatives","SOLF0:USTF0",1688257319530,48.07,18.638,18.614,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257319714,53.4017,18.653,18.635,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257319909,200.0,18.677,18.633,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257320110,53.4017,18.666,18.647,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257320310,47.91,18.664,18.647,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257320510,47.91,18.664,18.633,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257320511,0.59322984,18.657,18.633,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257320721,48.07,18.654,18.636,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257320911,48.14,18.652,18.633,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257321221,9.85116566,18.651,18.641,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257321428,102.2898,18.666,18.648,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257321624,0.72847432,18.659,18.655,0.79333305]
["bitfinex-derivatives","SOLF0:USTF0",1688257321812,9.84914964,18.658,18.645,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257322020,47.91,18.656,18.638,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257322218,9.84914964,18.655,18.644,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257322517,48.14,18.664,18.647,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257322724,9.84738227,18.663,18.65,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257322920,0.83855877,18.658,18.655,0.83832486]
["bitfinex-derivatives","SOLF0:USTF0",1688257323113,54.2198,18.666,18.649,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257323114,9.84738227,18.657,18.649,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257323319,54.2198,18.666,18.652,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257323518,54.2198,18.666,18.643,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257323519,9.8446522,18.665,18.658,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257323820,9.8446522,18.665,18.643,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257323821,48.14,18.67,18.652,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257324126,48.14,18.67,18.631,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257324127,47.91,18.662,18.641,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257324318,48.14,18.653,18.635,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1688257324634,200.0,18.657,18.6,859.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257324635,47.91,18.636,18.617,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257324820,200.0,18.657,18.618,9.5490186]
["bitfinex-derivatives","SOLF0:USTF0",1688257325124,47.91,18.63,18.611,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257325325,48.14,18.628,18.609,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257325516,192.56,18.642,18.602,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257325517,47.91,18.621,18.602,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688257325718,0.80965008,18.622,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257325719,48.14,18.618,18.603,9.86092117]
["bitfinex-derivatives","SOLF0:USTF0",1688257325921,42.7,18.622,18.603,209.86092117]
["bitfinex-derivatives","SOLF0:USTF0",1688257326225,200.0,18.628,18.604,9.86092117]
["bitfinex-derivatives","SOLF0:USTF0",1688257326426,0.82939238,18.613,18.588,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257326729,0.82939238,18.613,18.579,300.07]
["bitfinex-derivatives","SOLF0:USTF0",1688257326730,42.81,18.622,18.593,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257327028,42.89,18.62,18.594,9.62393066]
["bitfinex-derivatives","SOLF0:USTF0",1688257327228,200.0,18.618,18.589,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257327436,200.0,18.618,18.59,9.62980657]
["bitfinex-derivatives","SOLF0:USTF0",1688257327437,42.89,18.613,18.59,9.62980657]
["bitfinex-derivatives","SOLF0:USTF0",1688257327615,200.0,18.618,18.593,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257327616,42.84,18.618,18.593,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257327821,42.81,18.624,18.594,9.62980657]
["bitfinex-derivatives","SOLF0:USTF0",1688257328032,58.663,18.627,18.607,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257328228,42.84,18.64,18.613,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257328529,9.85808989,18.639,18.618,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257328722,0.79801517,18.63,18.627,0.75126523]
["bitfinex-derivatives","SOLF0:USTF0",1688257328925,0.78215819,18.63,18.627,0.78087973]
["bitfinex-derivatives","SOLF0:USTF0",1688257329124,58.663,18.645,18.624,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257329522,58.663,18.645,18.613,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257329523,42.89,18.666,18.635,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257329718,200.0,18.668,18.642,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257329719,9.84899075,18.665,18.642,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257329929,9.84899075,18.665,18.647,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257330133,0.73618713,18.658,18.654,0.76767005]
["bitfinex-derivatives","SOLF0:USTF0",1688257330324,0.79187697,18.658,18.654,0.78417768]
["bitfinex-derivatives","SOLF0:USTF0",1688257330625,26.78236,18.669,18.646,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257330825,42.81,18.678,18.651,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257331029,42.81,18.678,18.642,242.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257331030,9.84486138,18.668,18.642,242.89]
["bitfinex-derivatives","SOLF0:USTF0",1688257331219,9.84486138,18.667,18.653,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257331421,298.9058,18.688,18.658,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257331629,0.84865344,18.675,18.671,0.73165516]
["bitfinex-derivatives","SOLF0:USTF0",1688257331835,9.8396844,18.674,18.652,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257332023,42.89,18.681,18.656,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257332222,9.28323962,18.68,18.656,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257332433,9.28323962,18.679,18.656,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257332626,209.28323962,18.678,18.651,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257332828,0.8632407,18.666,18.651,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257333032,42.7,18.675,18.651,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257333221,9.24867849,18.674,18.651,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257333422,52.05867849,18.673,18.647,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257333730,200.0,18.658,18.634,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688257333929,200.0,18.658,18.627,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257333930,0.76550979,18.648,18.627,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257334135,0.76550979,18.648,18.611,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257334136,57.3723,18.66,18.636,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257334331,9.25502895,18.659,18.636,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257334628,42.84,18.655,18.631,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1688257334832,42.84,18.655,18.628,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257335032,0.74502889,18.643,18.628,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257335328,0.76002846,18.637,18.628,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688257335632,0.76002846,18.637,18.623,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257335633,0.8434132,18.634,18.623,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688257335933,57.3723,18.673,18.615,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257335934,0.77865513,18.63,18.615,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257336121,0.77740352,18.624,18.616,9.85428994]
["bitfinex-derivatives","SOLF0:USTF0",1688257336321,0.77740352,18.624,18.609,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257336322,0.88332289,18.622,18.603,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257336527,200.0,18.638,18.604,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257336728,42.97,18.64,18.604,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257337034,9.26526328,18.639,18.604,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257337332,209.26526328,18.639,18.605,26.87449]
["bitfinex-derivatives","SOLF0:USTF0",1688257337523,0.84405381,18.624,18.606,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257337727,42.97,18.634,18.606,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257338232,42.97,18.634,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257338233,200.0,18.649,18.607,9.85828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257338536,200.0,18.639,18.608,52.71828108]
["bitfinex-derivatives","SOLF0:USTF0",1688257338730,200.0,18.639,18.591,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257338731,0.72688166,18.625,18.596,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257339035,0.85795335,18.612,18.597,9.86226449]
["bitfinex-derivatives","SOLF0:USTF0",1688257339238,0.7831129,18.606,18.598,9.86226449]
["bitfinex-derivatives","SOLF0:USTF0",1688257339531,42.97,18.641,18.602,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257339733,200.0,18.649,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257339734,42.97,18.648,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257339934,200.0,18.639,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257340137,9.26448923,18.638,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257340437,42.97,18.648,18.623,0.78268042]
["bitfinex-derivatives","SOLF0:USTF0",1688257340628,42.97,18.648,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257340629,9.26370714,18.647,18.612,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257340826,9.26370714,18.647,18.613,9.85728985]
["bitfinex-derivatives","SOLF0:USTF0",1688257341534,0.82435006,18.632,18.613,9.85728985]
["bitfinex-derivatives","SOLF0:USTF0",1688257341734,42.97,18.648,18.613,9.85728985]
["bitfinex-derivatives","SOLF0:USTF0",1688257341928,9.26358798,18.647,18.613,9.85728985]
["bitfinex-derivatives","SOLF0:USTF0",1688257342642,0.72675388,18.632,18.613,9.85728985]
["bitfinex-derivatives","SOLF0:USTF0",1688257342936,254.8566,18.65,18.605,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257342937,200.0,18.64,18.605,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257343138,9.26527053,18.639,18.606,9.85887946]
["bitfinex-derivatives","SOLF0:USTF0",1688257343438,9.26527053,18.638,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257343640,0.81926993,18.626,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257343841,42.97,18.647,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257344038,9.26524822,18.646,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257344242,200.0,18.64,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257344435,9.26524822,18.639,18.61,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257344633,9.26524822,18.639,18.612,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257344941,0.73713388,18.627,18.624,0.74542356]
["bitfinex-derivatives","SOLF0:USTF0",1688257345141,54.8566,18.65,18.616,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257345339,54.8566,18.65,18.622,242.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257345340,9.26175066,18.649,18.622,242.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257345534,54.8566,18.65,18.622,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257345728,9.25930411,18.649,18.622,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257346038,54.8566,18.65,18.623,9.84995218]
["bitfinex-derivatives","SOLF0:USTF0",1688257346237,0.82897398,18.638,18.635,0.77716894]
["bitfinex-derivatives","SOLF0:USTF0",1688257346438,0.86276257,18.638,18.635,0.7536425]
["bitfinex-derivatives","SOLF0:USTF0",1688257347740,54.8566,18.65,18.627,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257348733,54.8566,18.65,18.637,0.81107215]
["bitfinex-derivatives","SOLF0:USTF0",1688257349045,54.8566,18.65,18.633,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257349245,54.8566,18.65,18.628,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257349443,42.97,18.666,18.631,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257349740,0.82662671,18.65,18.647,0.78634423]
["bitfinex-derivatives","SOLF0:USTF0",1688257349938,0.7562333,18.65,18.647,0.83266545]
["bitfinex-derivatives","SOLF0:USTF0",1688257350649,200.0,18.66,18.628,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257350845,9.25753888,18.659,18.628,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257351245,9.25753888,18.658,18.628,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257351544,55.395,18.665,18.628,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257351545,0.73058123,18.645,18.641,0.79360423]
["bitfinex-derivatives","SOLF0:USTF0",1688257351754,0.75332556,18.645,18.641,0.81822265]
["bitfinex-derivatives","SOLF0:USTF0",1688257351948,200.0,18.66,18.622,629.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257352150,9.25755149,18.659,18.623,9.8507539]
["bitfinex-derivatives","SOLF0:USTF0",1688257352445,200.0,18.65,18.623,9.8507539]
["bitfinex-derivatives","SOLF0:USTF0",1688257352652,9.25755149,18.649,18.617,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257352846,42.97,18.645,18.612,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257353043,0.82897443,18.63,18.627,0.79410602]
["bitfinex-derivatives","SOLF0:USTF0",1688257353244,200.0,18.65,18.627,0.81234354]
["bitfinex-derivatives","SOLF0:USTF0",1688257353245,54.3575,18.644,18.627,0.81234354]
["bitfinex-derivatives","SOLF0:USTF0",1688257353445,54.3575,18.644,18.617,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257354342,0.87299198,18.632,18.629,0.77865197]
["bitfinex-derivatives","SOLF0:USTF0",1688257354540,0.76304682,18.632,18.611,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257354743,54.3575,18.644,18.612,9.85581942]
["bitfinex-derivatives","SOLF0:USTF0",1688257354945,9.26242307,18.643,18.612,9.85581942]
["bitfinex-derivatives","SOLF0:USTF0",1688257355144,200.0,18.64,18.612,9.85581942]
["bitfinex-derivatives","SOLF0:USTF0",1688257355655,0.72812675,18.628,18.624,0.76188938]
["bitfinex-derivatives","SOLF0:USTF0",1688257355846,0.77213819,18.628,18.624,0.80570716]
["bitfinex-derivatives","SOLF0:USTF0",1688257356042,54.3575,18.644,18.618,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257356548,54.3575,18.644,18.612,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257356744,200.0,18.641,18.612,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257356944,9.26252316,18.64,18.606,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257357147,0.85453431,18.628,18.607,9.85593146]
["bitfinex-derivatives","SOLF0:USTF0",1688257357347,42.97,18.645,18.611,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257357546,9.26244335,18.644,18.612,9.85593146]
["bitfinex-derivatives","SOLF0:USTF0",1688257357740,200.0,18.641,18.612,9.85593146]
["bitfinex-derivatives","SOLF0:USTF0",1688257357940,9.26244335,18.64,18.612,9.85593146]
["bitfinex-derivatives","SOLF0:USTF0",1688257358145,0.80207038,18.628,18.605,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257358345,42.97,18.645,18.606,9.85591055]
["bitfinex-derivatives","SOLF0:USTF0",1688257358549,9.26243656,18.644,18.611,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257358846,55.4252,18.65,18.621,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257359052,55.4252,18.65,18.622,9.8518335]
["bitfinex-derivatives","SOLF0:USTF0",1688257359257,0.74205433,18.638,18.634,0.58944367]
["bitfinex-derivatives","SOLF0:USTF0",1688257359550,0.84714994,18.638,18.634,0.58944367]
["bitfinex-derivatives","SOLF0:USTF0",1688257360348,42.95,18.656,18.621,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257360547,54.2849,18.66,18.629,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257360753,9.25659195,18.659,18.623,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257360950,9.25659195,18.659,18.624,9.8499702]
["bitfinex-derivatives","SOLF0:USTF0",1688257361147,9.25659195,18.658,18.624,9.8499702]
["bitfinex-derivatives","SOLF0:USTF0",1688257361350,9.25659195,18.657,18.624,9.8499702]
["bitfinex-derivatives","SOLF0:USTF0",1688257361550,0.77845274,18.643,18.639,0.82204835]
["bitfinex-derivatives","SOLF0:USTF0",1688257361749,0.83992274,18.643,18.639,0.74341622]
["bitfinex-derivatives","SOLF0:USTF0",1688257362557,54.2849,18.66,18.623,901.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257362558,54.2849,18.66,18.631,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257362741,9.25501417,18.659,18.631,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257363441,0.76000233,18.647,18.643,0.85873347]
["bitfinex-derivatives","SOLF0:USTF0",1688257363655,54.2849,18.66,18.631,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257363851,9.25524327,18.659,18.631,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257364741,9.25524327,18.659,18.643,0.80088765]
["bitfinex-derivatives","SOLF0:USTF0",1688257364946,9.25524327,18.659,18.632,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257365947,0.80549816,18.647,18.644,0.8025651]
["bitfinex-derivatives","SOLF0:USTF0",1688257366153,0.83089473,18.647,18.644,0.83101309]
["bitfinex-derivatives","SOLF0:USTF0",1688257366355,42.97,18.667,18.632,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257366554,9.25512052,18.666,18.632,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257367456,0.6725075,18.651,18.647,0.76115948]
["bitfinex-derivatives","SOLF0:USTF0",1688257367755,42.95,18.675,18.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257367952,9.25105336,18.674,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257368149,9.25105336,18.673,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257368342,54.4189,18.678,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257368343,9.25105336,18.672,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257368543,9.25105336,18.671,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257368757,9.25105336,18.677,18.656,0.75545036]
["bitfinex-derivatives","SOLF0:USTF0",1688257369054,9.25105336,18.676,18.665,0.87354049]
["bitfinex-derivatives","SOLF0:USTF0",1688257369252,9.25105336,18.675,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257369449,9.25105336,18.674,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257369643,9.25105336,18.673,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257369848,9.25105336,18.672,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257370049,9.25105336,18.671,18.645,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257370248,0.74206409,18.66,18.656,0.86466075]
["bitfinex-derivatives","SOLF0:USTF0",1688257370445,0.78138666,18.66,18.656,0.85694771]
["bitfinex-derivatives","SOLF0:USTF0",1688257370650,200.0,18.671,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257370861,9.25084768,18.67,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257371153,9.25084768,18.669,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257371354,9.25084768,18.668,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257371656,0.73218204,18.655,18.651,0.83754123]
["bitfinex-derivatives","SOLF0:USTF0",1688257371857,0.85887817,18.655,18.651,0.8363725]
["bitfinex-derivatives","SOLF0:USTF0",1688257372245,42.71,18.675,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257372246,42.71,18.675,18.639,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257372450,9.24987668,18.674,18.639,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257373058,9.24987668,18.674,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257373255,200.0,18.671,18.638,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257373458,0.74924715,18.658,18.654,0.73304657]
["bitfinex-derivatives","SOLF0:USTF0",1688257373757,42.97,18.668,18.632,629.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257373951,9.25204494,18.667,18.633,9.84488075]
["bitfinex-derivatives","SOLF0:USTF0",1688257374447,26.78667,18.666,18.633,9.84488075]
["bitfinex-derivatives","SOLF0:USTF0",1688257374650,9.25204494,18.665,18.633,9.84488075]
["bitfinex-derivatives","SOLF0:USTF0",1688257374851,0.72761169,18.651,18.647,0.75628617]
["bitfinex-derivatives","SOLF0:USTF0",1688257375164,0.73919607,18.651,18.647,0.80969486]
["bitfinex-derivatives","SOLF0:USTF0",1688257381154,42.97,18.668,18.632,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257381359,242.97,18.661,18.624,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257381559,9.25444857,18.66,18.625,9.84983931]
["bitfinex-derivatives","SOLF0:USTF0",1688257381763,9.25444857,18.66,18.632,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257381958,9.25444857,18.659,18.632,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257382154,0.82741573,18.647,18.644,0.81918329]
["bitfinex-derivatives","SOLF0:USTF0",1688257382360,0.79211399,18.647,18.644,0.81019345]
["bitfinex-derivatives","SOLF0:USTF0",1688257385857,242.97,18.661,18.625,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257386057,200.0,18.651,18.618,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257386263,42.97,18.649,18.619,9.85400542]
["bitfinex-derivatives","SOLF0:USTF0",1688257386464,9.25681175,18.65,18.62,9.85400542]
["bitfinex-derivatives","SOLF0:USTF0",1688257386465,200.0,18.642,18.62,9.85400542]
["bitfinex-derivatives","SOLF0:USTF0",1688257386660,200.0,18.642,18.607,27.04229137]
["bitfinex-derivatives","SOLF0:USTF0",1688257386963,100.5464,18.65,18.623,0.72923014]
["bitfinex-derivatives","SOLF0:USTF0",1688257387169,127.42062884,18.649,18.613,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688257387465,200.0,18.642,18.614,9.85559045]
["bitfinex-derivatives","SOLF0:USTF0",1688257387968,0.83957865,18.63,18.626,0.73586053]
["bitfinex-derivatives","SOLF0:USTF0",1688257388166,0.78677853,18.63,18.626,0.81823614]
["bitfinex-derivatives","SOLF0:USTF0",1688257396165,26.81108,18.649,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257396368,26.81108,18.649,18.621,9.85294087]
["bitfinex-derivatives","SOLF0:USTF0",1688257396672,57.5764,18.65,18.625,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1688257396875,57.5764,18.65,18.626,9.85294087]
["bitfinex-derivatives","SOLF0:USTF0",1688257397067,57.5764,18.65,18.621,9.85294087]
["bitfinex-derivatives","SOLF0:USTF0",1688257397269,0.85365945,18.637,18.634,0.73503927]
["bitfinex-derivatives","SOLF0:USTF0",1688257397474,57.5764,18.65,18.634,0.77923278]
["bitfinex-derivatives","SOLF0:USTF0",1688257397675,57.5764,18.65,18.62,284.89023284]
["bitfinex-derivatives","SOLF0:USTF0",1688257397971,57.5764,18.65,18.621,9.8517144]
["bitfinex-derivatives","SOLF0:USTF0",1688257398369,57.5764,18.65,18.622,26.84996]
["bitfinex-derivatives","SOLF0:USTF0",1688257398570,57.5764,18.65,18.634,0.77297297]
["bitfinex-derivatives","SOLF0:USTF0",1688257398571,0.84626101,18.638,18.634,0.77297297]
["bitfinex-derivatives","SOLF0:USTF0",1688257398877,0.75945426,18.638,18.634,0.8539993]
["bitfinex-derivatives","SOLF0:USTF0",1688257402873,57.5764,18.65,18.626,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257403069,57.5764,18.65,18.632,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257403473,57.5764,18.65,18.627,26.84275]
["bitfinex-derivatives","SOLF0:USTF0",1688257403666,57.5764,18.65,18.628,9.85024291]
["bitfinex-derivatives","SOLF0:USTF0",1688257403873,0.20479095,18.641,18.637,0.86538293]
["bitfinex-derivatives","SOLF0:USTF0",1688257404079,0.20479095,18.641,18.637,0.88202041]
["bitfinex-derivatives","SOLF0:USTF0",1688257408782,43.02,18.645,18.619,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257409082,43.02,18.645,18.62,9.85149854]
["bitfinex-derivatives","SOLF0:USTF0",1688257409269,43.02,18.645,18.621,26.8514]
["bitfinex-derivatives","SOLF0:USTF0",1688257409475,43.02,18.645,18.622,9.85149854]
["bitfinex-derivatives","SOLF0:USTF0",1688257409875,0.79619881,18.635,18.632,0.81038746]
["bitfinex-derivatives","SOLF0:USTF0",1688257410080,0.7411213,18.635,18.632,0.84348402]
["bitfinex-derivatives","SOLF0:USTF0",1688257410774,57.5764,18.65,18.625,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257410976,57.5764,18.65,18.626,9.85043954]
["bitfinex-derivatives","SOLF0:USTF0",1688257411784,0.34583399,18.64,18.636,0.73880395]
["bitfinex-derivatives","SOLF0:USTF0",1688257411984,57.5764,18.65,18.618,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257411985,43.02,18.647,18.621,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257412181,43.02,18.647,18.622,9.85153981]
["bitfinex-derivatives","SOLF0:USTF0",1688257413178,0.79056483,18.636,18.633,0.8399422]
["bitfinex-derivatives","SOLF0:USTF0",1688257413389,0.76119608,18.636,18.633,0.7702729]
["bitfinex-derivatives","SOLF0:USTF0",1688257419180,0.76119608,18.636,18.621,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257419377,57.5764,18.65,18.611,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257419378,43.02,18.637,18.611,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257419585,43.02,18.637,18.612,9.85690929]
["bitfinex-derivatives","SOLF0:USTF0",1688257420388,0.75800835,18.626,18.623,0.79317581]
["bitfinex-derivatives","SOLF0:USTF0",1688257420590,0.78458142,18.626,18.623,0.77138444]
["bitfinex-derivatives","SOLF0:USTF0",1688257424295,43.02,18.637,18.611,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257424498,83.17369,18.636,18.612,9.8568892]
["bitfinex-derivatives","SOLF0:USTF0",1688257425388,0.73702644,18.626,18.622,0.72910461]
["bitfinex-derivatives","SOLF0:USTF0",1688257425587,83.17369,18.636,18.611,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257425788,83.17369,18.636,18.612,9.85688041]
["bitfinex-derivatives","SOLF0:USTF0",1688257426694,0.82753479,18.626,18.612,9.85688041]
["bitfinex-derivatives","SOLF0:USTF0",1688257426894,200.0,18.632,18.607,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257427194,200.0,18.632,18.599,55.1689]
["bitfinex-derivatives","SOLF0:USTF0",1688257427195,43.02,18.627,18.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257427397,43.02,18.627,18.601,37.34636311]
["bitfinex-derivatives","SOLF0:USTF0",1688257427590,43.02,18.627,18.602,9.8615721]
["bitfinex-derivatives","SOLF0:USTF0",1688257427795,43.02,18.627,18.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257427796,0.78805692,18.616,18.613,0.82478534]
["bitfinex-derivatives","SOLF0:USTF0",1688257427995,0.87502143,18.616,18.613,0.78401571]
["bitfinex-derivatives","SOLF0:USTF0",1688257429094,43.02,18.633,18.606,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257429290,43.02,18.633,18.607,9.86051223]
["bitfinex-derivatives","SOLF0:USTF0",1688257430199,0.74935792,18.622,18.618,0.74771841]
["bitfinex-derivatives","SOLF0:USTF0",1688257430403,0.84723605,18.622,18.618,0.85856095]
["bitfinex-derivatives","SOLF0:USTF0",1688257434497,43.02,18.627,18.604,26.42041752]
["bitfinex-derivatives","SOLF0:USTF0",1688257434696,43.02,18.623,18.605,9.86150685]
["bitfinex-derivatives","SOLF0:USTF0",1688257435006,43.02,18.623,18.606,9.86150685]
["bitfinex-derivatives","SOLF0:USTF0",1688257435204,43.02,18.623,18.607,9.86150685]
["bitfinex-derivatives","SOLF0:USTF0",1688257435396,43.02,18.623,18.597,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257435706,0.83206493,18.612,18.608,0.83229307]
["bitfinex-derivatives","SOLF0:USTF0",1688257435903,0.84174387,18.612,18.608,0.85447415]
["bitfinex-derivatives","SOLF0:USTF0",1688257439595,43.01,18.629,18.602,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257439795,43.01,18.629,18.603,9.86170239]
["bitfinex-derivatives","SOLF0:USTF0",1688257440502,26.84131,18.628,18.603,9.86170239]
["bitfinex-derivatives","SOLF0:USTF0",1688257440698,0.74271232,18.618,18.614,0.88267767]
["bitfinex-derivatives","SOLF0:USTF0",1688257440902,0.83138789,18.618,18.614,0.84211891]
["bitfinex-derivatives","SOLF0:USTF0",1688257443304,43.02,18.624,18.597,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257443505,43.02,18.624,18.598,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257443803,43.02,18.618,18.598,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257444103,43.02,18.618,18.599,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257444300,55.8112,18.617,18.6,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257444507,0.81507754,18.61,18.601,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257444702,0.81507754,18.61,18.602,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257444903,43.02,18.618,18.603,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257445104,43.02,18.618,18.604,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257445304,43.02,18.618,18.605,9.86231442]
["bitfinex-derivatives","SOLF0:USTF0",1688257445610,43.02,18.618,18.591,67.03635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257445611,0.80783236,18.613,18.591,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257445807,55.8414,18.617,18.592,9.86578771]
["bitfinex-derivatives","SOLF0:USTF0",1688257446611,0.73542906,18.606,18.596,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257446807,55.8414,18.617,18.605,0.736151]
["bitfinex-derivatives","SOLF0:USTF0",1688257447007,55.8414,18.617,18.596,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257447312,55.8414,18.617,18.597,9.86472598]
["bitfinex-derivatives","SOLF0:USTF0",1688257447906,0.72795301,18.609,18.605,0.73607879]
["bitfinex-derivatives","SOLF0:USTF0",1688257448209,43.02,18.616,18.591,26.71097802]
["bitfinex-derivatives","SOLF0:USTF0",1688257448408,55.8414,18.617,18.594,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257448608,43.02,18.62,18.595,63.70842653]
["bitfinex-derivatives","SOLF0:USTF0",1688257448809,43.02,18.62,18.596,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257449205,0.8147183,18.61,18.597,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257449404,0.85323248,18.605,18.598,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257449713,43.02,18.62,18.599,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257449903,43.02,18.62,18.6,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257450108,43.02,18.62,18.601,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257450310,43.02,18.62,18.602,9.86572653]
["bitfinex-derivatives","SOLF0:USTF0",1688257450610,43.02,18.62,18.594,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257450814,43.02,18.62,18.595,9.86478209]
["bitfinex-derivatives","SOLF0:USTF0",1688257451008,0.82990846,18.609,18.605,0.77127798]
["bitfinex-derivatives","SOLF0:USTF0",1688257451203,0.75401432,18.609,18.605,0.77127798]
["bitfinex-derivatives","SOLF0:USTF0",1688257453309,0.75401432,18.609,18.594,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257453310,0.75401432,18.609,18.589,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1688257453611,43.02,18.615,18.591,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257453818,56.7598,18.614,18.591,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257454515,0.82997663,18.604,18.591,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257454715,0.83345208,18.599,18.592,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257455014,0.82949189,18.597,18.593,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257455214,0.72793269,18.597,18.594,9.86700792]
["bitfinex-derivatives","SOLF0:USTF0",1688257455420,0.72793269,18.597,18.586,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257455421,0.72793269,18.597,18.583,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257455612,42.64,18.609,18.583,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688257455613,0.80676029,18.592,18.584,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257455802,0.84649603,18.59,18.584,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257456006,0.77501085,18.589,18.584,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257456212,42.64,18.609,18.584,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257457215,0.85032292,18.598,18.584,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257457407,43.02,18.604,18.585,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257457608,69.89594,18.604,18.586,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257457918,69.89594,18.604,18.587,9.87041204]
["bitfinex-derivatives","SOLF0:USTF0",1688257458115,69.89594,18.604,18.577,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1688257458314,0.83128447,18.592,18.578,9.87149495]
["bitfinex-derivatives","SOLF0:USTF0",1688257458521,0.73850296,18.587,18.579,9.87149495]
["bitfinex-derivatives","SOLF0:USTF0",1688257458713,0.73850296,18.587,18.58,9.87149495]
["bitfinex-derivatives","SOLF0:USTF0",1688257458919,0.73850296,18.587,18.569,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257458920,0.84597704,18.585,18.566,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257459118,43.02,18.591,18.566,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257459119,0.73413596,18.577,18.567,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257459318,43.02,18.591,18.567,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257459319,0.86575063,18.574,18.567,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257459615,43.02,18.591,18.567,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257460120,43.02,18.586,18.568,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257460318,43.02,18.586,18.569,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257460520,0.79714873,18.579,18.57,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257460713,0.79714873,18.579,18.571,9.8769837]
["bitfinex-derivatives","SOLF0:USTF0",1688257460915,54.7081,18.596,18.562,54.3279]
["bitfinex-derivatives","SOLF0:USTF0",1688257460916,47.99,18.582,18.564,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257461224,47.99,18.584,18.567,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257461522,0.80237831,18.577,18.568,9.87942691]
["bitfinex-derivatives","SOLF0:USTF0",1688257462413,0.80237831,18.577,18.569,9.87942691]
["bitfinex-derivatives","SOLF0:USTF0",1688257462721,0.86849512,18.575,18.563,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257462922,0.75572504,18.571,18.564,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257464920,0.75572504,18.571,18.565,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257465119,0.75572504,18.571,18.566,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257465420,0.75572504,18.571,18.564,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257465421,55.0092,18.579,18.567,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257465721,55.0092,18.579,18.568,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257465926,55.0092,18.579,18.569,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257466222,55.0092,18.579,18.57,9.87945927]
["bitfinex-derivatives","SOLF0:USTF0",1688257466427,0.7310748,18.576,18.572,0.78798585]
["bitfinex-derivatives","SOLF0:USTF0",1688257467526,48.44,18.59,18.573,58.31805092]
["bitfinex-derivatives","SOLF0:USTF0",1688257467727,48.44,18.59,18.574,9.87805092]
["bitfinex-derivatives","SOLF0:USTF0",1688257468127,48.32,18.587,18.574,9.87805092]
["bitfinex-derivatives","SOLF0:USTF0",1688257468426,0.72760622,18.582,18.579,0.77324857]
["bitfinex-derivatives","SOLF0:USTF0",1688257469024,48.35,18.596,18.579,48.77324857]
["bitfinex-derivatives","SOLF0:USTF0",1688257469230,393.76,18.611,18.581,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257469231,47.99,18.599,18.581,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257470024,0.83470915,18.592,18.588,0.84445094]
["bitfinex-derivatives","SOLF0:USTF0",1688257472024,48.44,18.606,18.589,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257472230,48.44,18.609,18.589,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257473125,0.73817608,18.601,18.597,0.77306367]
["bitfinex-derivatives","SOLF0:USTF0",1688257473431,0.72608623,18.601,18.597,0.73070044]
["bitfinex-derivatives","SOLF0:USTF0",1688257478728,48.35,18.603,18.586,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257478927,48.35,18.603,18.587,9.87263476]
["bitfinex-derivatives","SOLF0:USTF0",1688257479733,0.72640618,18.597,18.593,0.75561959]
["bitfinex-derivatives","SOLF0:USTF0",1688257480041,0.80231638,18.597,18.593,0.77359079]
["bitfinex-derivatives","SOLF0:USTF0",1688257480731,47.99,18.606,18.593,0.77359079]
["bitfinex-derivatives","SOLF0:USTF0",1688257480935,47.99,18.609,18.591,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257481539,47.99,18.609,18.583,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257481540,47.99,18.606,18.588,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257481736,0.7868504,18.599,18.595,0.72657384]
["bitfinex-derivatives","SOLF0:USTF0",1688257481939,0.82309657,18.599,18.595,0.80048331]
["bitfinex-derivatives","SOLF0:USTF0",1688257482543,48.44,18.608,18.591,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257483442,0.85873167,18.601,18.598,0.84922092]
["bitfinex-derivatives","SOLF0:USTF0",1688257483639,0.75407364,18.601,18.598,0.84922092]
["bitfinex-derivatives","SOLF0:USTF0",1688257485846,57.652,18.61,18.598,0.84922092]
["bitfinex-derivatives","SOLF0:USTF0",1688257486031,57.652,18.61,18.597,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257487034,0.64770331,18.605,18.602,0.84349793]
["bitfinex-derivatives","SOLF0:USTF0",1688257487235,47.99,18.617,18.602,0.84349793]
["bitfinex-derivatives","SOLF0:USTF0",1688257487431,47.99,18.617,18.6,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257487632,48.32,18.614,18.597,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257488234,48.32,18.614,18.604,0.82537931]
["bitfinex-derivatives","SOLF0:USTF0",1688257488943,56.8762,18.613,18.604,0.82537931]
["bitfinex-derivatives","SOLF0:USTF0",1688257490348,47.99,18.617,18.604,0.82537931]
["bitfinex-derivatives","SOLF0:USTF0",1688257490548,47.99,18.617,18.609,0.83367569]
["bitfinex-derivatives","SOLF0:USTF0",1688257490848,47.99,18.617,18.611,0.82900471]
["bitfinex-derivatives","SOLF0:USTF0",1688257491047,47.99,18.617,18.612,0.86675824]
["bitfinex-derivatives","SOLF0:USTF0",1688257491254,47.99,18.617,18.613,0.82349516]
["bitfinex-derivatives","SOLF0:USTF0",1688257491546,47.99,18.617,18.613,0.86417663]
["bitfinex-derivatives","SOLF0:USTF0",1688257491946,56.8762,18.626,18.613,0.86417663]
["bitfinex-derivatives","SOLF0:USTF0",1688257491947,105.3162,18.626,18.613,0.86417663]
["bitfinex-derivatives","SOLF0:USTF0",1688257492138,48.44,18.626,18.618,0.88462839]
["bitfinex-derivatives","SOLF0:USTF0",1688257493445,48.35,18.629,18.618,0.88462839]
["bitfinex-derivatives","SOLF0:USTF0",1688257493751,48.35,18.629,18.603,645.2937]
["bitfinex-derivatives","SOLF0:USTF0",1688257493752,48.32,18.629,18.622,0.84324407]
["bitfinex-derivatives","SOLF0:USTF0",1688257494049,48.32,18.629,18.611,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257494050,48.32,18.629,18.624,0.82481824]
["bitfinex-derivatives","SOLF0:USTF0",1688257494253,48.32,18.629,18.625,0.86228826]
["bitfinex-derivatives","SOLF0:USTF0",1688257494444,48.35,18.626,18.608,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257494853,48.44,18.623,18.605,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257495352,47.99,18.619,18.601,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257495649,0.84364054,18.612,18.608,0.80623209]
["bitfinex-derivatives","SOLF0:USTF0",1688257499255,48.44,18.626,18.608,48.80623209]
["bitfinex-derivatives","SOLF0:USTF0",1688257499450,48.44,18.626,18.608,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257500358,47.99,18.629,18.615,0.84010672]
["bitfinex-derivatives","SOLF0:USTF0",1688257500659,48.44,18.634,18.62,0.74870926]
["bitfinex-derivatives","SOLF0:USTF0",1688257500955,55.2865,18.638,18.625,0.8454611]
["bitfinex-derivatives","SOLF0:USTF0",1688257500956,47.99,18.637,18.625,0.8454611]
["bitfinex-derivatives","SOLF0:USTF0",1688257501151,47.99,18.637,18.629,0.81429757]
["bitfinex-derivatives","SOLF0:USTF0",1688257501549,48.32,18.635,18.617,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257502257,55.2865,18.638,18.622,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257502656,0.83367107,18.632,18.628,0.75398657]
["bitfinex-derivatives","SOLF0:USTF0",1688257504959,0.83367107,18.632,18.624,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257504960,47.99,18.648,18.631,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257505164,9.26322128,18.647,18.631,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257505963,9.26322128,18.647,18.637,0.80800469]
["bitfinex-derivatives","SOLF0:USTF0",1688257506159,47.99,18.648,18.637,0.80800469]
["bitfinex-derivatives","SOLF0:USTF0",1688257506367,47.99,18.645,18.637,0.80800469]
["bitfinex-derivatives","SOLF0:USTF0",1688257506559,47.99,18.645,18.639,0.75799402]
["bitfinex-derivatives","SOLF0:USTF0",1688257506864,47.99,18.645,18.64,0.78101572]
["bitfinex-derivatives","SOLF0:USTF0",1688257507060,47.99,18.645,18.641,0.87511599]
["bitfinex-derivatives","SOLF0:USTF0",1688257507260,47.99,18.645,18.641,0.85028758]
["bitfinex-derivatives","SOLF0:USTF0",1688257508064,47.99,18.645,18.628,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257508269,48.32,18.637,18.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257508659,48.35,18.64,18.623,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257509165,48.32,18.645,18.63,0.83470922]
["bitfinex-derivatives","SOLF0:USTF0",1688257509356,101.9874,18.649,18.631,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257509560,9.26327543,18.648,18.631,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257510264,9.26327543,18.648,18.638,0.75394055]
["bitfinex-derivatives","SOLF0:USTF0",1688257510464,48.32,18.642,18.625,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257510968,253.6374,18.649,18.613,813.69644325]
["bitfinex-derivatives","SOLF0:USTF0",1688257510969,48.35,18.639,18.622,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257511468,0.76939978,18.632,18.629,0.83512007]
["bitfinex-derivatives","SOLF0:USTF0",1688257511664,48.35,18.639,18.629,0.83512007]
["bitfinex-derivatives","SOLF0:USTF0",1688257512066,0.76889569,18.636,18.629,0.83512007]
["bitfinex-derivatives","SOLF0:USTF0",1688257514966,53.6374,18.649,18.629,49.03512007]
["bitfinex-derivatives","SOLF0:USTF0",1688257514967,48.44,18.647,18.629,49.03512007]
["bitfinex-derivatives","SOLF0:USTF0",1688257515270,9.26337847,18.646,18.629,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257516167,9.26337847,18.646,18.636,0.87158204]
["bitfinex-derivatives","SOLF0:USTF0",1688257516671,53.6374,18.649,18.636,0.87158204]
["bitfinex-derivatives","SOLF0:USTF0",1688257516864,9.26182831,18.648,18.641,0.87093441]
["bitfinex-derivatives","SOLF0:USTF0",1688257518677,47.99,18.657,18.641,0.87093441]
["bitfinex-derivatives","SOLF0:USTF0",1688257518870,9.25902993,18.656,18.647,0.77150191]
["bitfinex-derivatives","SOLF0:USTF0",1688257519070,9.25902993,18.656,18.633,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257519071,9.25902993,18.659,18.65,0.86888345]
["bitfinex-derivatives","SOLF0:USTF0",1688257519270,9.25902993,18.658,18.653,0.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257519572,9.25902993,18.657,18.653,0.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257519773,9.25902993,18.662,18.653,0.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257519967,9.25902993,18.661,18.653,0.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257520171,144.12510403,18.678,18.653,0.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257520172,48.35,18.67,18.653,48.88436145]
["bitfinex-derivatives","SOLF0:USTF0",1688257520469,9.25448664,18.669,18.66,0.81564191]
["bitfinex-derivatives","SOLF0:USTF0",1688257520673,48.44,18.673,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257520674,9.25448664,18.668,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257520878,9.25448664,18.667,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257521067,48.44,18.673,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257521068,9.25448664,18.666,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257521268,9.25448664,18.665,18.663,0.86319078]
["bitfinex-derivatives","SOLF0:USTF0",1688257521469,9.25448664,18.664,18.644,104.5824]
["bitfinex-derivatives","SOLF0:USTF0",1688257521669,48.35,18.662,18.644,104.5824]
["bitfinex-derivatives","SOLF0:USTF0",1688257521966,9.25448664,18.661,18.644,104.5824]
["bitfinex-derivatives","SOLF0:USTF0",1688257522374,0.82718775,18.654,18.651,0.7290236]
["bitfinex-derivatives","SOLF0:USTF0",1688257522573,0.73511793,18.654,18.651,0.7290236]
["bitfinex-derivatives","SOLF0:USTF0",1688257524273,48.44,18.659,18.633,787.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257524274,57.24935921,18.653,18.633,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257524472,47.99,18.65,18.633,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257524873,9.26085751,18.649,18.633,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257525283,0.74194441,18.643,18.639,0.73147608]
["bitfinex-derivatives","SOLF0:USTF0",1688257528978,0.74194441,18.643,18.633,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257529184,0.74194441,18.643,18.628,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257529378,47.99,18.64,18.622,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257530073,0.77978309,18.633,18.629,0.8423685]
["bitfinex-derivatives","SOLF0:USTF0",1688257531080,26.26993006,18.654,18.629,0.8423685]
["bitfinex-derivatives","SOLF0:USTF0",1688257531081,48.44,18.647,18.63,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257531582,47.99,18.644,18.627,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257532075,0.83499824,18.637,18.627,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257532487,0.83499824,18.637,18.63,0.85423212]
["bitfinex-derivatives","SOLF0:USTF0",1688257536386,48.44,18.636,18.619,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257536778,47.99,18.633,18.616,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257536976,193.76,18.642,18.606,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257536977,48.44,18.63,18.612,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257537387,0.8769885,18.623,18.619,0.76156882]
["bitfinex-derivatives","SOLF0:USTF0",1688257541389,48.35,18.628,18.609,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257541390,47.99,18.625,18.609,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257541592,47.99,18.625,18.608,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257541792,47.99,18.625,18.609,9.85998235]
["bitfinex-derivatives","SOLF0:USTF0",1688257542293,0.86587501,18.619,18.615,0.87462411]
["bitfinex-derivatives","SOLF0:USTF0",1688257544686,0.86587501,18.619,18.594,303.94081565]
["bitfinex-derivatives","SOLF0:USTF0",1688257544687,0.86587501,18.619,18.605,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257544888,48.32,18.62,18.603,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257545285,48.35,18.615,18.598,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257545486,48.32,18.618,18.6,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257545685,0.80044695,18.611,18.601,9.86423289]
["bitfinex-derivatives","SOLF0:USTF0",1688257545886,0.80044695,18.611,18.607,0.8494795]
["bitfinex-derivatives","SOLF0:USTF0",1688257547091,54.2271,18.619,18.596,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257547092,48.35,18.614,18.596,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257547286,48.35,18.614,18.597,9.86423096]
["bitfinex-derivatives","SOLF0:USTF0",1688257548293,0.78822914,18.607,18.604,0.48683262]
["bitfinex-derivatives","SOLF0:USTF0",1688257548594,0.75636371,18.607,18.604,0.48683262]
["bitfinex-derivatives","SOLF0:USTF0",1688257548994,54.2271,18.619,18.606,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257549397,54.2271,18.619,18.603,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257549693,48.35,18.621,18.603,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257549993,0.7291322,18.614,18.61,0.82294019]
["bitfinex-derivatives","SOLF0:USTF0",1688257555293,0.7291322,18.614,18.611,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257555495,56.2234,18.627,18.611,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257555698,47.99,18.631,18.614,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257556399,0.72881142,18.624,18.621,0.87287216]
["bitfinex-derivatives","SOLF0:USTF0",1688257556595,0.8815957,18.624,18.621,0.87287216]
["bitfinex-derivatives","SOLF0:USTF0",1688257557795,101.9787,18.637,18.621,0.87287216]
["bitfinex-derivatives","SOLF0:USTF0",1688257558000,101.9787,18.637,18.62,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257558999,0.74534043,18.63,18.627,0.77191903]
["bitfinex-derivatives","SOLF0:USTF0",1688257559200,0.73021985,18.63,18.627,0.77191903]
["bitfinex-derivatives","SOLF0:USTF0",1688257559702,0.73021985,18.63,18.616,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257559893,48.44,18.634,18.616,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257560396,48.35,18.636,18.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257560801,0.87273367,18.63,18.626,0.73578228]
["bitfinex-derivatives","SOLF0:USTF0",1688257565608,0.87273367,18.63,18.626,48.73578228]
["bitfinex-derivatives","SOLF0:USTF0",1688257565799,53.6287,18.637,18.626,48.73578228]
["bitfinex-derivatives","SOLF0:USTF0",1688257566200,47.99,18.642,18.626,48.73578228]
["bitfinex-derivatives","SOLF0:USTF0",1688257566201,48.35,18.645,18.628,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257566401,91.36254224,18.644,18.628,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257566800,0.88385643,18.638,18.634,0.87722684]
["bitfinex-derivatives","SOLF0:USTF0",1688257568204,56.3814,18.647,18.634,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257569108,0.75435509,18.642,18.639,0.79079332]
["bitfinex-derivatives","SOLF0:USTF0",1688257576914,48.38,18.658,18.64,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257577113,100.57642945,18.657,18.647,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257577309,91.31691496,18.656,18.65,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257577510,48.32,18.667,18.648,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257577709,91.28535649,18.666,18.648,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257577916,0.77438626,18.659,18.655,0.79113613]
["bitfinex-derivatives","SOLF0:USTF0",1688257578113,91.28535649,18.658,18.655,0.79113613]
["bitfinex-derivatives","SOLF0:USTF0",1688257578514,0.77438626,18.659,18.655,0.79113613]
["bitfinex-derivatives","SOLF0:USTF0",1688257578709,56.0051,18.672,18.657,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257578913,91.26830093,18.671,18.657,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257579217,100.52362056,18.671,18.657,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257579419,100.52362056,18.67,18.657,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257579716,100.52362056,18.669,18.662,0.88160906]
["bitfinex-derivatives","SOLF0:USTF0",1688257579916,100.52362056,18.668,18.662,0.88160906]
["bitfinex-derivatives","SOLF0:USTF0",1688257580105,100.52362056,18.667,18.662,0.88160906]
["bitfinex-derivatives","SOLF0:USTF0",1688257580309,100.52362056,18.666,18.662,0.88160906]
["bitfinex-derivatives","SOLF0:USTF0",1688257580618,91.26830093,18.665,18.663,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257580911,57.2624,18.676,18.663,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257581113,57.2624,18.676,18.668,0.8692219]
["bitfinex-derivatives","SOLF0:USTF0",1688257581417,48.35,18.688,18.671,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257581612,100.3816066,18.687,18.678,0.85454886]
["bitfinex-derivatives","SOLF0:USTF0",1688257581820,100.3816066,18.686,18.678,0.85454886]
["bitfinex-derivatives","SOLF0:USTF0",1688257582019,9.24238965,18.685,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257582320,9.24238965,18.684,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257582520,57.2624,18.69,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257582720,100.36605741,18.689,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257582916,100.36605741,18.688,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257583112,9.24246249,18.687,18.68,0.78841242]
["bitfinex-derivatives","SOLF0:USTF0",1688257583318,48.35,18.683,18.666,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257583515,9.24246249,18.682,18.666,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257583715,9.24246249,18.682,18.669,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257583916,9.24246249,18.682,18.672,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257584120,57.2624,18.69,18.672,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257584316,57.2624,18.69,18.679,0.74565752]
["bitfinex-derivatives","SOLF0:USTF0",1688257584317,0.76375831,18.683,18.679,0.74565752]
["bitfinex-derivatives","SOLF0:USTF0",1688257584614,57.2624,18.69,18.68,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257584819,47.99,18.7,18.683,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257585007,100.32812759,18.699,18.686,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257585218,9.23970956,18.698,18.686,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257585416,9.23970956,18.697,18.686,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257585716,9.23970956,18.697,18.675,55.6121]
["bitfinex-derivatives","SOLF0:USTF0",1688257585717,9.23970956,18.696,18.69,0.85178139]
["bitfinex-derivatives","SOLF0:USTF0",1688257585913,9.23970956,18.695,18.691,0.77328668]
["bitfinex-derivatives","SOLF0:USTF0",1688257586117,9.23970956,18.694,18.691,0.76729203]
["bitfinex-derivatives","SOLF0:USTF0",1688257586415,9.23970956,18.693,18.691,0.88019145]
["bitfinex-derivatives","SOLF0:USTF0",1688257586614,47.99,18.699,18.682,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257586615,9.23970956,18.692,18.69,0.84533584]
["bitfinex-derivatives","SOLF0:USTF0",1688257586815,9.23970956,18.691,18.689,0.76949422]
["bitfinex-derivatives","SOLF0:USTF0",1688257587016,9.23970956,18.69,18.688,0.80371075]
["bitfinex-derivatives","SOLF0:USTF0",1688257587215,47.99,18.699,18.688,0.80371075]
["bitfinex-derivatives","SOLF0:USTF0",1688257587517,427.522472,18.765,18.688,0.80371075]
["bitfinex-derivatives","SOLF0:USTF0",1688257587518,47.99,18.709,18.692,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257587715,200.0,18.717,18.675,54.2319]
["bitfinex-derivatives","SOLF0:USTF0",1688257587716,9.23666416,18.708,18.699,0.83657923]
["bitfinex-derivatives","SOLF0:USTF0",1688257587919,48.35,18.703,18.684,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257588130,9.23666416,18.702,18.684,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257588423,9.23666416,18.701,18.687,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257588612,9.23666416,18.701,18.675,81.17179577]
["bitfinex-derivatives","SOLF0:USTF0",1688257588613,9.23666416,18.7,18.684,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257588814,9.23666416,18.699,18.687,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257589010,0.78897429,18.694,18.69,49.23833236]
["bitfinex-derivatives","SOLF0:USTF0",1688257589215,53.4347,18.706,18.69,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257589416,7.09668185,18.705,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257589823,53.4347,18.706,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257590025,7.09553542,18.705,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257590217,7.09553542,18.705,18.697,0.85247431]
["bitfinex-derivatives","SOLF0:USTF0",1688257590611,7.09553542,18.705,18.686,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257590612,48.32,18.704,18.686,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257590915,48.44,18.698,18.68,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257591520,0.84501218,18.691,18.68,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257591822,0.84501218,18.691,18.687,0.84949636]
["bitfinex-derivatives","SOLF0:USTF0",1688257592024,0.84501218,18.691,18.674,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257592325,48.32,18.689,18.671,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257593025,0.83024848,18.682,18.678,0.80651705]
["bitfinex-derivatives","SOLF0:USTF0",1688257594124,0.83024848,18.682,18.666,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257594426,48.32,18.68,18.66,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257594820,48.44,18.674,18.657,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257595021,48.32,18.672,18.654,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257595222,0.75515096,18.667,18.664,0.80270996]
["bitfinex-derivatives","SOLF0:USTF0",1688257595726,0.75515096,18.667,18.654,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257595727,48.32,18.669,18.652,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257596827,0.86866457,18.662,18.659,0.78586216]
["bitfinex-derivatives","SOLF0:USTF0",1688257597021,0.7256582,18.662,18.659,0.78768655]
["bitfinex-derivatives","SOLF0:USTF0",1688257597424,48.32,18.663,18.646,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257597723,48.35,18.66,18.643,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1688257597921,48.35,18.66,18.644,9.84156572]
["bitfinex-derivatives","SOLF0:USTF0",1688257598434,0.84208132,18.654,18.65,0.83242995]
["bitfinex-derivatives","SOLF0:USTF0",1688257598815,56.7137,18.662,18.65,0.83242995]
["bitfinex-derivatives","SOLF0:USTF0",1688257599021,47.99,18.661,18.643,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688257599325,48.35,18.658,18.64,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257599518,48.35,18.658,18.641,9.84505547]
["bitfinex-derivatives","SOLF0:USTF0",1688257599719,48.35,18.654,18.641,9.84505547]
["bitfinex-derivatives","SOLF0:USTF0",1688257599924,0.79512346,18.649,18.646,0.8794708]
["bitfinex-derivatives","SOLF0:USTF0",1688257606125,42.99,18.67,18.647,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257606925,58.0654,18.669,18.647,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257607131,0.82906379,18.66,18.656,0.79455582]
["bitfinex-derivatives","SOLF0:USTF0",1688257607332,0.7388925,18.66,18.656,0.74296694]
["bitfinex-derivatives","SOLF0:USTF0",1688257608236,54.9571,18.669,18.635,70.16049733]
["bitfinex-derivatives","SOLF0:USTF0",1688257608237,42.85,18.666,18.638,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257608536,42.85,18.666,18.643,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257608937,54.9571,18.669,18.645,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257609235,0.86386928,18.659,18.655,0.86691622]
["bitfinex-derivatives","SOLF0:USTF0",1688257609425,0.75180297,18.659,18.655,0.83523286]
["bitfinex-derivatives","SOLF0:USTF0",1688257610133,42.99,18.678,18.658,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257610436,200.0,18.687,18.658,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257610437,42.99,18.684,18.658,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257611031,0.83626733,18.673,18.669,0.79094027]
["bitfinex-derivatives","SOLF0:USTF0",1688257611237,42.71,18.689,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257611538,42.71,18.689,18.664,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257611539,200.0,18.687,18.664,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257611730,7.10378275,18.686,18.664,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257612544,0.75120123,18.677,18.664,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257612730,42.99,18.685,18.659,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257612926,42.9,18.699,18.652,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257612927,200.0,18.677,18.652,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688257613641,0.82690868,18.666,18.663,0.72881441]
["bitfinex-derivatives","SOLF0:USTF0",1688257613831,0.78629308,18.666,18.663,0.84273676]
["bitfinex-derivatives","SOLF0:USTF0",1688257614533,42.71,18.672,18.646,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257614733,42.71,18.672,18.647,9.84034267]
["bitfinex-derivatives","SOLF0:USTF0",1688257614929,42.71,18.672,18.639,57.6967]
["bitfinex-derivatives","SOLF0:USTF0",1688257614930,42.71,18.666,18.64,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257615143,42.71,18.666,18.641,9.8431443]
["bitfinex-derivatives","SOLF0:USTF0",1688257615437,0.77509847,18.655,18.641,9.8431443]
["bitfinex-derivatives","SOLF0:USTF0",1688257615636,42.85,18.659,18.642,9.8431443]
["bitfinex-derivatives","SOLF0:USTF0",1688257615838,42.85,18.659,18.635,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257616033,42.85,18.659,18.636,9.84319277]
["bitfinex-derivatives","SOLF0:USTF0",1688257616649,0.77605304,18.649,18.646,0.77138565]
["bitfinex-derivatives","SOLF0:USTF0",1688257616945,0.73867785,18.649,18.646,0.87923649]
["bitfinex-derivatives","SOLF0:USTF0",1688257620748,42.99,18.674,18.648,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257620947,54.5517,18.682,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257621250,54.5517,18.682,18.665,242.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257621552,42.85,18.688,18.665,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257621744,0.8508095,18.675,18.672,0.81159707]
["bitfinex-derivatives","SOLF0:USTF0",1688257621944,0.76670482,18.675,18.672,0.85914495]
["bitfinex-derivatives","SOLF0:USTF0",1688257625055,42.99,18.688,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257625253,42.99,18.688,18.662,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257625454,7.10420316,18.687,18.662,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257626052,0.8205052,18.676,18.673,0.74174723]
["bitfinex-derivatives","SOLF0:USTF0",1688257626246,0.8205052,18.676,18.673,0.79887305]
["bitfinex-derivatives","SOLF0:USTF0",1688257626247,0.86010096,18.676,18.673,0.79887305]
["bitfinex-derivatives","SOLF0:USTF0",1688257626852,42.99,18.688,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257627860,0.76258089,18.678,18.675,0.75190267]
["bitfinex-derivatives","SOLF0:USTF0",1688257628154,0.87349257,18.678,18.675,0.74399806]
["bitfinex-derivatives","SOLF0:USTF0",1688257632159,54.5517,18.696,18.661,57.0014]
["bitfinex-derivatives","SOLF0:USTF0",1688257632160,42.99,18.684,18.661,57.0014]
["bitfinex-derivatives","SOLF0:USTF0",1688257632955,42.99,18.684,18.658,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257633151,0.83886154,18.673,18.669,0.84699024]
["bitfinex-derivatives","SOLF0:USTF0",1688257633457,0.83518404,18.673,18.669,0.73637256]
["bitfinex-derivatives","SOLF0:USTF0",1688257635259,42.85,18.678,18.655,55.1344]
["bitfinex-derivatives","SOLF0:USTF0",1688257635463,42.85,18.678,18.656,9.83676454]
["bitfinex-derivatives","SOLF0:USTF0",1688257636365,0.7527363,18.669,18.665,0.77916913]
["bitfinex-derivatives","SOLF0:USTF0",1688257636563,0.84273984,18.669,18.665,0.82238591]
["bitfinex-derivatives","SOLF0:USTF0",1688257637365,42.99,18.673,18.647,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257637665,42.99,18.673,18.644,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257637666,42.99,18.667,18.648,9.84014384]
["bitfinex-derivatives","SOLF0:USTF0",1688257637855,42.99,18.667,18.649,9.84014384]
["bitfinex-derivatives","SOLF0:USTF0",1688257638056,42.99,18.667,18.65,9.84014384]
["bitfinex-derivatives","SOLF0:USTF0",1688257638358,0.82359163,18.66,18.657,0.84540441]
["bitfinex-derivatives","SOLF0:USTF0",1688257638565,42.99,18.667,18.643,26.91792983]
["bitfinex-derivatives","SOLF0:USTF0",1688257638862,42.99,18.667,18.644,9.84040634]
["bitfinex-derivatives","SOLF0:USTF0",1688257639058,42.99,18.667,18.645,9.84040634]
["bitfinex-derivatives","SOLF0:USTF0",1688257639264,42.99,18.667,18.646,9.84040634]
["bitfinex-derivatives","SOLF0:USTF0",1688257639564,42.99,18.667,18.644,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257639565,0.8005358,18.658,18.655,0.39063098]
["bitfinex-derivatives","SOLF0:USTF0",1688257639756,0.8124438,18.658,18.655,0.39063098]
["bitfinex-derivatives","SOLF0:USTF0",1688257652577,54.8676,18.677,18.655,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257652875,43.27,18.699,18.664,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257652876,42.99,18.69,18.664,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257653081,42.99,18.69,18.666,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257653284,55.5811,18.689,18.666,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257653471,0.88244478,18.679,18.676,0.86879313]
["bitfinex-derivatives","SOLF0:USTF0",1688257653773,0.76837113,18.679,18.676,0.83599504]
["bitfinex-derivatives","SOLF0:USTF0",1688257654577,55.5811,18.689,18.666,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257655566,0.79722154,18.679,18.676,0.36406645]
["bitfinex-derivatives","SOLF0:USTF0",1688257655773,42.99,18.684,18.661,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257656871,0.82149005,18.674,18.661,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257657072,42.99,18.684,18.661,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257657981,91.13222965,18.683,18.661,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257658183,0.83944907,18.674,18.67,0.7516155]
["bitfinex-derivatives","SOLF0:USTF0",1688257658480,0.80879159,18.674,18.67,0.76219726]
["bitfinex-derivatives","SOLF0:USTF0",1688257672688,0.80879159,18.674,18.651,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257672689,48.02,18.672,18.652,104.2348]
["bitfinex-derivatives","SOLF0:USTF0",1688257672890,48.25,18.666,18.653,9.83992501]
["bitfinex-derivatives","SOLF0:USTF0",1688257673084,48.02,18.668,18.652,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257673294,48.25,18.671,18.654,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257673791,0.86075909,18.664,18.661,0.09819373]
["bitfinex-derivatives","SOLF0:USTF0",1688257673987,0.78935286,18.664,18.661,0.09819373]
["bitfinex-derivatives","SOLF0:USTF0",1688257684401,56.5942,18.676,18.661,48.26819373]
["bitfinex-derivatives","SOLF0:USTF0",1688257684614,56.5942,18.676,18.664,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257685304,0.74119406,18.672,18.668,0.87257638]
["bitfinex-derivatives","SOLF0:USTF0",1688257687600,48.25,18.685,18.669,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257688491,0.78425751,18.679,18.675,0.87006703]
["bitfinex-derivatives","SOLF0:USTF0",1688257690497,48.25,18.694,18.677,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257690702,143.83283801,18.698,18.674,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257690703,91.08065708,18.693,18.68,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257690899,91.08065708,18.692,18.68,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257691094,53.8936,18.696,18.68,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257691300,91.08116608,18.695,18.68,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257691500,91.08116608,18.695,18.686,0.77321774]
["bitfinex-derivatives","SOLF0:USTF0",1688257691501,0.87243095,18.689,18.686,0.77321774]
["bitfinex-derivatives","SOLF0:USTF0",1688257693001,48.02,18.691,18.674,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257693610,48.02,18.691,18.668,55.0736]
["bitfinex-derivatives","SOLF0:USTF0",1688257693611,102.1436,18.696,18.679,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257693906,91.05501856,18.695,18.679,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257694100,91.05501856,18.695,18.685,0.79064971]
["bitfinex-derivatives","SOLF0:USTF0",1688257694101,0.82554703,18.689,18.685,0.79064971]
["bitfinex-derivatives","SOLF0:USTF0",1688257695603,53.8936,18.696,18.685,0.79064971]
["bitfinex-derivatives","SOLF0:USTF0",1688257695803,53.8936,18.696,18.685,48.96064971]
["bitfinex-derivatives","SOLF0:USTF0",1688257696601,48.02,18.709,18.691,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257696801,56.9609,18.706,18.691,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257697100,91.03812041,18.705,18.691,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257697499,91.03812041,18.705,18.694,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257697702,91.03812041,18.705,18.698,0.81322882]
["bitfinex-derivatives","SOLF0:USTF0",1688257698101,143.7856552,18.724,18.703,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257698405,98.04997982,18.723,18.708,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257698603,98.04997982,18.722,18.708,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257698810,0.83589865,18.717,18.714,0.80022797]
["bitfinex-derivatives","SOLF0:USTF0",1688257699110,0.77707786,18.717,18.714,0.74391885]
["bitfinex-derivatives","SOLF0:USTF0",1688257699609,48.02,18.736,18.715,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257699801,90.87838479,18.728,18.722,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257700002,58.4822,18.736,18.722,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257700003,26.49455823,18.729,18.722,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257700605,0.43176925,18.727,18.724,0.88113915]
["bitfinex-derivatives","SOLF0:USTF0",1688257700812,0.43176925,18.727,18.724,0.75551073]
["bitfinex-derivatives","SOLF0:USTF0",1688257701109,26.49455823,18.729,18.713,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257701501,26.49455823,18.729,18.716,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257702108,0.7333381,18.724,18.721,0.73899131]
["bitfinex-derivatives","SOLF0:USTF0",1688257702306,26.49455823,18.729,18.721,0.73899131]
["bitfinex-derivatives","SOLF0:USTF0",1688257703412,0.45401318,18.727,18.721,0.73899131]
["bitfinex-derivatives","SOLF0:USTF0",1688257704210,48.02,18.725,18.707,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257704419,48.25,18.722,18.704,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257704612,48.25,18.728,18.711,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257704811,7.08547625,18.727,18.713,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257705117,48.25,18.728,18.713,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257705318,0.82140813,18.722,18.718,0.77835464]
["bitfinex-derivatives","SOLF0:USTF0",1688257705610,0.75329802,18.722,18.718,0.87796748]
["bitfinex-derivatives","SOLF0:USTF0",1688257707904,0.75329802,18.722,18.718,48.86796748]
["bitfinex-derivatives","SOLF0:USTF0",1688257708305,0.75329802,18.722,18.718,0.87796748]
["bitfinex-derivatives","SOLF0:USTF0",1688257710616,0.75329802,18.722,18.715,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257710824,0.75329802,18.722,18.707,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257711123,200.0,18.727,18.704,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257711124,48.25,18.721,18.704,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257711620,48.25,18.724,18.707,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257711816,48.25,18.724,18.711,0.78166847]
["bitfinex-derivatives","SOLF0:USTF0",1688257712015,0.79785099,18.717,18.716,0.78175255]
["bitfinex-derivatives","SOLF0:USTF0",1688257712217,0.86166229,18.718,18.716,0.78175255]
["bitfinex-derivatives","SOLF0:USTF0",1688257713621,0.86166229,18.718,18.707,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257713812,0.86166229,18.718,18.703,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257714013,200.0,18.727,18.703,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257714014,48.25,18.72,18.703,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257714714,0.77949057,18.713,18.71,0.84688401]
["bitfinex-derivatives","SOLF0:USTF0",1688257714916,0.78809577,18.713,18.71,0.84688401]
["bitfinex-derivatives","SOLF0:USTF0",1688257716127,48.25,18.716,18.698,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257716525,48.25,18.716,18.684,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257716526,48.02,18.71,18.691,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257717019,0.8322363,18.702,18.691,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257717218,48.25,18.716,18.698,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257717417,48.25,18.718,18.701,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257718213,48.25,18.718,18.708,0.85650794]
["bitfinex-derivatives","SOLF0:USTF0",1688257718214,0.72202668,18.711,18.708,0.85650794]
["bitfinex-derivatives","SOLF0:USTF0",1688257718418,0.78709831,18.711,18.708,0.85650794]
["bitfinex-derivatives","SOLF0:USTF0",1688257721628,0.78709831,18.711,18.708,48.84650794]
["bitfinex-derivatives","SOLF0:USTF0",1688257724824,57.0255,18.726,18.71,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257725029,57.0255,18.726,18.704,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257725030,57.0255,18.726,18.714,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257725229,57.0255,18.726,18.717,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257725526,48.25,18.732,18.717,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257725729,7.08315635,18.731,18.717,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257726031,0.82411914,18.726,18.723,0.80152009]
["bitfinex-derivatives","SOLF0:USTF0",1688257726216,0.82411914,18.726,18.723,0.79905443]
["bitfinex-derivatives","SOLF0:USTF0",1688257730126,0.82411914,18.726,18.723,48.78905443]
["bitfinex-derivatives","SOLF0:USTF0",1688257730737,0.82411914,18.726,18.725,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257732828,54.5142,18.746,18.725,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257733032,7.07694878,18.745,18.732,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257733829,0.74723997,18.74,18.737,0.7789847]
["bitfinex-derivatives","SOLF0:USTF0",1688257735824,0.74723997,18.74,18.726,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257736033,7.07845784,18.739,18.726,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257736226,48.25,18.743,18.726,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257736429,7.07851312,18.742,18.731,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257736631,54.5142,18.746,18.731,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257736832,0.87360348,18.74,18.737,0.81493688]
["bitfinex-derivatives","SOLF0:USTF0",1688257737231,48.02,18.742,18.725,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257737434,7.0784154,18.741,18.725,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257738338,0.77164828,18.735,18.731,0.87615066]
["bitfinex-derivatives","SOLF0:USTF0",1688257738632,0.77164828,18.735,18.719,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257738837,48.25,18.736,18.719,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257739638,0.79461729,18.729,18.726,0.75152023]
["bitfinex-derivatives","SOLF0:USTF0",1688257739830,0.86951705,18.729,18.726,0.75152023]
["bitfinex-derivatives","SOLF0:USTF0",1688257741235,48.25,18.744,18.726,0.75152023]
["bitfinex-derivatives","SOLF0:USTF0",1688257741441,7.07844624,18.743,18.732,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257741643,6.2200554,18.744,18.738,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257741842,54.9579,18.756,18.741,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257742137,7.07196097,18.755,18.747,0.84263569]
["bitfinex-derivatives","SOLF0:USTF0",1688257742439,54.9579,18.756,18.747,0.84263569]
["bitfinex-derivatives","SOLF0:USTF0",1688257742440,0.75622967,18.75,18.747,0.84263569]
["bitfinex-derivatives","SOLF0:USTF0",1688257742641,0.75622967,18.75,18.748,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257742838,0.75622967,18.75,18.747,0.84263569]
["bitfinex-derivatives","SOLF0:USTF0",1688257744536,0.75622967,18.75,18.749,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257745340,48.02,18.772,18.749,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257745637,48.02,18.772,18.734,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257745638,48.25,18.764,18.746,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257745839,6.99904079,18.763,18.748,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257746043,53.6377,18.776,18.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257746044,6.99904079,18.762,18.751,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257746244,6.99904079,18.761,18.751,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257746441,0.74507218,18.758,18.755,0.81665904]
["bitfinex-derivatives","SOLF0:USTF0",1688257746648,0.77720567,18.758,18.755,0.86811141]
["bitfinex-derivatives","SOLF0:USTF0",1688257746837,48.25,18.756,18.735,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257747037,48.25,18.744,18.726,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257747339,60.64080351,18.755,18.714,393.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257747340,48.25,18.751,18.735,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257747534,80.29725,18.755,18.715,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257747535,53.6377,18.755,18.739,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257747740,0.85090057,18.749,18.735,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257747944,53.6377,18.755,18.735,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257748248,7.00534454,18.754,18.735,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257748545,7.00534454,18.754,18.734,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257748546,48.25,18.751,18.734,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257749041,0.83743809,18.744,18.741,0.74830927]
["bitfinex-derivatives","SOLF0:USTF0",1688257749244,0.85133294,18.744,18.741,0.74830927]
["bitfinex-derivatives","SOLF0:USTF0",1688257750450,53.6377,18.755,18.741,0.74830927]
["bitfinex-derivatives","SOLF0:USTF0",1688257750652,7.00513678,18.754,18.74,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257750833,7.00513678,18.754,18.73,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257750834,7.00513678,18.754,18.741,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257751147,53.6377,18.755,18.743,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257751537,53.6377,18.755,18.747,0.83487097]
["bitfinex-derivatives","SOLF0:USTF0",1688257751538,0.77298733,18.751,18.747,0.83487097]
["bitfinex-derivatives","SOLF0:USTF0",1688257751738,0.75790259,18.751,18.747,0.72450948]
["bitfinex-derivatives","SOLF0:USTF0",1688257754256,48.25,18.766,18.748,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257754546,7.00383691,18.765,18.746,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257754748,48.25,18.756,18.739,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257754943,55.2898,18.766,18.731,56.6368]
["bitfinex-derivatives","SOLF0:USTF0",1688257754944,48.25,18.753,18.736,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257755142,7.00383691,18.752,18.736,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257755445,0.82848639,18.746,18.743,0.73606136]
["bitfinex-derivatives","SOLF0:USTF0",1688257756649,0.74489176,18.746,18.745,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257757645,48.25,18.766,18.745,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257757839,48.25,18.766,18.736,26.42532113]
["bitfinex-derivatives","SOLF0:USTF0",1688257757840,7.00113813,18.765,18.748,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257758446,48.25,18.763,18.745,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688257758647,0.74434019,18.756,18.752,0.77165219]
["bitfinex-derivatives","SOLF0:USTF0",1688257759647,0.74434019,18.756,18.743,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257759850,48.25,18.76,18.743,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257760039,58.6795,18.766,18.734,27.30074394]
["bitfinex-derivatives","SOLF0:USTF0",1688257760040,58.6795,18.766,18.753,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257760240,7.00030676,18.765,18.753,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257760652,0.85283886,18.761,18.757,0.76475245]
["bitfinex-derivatives","SOLF0:USTF0",1688257761245,0.08118667,18.761,18.757,0.76475245]
["bitfinex-derivatives","SOLF0:USTF0",1688257761446,0.08118667,18.761,18.759,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257761950,6.99646902,18.784,18.761,48.33]
["bitfinex-derivatives","SOLF0:USTF0",1688257762145,6.99646902,18.785,18.77,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257762347,6.99646902,18.784,18.767,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257762547,48.25,18.781,18.764,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257762744,200.0,18.787,18.771,0.74308809]
["bitfinex-derivatives","SOLF0:USTF0",1688257762745,0.86173872,18.774,18.771,0.74308809]
["bitfinex-derivatives","SOLF0:USTF0",1688257762950,0.79466347,18.774,18.771,49.02130414]
["bitfinex-derivatives","SOLF0:USTF0",1688257763353,0.79466347,18.774,18.771,0.85130414]
["bitfinex-derivatives","SOLF0:USTF0",1688257763551,6.99509459,18.773,18.76,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257763849,48.25,18.783,18.766,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257764052,58.2397,18.786,18.769,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257764053,6.99557016,18.782,18.769,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257764246,6.99557016,18.781,18.769,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257764448,0.72871216,18.777,18.773,0.82101855]
["bitfinex-derivatives","SOLF0:USTF0",1688257764651,6.99557016,18.776,18.773,0.83012953]
["bitfinex-derivatives","SOLF0:USTF0",1688257764852,6.99557016,18.776,18.761,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257765057,6.99557016,18.775,18.761,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257765254,6.99557016,18.774,18.764,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688257765550,6.99557016,18.774,18.745,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257765551,344.37,18.777,18.735,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257765757,48.02,18.769,18.75,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1688257765950,6.99607896,18.776,18.738,58.6685]
["bitfinex-derivatives","SOLF0:USTF0",1688257765951,42.74,18.773,18.746,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257766146,200.0,18.767,18.746,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257766349,0.84565053,18.761,18.746,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257766551,200.0,18.777,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257766753,6.99646834,18.776,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257767259,0.85681989,18.766,18.747,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257767455,42.74,18.774,18.747,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257767652,6.99791427,18.773,18.747,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257767856,6.99791427,18.773,18.753,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257768056,26.63115,18.775,18.766,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257768247,42.74,18.794,18.766,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257768562,0.80689004,18.782,18.778,0.75668633]
["bitfinex-derivatives","SOLF0:USTF0",1688257768751,0.75399464,18.782,18.778,0.75668633]
["bitfinex-derivatives","SOLF0:USTF0",1688257769948,6.81318458,18.781,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257770259,42.36,18.788,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257770260,6.81318458,18.78,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257770557,6.81318458,18.779,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257770766,200.0,18.787,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771057,0.72556959,18.776,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771257,0.0871534,18.771,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771453,42.36,18.788,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771454,6.81334034,18.786,18.762,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771658,6.81334034,18.785,18.766,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257771859,6.81334034,18.784,18.766,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257772161,6.81334034,18.783,18.755,284.29531218]
["bitfinex-derivatives","SOLF0:USTF0",1688257772360,56.6045,18.793,18.771,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257772657,0.76177492,18.784,18.78,0.75640282]
["bitfinex-derivatives","SOLF0:USTF0",1688257772860,6.81207048,18.783,18.765,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1688257773063,6.81207048,18.782,18.765,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1688257773250,6.81207048,18.781,18.765,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1688257773559,6.81207048,18.78,18.759,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257773854,0.72732618,18.771,18.759,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257774058,0.75288727,18.767,18.759,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257774254,200.0,18.787,18.763,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257774564,6.80438754,18.786,18.763,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257774860,6.80438754,18.785,18.768,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257775051,6.80438754,18.784,18.768,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257775256,0.85248937,18.778,18.774,0.75373797]
["bitfinex-derivatives","SOLF0:USTF0",1688257775457,0.7267829,18.778,18.774,0.74301675]
["bitfinex-derivatives","SOLF0:USTF0",1688257778763,0.7267829,18.778,18.757,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257778764,200.0,18.778,18.757,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257778959,6.80690859,18.777,18.751,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257779274,6.80690859,18.777,18.756,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257779461,6.80690859,18.782,18.756,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257779656,6.805973,18.781,18.756,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257779851,42.74,18.785,18.756,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257779852,0.80572607,18.77,18.756,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257780160,0.83109087,18.765,18.756,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257780459,0.79621133,18.762,18.756,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257780665,0.84818688,18.761,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257780857,0.73012143,18.758,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257781062,42.36,18.775,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257781063,0.80823727,18.757,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257781365,0.8185107,18.756,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257781561,0.78201484,18.756,18.752,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257782461,0.78201484,18.756,18.748,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257783066,0.78201484,18.756,18.749,26.66808]
["bitfinex-derivatives","SOLF0:USTF0",1688257785670,0.78201484,18.756,18.748,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257786566,0.78201484,18.756,18.739,58.009]
["bitfinex-derivatives","SOLF0:USTF0",1688257786870,58.6315,18.776,18.739,58.009]
["bitfinex-derivatives","SOLF0:USTF0",1688257786871,0.86297545,18.749,18.746,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257787064,100.9915,18.776,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257787264,0.74182586,18.765,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257787459,0.74251214,18.759,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257787662,0.77987225,18.756,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257787860,0.83981622,18.755,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257788058,0.84318961,18.754,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257788257,0.80369783,18.754,18.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257788869,0.80369783,18.754,18.751,26.66524]
["bitfinex-derivatives","SOLF0:USTF0",1688257789166,100.9915,18.776,18.751,26.66524]
["bitfinex-derivatives","SOLF0:USTF0",1688257789472,6.80488227,18.775,18.751,26.66524]
["bitfinex-derivatives","SOLF0:USTF0",1688257790164,100.9915,18.776,18.751,26.66524]
["bitfinex-derivatives","SOLF0:USTF0",1688257790165,0.84758358,18.765,18.761,0.79054273]
["bitfinex-derivatives","SOLF0:USTF0",1688257790369,0.77172203,18.765,18.761,0.8162641]
["bitfinex-derivatives","SOLF0:USTF0",1688257791070,42.74,18.802,18.761,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257791071,200.0,18.797,18.761,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257791367,42.59,18.795,18.768,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257791574,6.79939097,18.794,18.768,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257792070,0.82596257,18.783,18.779,0.75429728]
["bitfinex-derivatives","SOLF0:USTF0",1688257792271,0.85406377,18.783,18.779,0.796983]
["bitfinex-derivatives","SOLF0:USTF0",1688257796177,0.85406377,18.783,18.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257797582,0.85406377,18.783,18.779,0.796983]
["bitfinex-derivatives","SOLF0:USTF0",1688257799779,0.85406377,18.783,18.761,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257799780,242.36,18.787,18.761,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1688257800185,42.74,18.782,18.756,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257800387,42.74,18.782,18.757,9.78303378]
["bitfinex-derivatives","SOLF0:USTF0",1688257800682,0.73492455,18.771,18.768,0.79008028]
["bitfinex-derivatives","SOLF0:USTF0",1688257800881,0.81205467,18.771,18.768,0.76733087]
["bitfinex-derivatives","SOLF0:USTF0",1688257802580,200.0,18.777,18.753,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1688257802884,42.74,18.782,18.755,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257803086,42.74,18.782,18.758,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257803679,0.73831584,18.772,18.758,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257803983,0.81288166,18.767,18.758,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257804283,42.74,18.782,18.758,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257804790,42.74,18.778,18.755,26.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688257804981,42.74,18.778,18.755,226.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688257805287,0.85887678,18.768,18.765,0.7680044]
["bitfinex-derivatives","SOLF0:USTF0",1688257805487,0.84412387,18.768,18.765,0.7680044]
["bitfinex-derivatives","SOLF0:USTF0",1688257808784,42.74,18.779,18.752,123.83623561]
["bitfinex-derivatives","SOLF0:USTF0",1688257808785,200.0,18.778,18.752,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1688257808989,42.74,18.773,18.747,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257809188,42.74,18.773,18.749,27.09942995]
["bitfinex-derivatives","SOLF0:USTF0",1688257809382,58.2826,18.772,18.748,26.66951]
["bitfinex-derivatives","SOLF0:USTF0",1688257809589,58.2826,18.772,18.749,9.78724546]
["bitfinex-derivatives","SOLF0:USTF0",1688257809890,0.81371383,18.762,18.749,9.78724546]
["bitfinex-derivatives","SOLF0:USTF0",1688257810189,0.84923326,18.757,18.748,26.66951]
["bitfinex-derivatives","SOLF0:USTF0",1688257810484,58.2826,18.772,18.751,0.72611656]
["bitfinex-derivatives","SOLF0:USTF0",1688257810684,58.2826,18.772,18.747,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257810889,58.2826,18.772,18.748,9.78795591]
["bitfinex-derivatives","SOLF0:USTF0",1688257811392,0.74109517,18.762,18.758,0.78356664]
["bitfinex-derivatives","SOLF0:USTF0",1688257811689,0.79422559,18.762,18.758,0.73272684]
["bitfinex-derivatives","SOLF0:USTF0",1688257824308,0.79422559,18.762,18.748,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1688257824309,0.79422559,18.762,18.745,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1688257824515,42.74,18.769,18.736,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257824516,200.0,18.768,18.739,97.797]
["bitfinex-derivatives","SOLF0:USTF0",1688257824698,200.0,18.768,18.74,36.82847314]
["bitfinex-derivatives","SOLF0:USTF0",1688257824903,200.0,18.768,18.741,9.79102174]
["bitfinex-derivatives","SOLF0:USTF0",1688257825098,200.0,18.768,18.742,9.79102174]
["bitfinex-derivatives","SOLF0:USTF0",1688257825303,0.74947853,18.757,18.743,9.79102174]
["bitfinex-derivatives","SOLF0:USTF0",1688257825598,0.87358412,18.752,18.739,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1688257825803,0.7927787,18.747,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257826003,0.82428504,18.745,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257826202,42.74,18.763,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257826203,0.72581232,18.744,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257826508,0.81129026,18.744,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257829004,0.81129026,18.744,18.741,26.67947]
["bitfinex-derivatives","SOLF0:USTF0",1688257829199,0.81129026,18.744,18.742,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257829608,0.81129026,18.744,18.743,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257829797,0.81129026,18.744,18.74,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257830107,0.81129026,18.744,18.741,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257830302,0.81129026,18.744,18.742,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257830507,0.81129026,18.744,18.743,9.79260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257831001,0.81129026,18.744,18.743,57.85260124]
["bitfinex-derivatives","SOLF0:USTF0",1688257832011,55.7387,18.767,18.745,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257832203,55.7387,18.767,18.754,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257833106,0.79831992,18.762,18.759,0.77719457]
["bitfinex-derivatives","SOLF0:USTF0",1688257839611,0.79831992,18.762,18.751,143.21280135]
["bitfinex-derivatives","SOLF0:USTF0",1688257839612,48.11,18.761,18.751,143.21280135]
["bitfinex-derivatives","SOLF0:USTF0",1688257839813,48.11,18.761,18.747,143.21280135]
["bitfinex-derivatives","SOLF0:USTF0",1688257840014,48.11,18.761,18.745,143.21280135]
["bitfinex-derivatives","SOLF0:USTF0",1688257840312,47.92,18.758,18.741,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257840514,0.80336151,18.751,18.748,0.08642807]
["bitfinex-derivatives","SOLF0:USTF0",1688257840716,0.72106858,18.751,18.748,0.08642807]
["bitfinex-derivatives","SOLF0:USTF0",1688257841014,0.72106858,18.751,18.748,48.14642807]
["bitfinex-derivatives","SOLF0:USTF0",1688257841207,0.72106858,18.751,18.75,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688257841816,0.72106858,18.751,18.75,57.75035698]
["bitfinex-derivatives","SOLF0:USTF0",1688257842514,55.7387,18.767,18.75,57.75035698]
["bitfinex-derivatives","SOLF0:USTF0",1688257842715,55.7387,18.767,18.757,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688257842913,55.7387,18.767,18.745,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257842914,55.7387,18.767,18.754,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688257843401,0.75071139,18.762,18.754,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688257843604,0.75071139,18.762,18.746,143.19412152]
["bitfinex-derivatives","SOLF0:USTF0",1688257843605,0.75071139,18.762,18.759,0.75383515]
["bitfinex-derivatives","SOLF0:USTF0",1688257843811,0.72210211,18.762,18.759,0.74852516]
["bitfinex-derivatives","SOLF0:USTF0",1688257845102,47.75,18.766,18.749,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257845302,47.75,18.766,18.75,9.79024407]
["bitfinex-derivatives","SOLF0:USTF0",1688257845710,47.75,18.766,18.717,50.58254725]
["bitfinex-derivatives","SOLF0:USTF0",1688257845711,47.78,18.76,18.743,74.47662]
["bitfinex-derivatives","SOLF0:USTF0",1688257846012,0.75200642,18.753,18.744,9.79283073]
["bitfinex-derivatives","SOLF0:USTF0",1688257848813,0.75200642,18.753,18.736,143.2551361]
["bitfinex-derivatives","SOLF0:USTF0",1688257849006,255.7387,18.767,18.737,9.7940699]
["bitfinex-derivatives","SOLF0:USTF0",1688257849007,0.8688542,18.746,18.737,9.7940699]
["bitfinex-derivatives","SOLF0:USTF0",1688257849212,0.78496495,18.743,18.74,0.06010981]
["bitfinex-derivatives","SOLF0:USTF0",1688257849417,0.82324696,18.743,18.74,0.06010981]
["bitfinex-derivatives","SOLF0:USTF0",1688257850514,0.82324696,18.743,18.734,9.79572227]
["bitfinex-derivatives","SOLF0:USTF0",1688257850714,0.82324696,18.743,18.735,9.79565385]
["bitfinex-derivatives","SOLF0:USTF0",1688257850916,0.82324696,18.743,18.733,26.46187733]
["bitfinex-derivatives","SOLF0:USTF0",1688257850917,48.60324696,18.743,18.733,26.46187733]
["bitfinex-derivatives","SOLF0:USTF0",1688257851215,47.78,18.74,18.727,170.13284274]
["bitfinex-derivatives","SOLF0:USTF0",1688257851518,47.78,18.74,18.722,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688257851718,0.83422924,18.735,18.723,9.79970652]
["bitfinex-derivatives","SOLF0:USTF0",1688257851918,0.83794554,18.731,18.723,9.79970652]
["bitfinex-derivatives","SOLF0:USTF0",1688257853512,0.83794554,18.731,18.724,9.79970652]
["bitfinex-derivatives","SOLF0:USTF0",1688257853717,0.85742275,18.729,18.721,143.35589641]
["bitfinex-derivatives","SOLF0:USTF0",1688257853916,0.85742275,18.729,18.722,9.80236278]
["bitfinex-derivatives","SOLF0:USTF0",1688257854224,0.85742275,18.729,18.723,9.80236278]
["bitfinex-derivatives","SOLF0:USTF0",1688257854426,47.75,18.733,18.724,9.80236278]
["bitfinex-derivatives","SOLF0:USTF0",1688257854427,0.75829543,18.728,18.724,9.80236278]
["bitfinex-derivatives","SOLF0:USTF0",1688257854616,0.75829543,18.728,18.722,153.15825919]
["bitfinex-derivatives","SOLF0:USTF0",1688257854820,0.86734293,18.727,18.723,9.80229878]
["bitfinex-derivatives","SOLF0:USTF0",1688257855018,0.86734293,18.727,18.724,9.80229878]
["bitfinex-derivatives","SOLF0:USTF0",1688257855220,0.86734293,18.727,18.716,218.3314615]
["bitfinex-derivatives","SOLF0:USTF0",1688257855522,0.86734293,18.727,18.717,153.19596153]
["bitfinex-derivatives","SOLF0:USTF0",1688257855727,0.86734293,18.727,18.718,153.19596153]
["bitfinex-derivatives","SOLF0:USTF0",1688257855926,0.86734293,18.727,18.719,153.19596153]
["bitfinex-derivatives","SOLF0:USTF0",1688257856119,0.86734293,18.727,18.72,153.19596153]
["bitfinex-derivatives","SOLF0:USTF0",1688257856314,0.86734293,18.727,18.721,153.19596153]
["bitfinex-derivatives","SOLF0:USTF0",1688257856619,0.86734293,18.727,18.722,9.80227259]
["bitfinex-derivatives","SOLF0:USTF0",1688257856926,0.86734293,18.727,18.723,9.80227259]
["bitfinex-derivatives","SOLF0:USTF0",1688257857124,0.86734293,18.727,18.724,9.80227259]
["bitfinex-derivatives","SOLF0:USTF0",1688257857322,0.86734293,18.727,18.725,9.80227259]
["bitfinex-derivatives","SOLF0:USTF0",1688257857626,0.86734293,18.727,18.718,143.39297083]
["bitfinex-derivatives","SOLF0:USTF0",1688257857828,0.86734293,18.727,18.719,9.80220362]
["bitfinex-derivatives","SOLF0:USTF0",1688257858016,0.04732978,18.727,18.723,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688257858217,0.04732978,18.727,18.724,9.80220362]
["bitfinex-derivatives","SOLF0:USTF0",1688257859225,0.04732978,18.727,18.724,10.59891116]
["bitfinex-derivatives","SOLF0:USTF0",1688257859426,0.04732978,18.727,18.725,9.80220362]
["bitfinex-derivatives","SOLF0:USTF0",1688257860229,0.04732978,18.727,18.716,170.53074339]
["bitfinex-derivatives","SOLF0:USTF0",1688257860532,0.04732978,18.727,18.717,9.80216392]
["bitfinex-derivatives","SOLF0:USTF0",1688257861025,0.04732978,18.727,18.717,153.19513475]
["bitfinex-derivatives","SOLF0:USTF0",1688257861220,0.04732978,18.727,18.718,153.19513475]
["bitfinex-derivatives","SOLF0:USTF0",1688257861421,0.84066329,18.724,18.719,153.19513475]
["bitfinex-derivatives","SOLF0:USTF0",1688257861621,0.83963896,18.723,18.72,9.80216392]
["bitfinex-derivatives","SOLF0:USTF0",1688257861821,0.83973774,18.723,18.721,9.80216392]
["bitfinex-derivatives","SOLF0:USTF0",1688257862022,0.83973774,18.723,18.722,9.80216392]
["bitfinex-derivatives","SOLF0:USTF0",1688257862633,0.83973774,18.723,18.712,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257862819,48.11,18.727,18.712,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257862820,0.79504603,18.719,18.713,9.80489387]
["bitfinex-derivatives","SOLF0:USTF0",1688257865431,0.79504603,18.719,18.714,9.80489387]
["bitfinex-derivatives","SOLF0:USTF0",1688257865631,0.77620465,18.718,18.715,9.80489387]
["bitfinex-derivatives","SOLF0:USTF0",1688257865822,0.74359776,18.718,18.716,9.80489387]
["bitfinex-derivatives","SOLF0:USTF0",1688257866024,48.11,18.733,18.717,9.80489387]
["bitfinex-derivatives","SOLF0:USTF0",1688257866224,48.11,18.73,18.712,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688257866438,48.11,18.73,18.713,9.80509316]
["bitfinex-derivatives","SOLF0:USTF0",1688257866627,47.78,18.727,18.713,9.80509316]
["bitfinex-derivatives","SOLF0:USTF0",1688257866933,47.78,18.727,18.714,9.80509316]
["bitfinex-derivatives","SOLF0:USTF0",1688257867129,0.8419871,18.722,18.719,0.85880858]
["bitfinex-derivatives","SOLF0:USTF0",1688257867331,0.86124461,18.722,18.719,0.77116298]
["bitfinex-derivatives","SOLF0:USTF0",1688257868533,0.86124461,18.722,18.72,9.80253839]
["bitfinex-derivatives","SOLF0:USTF0",1688257869028,0.86124461,18.722,18.719,0.77116298]
["bitfinex-derivatives","SOLF0:USTF0",1688257876641,47.75,18.725,18.707,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1688257876934,47.75,18.725,18.708,9.80601888]
["bitfinex-derivatives","SOLF0:USTF0",1688257877139,58.767,18.724,18.708,9.80601888]
["bitfinex-derivatives","SOLF0:USTF0",1688257877328,58.767,18.724,18.71,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688257877529,58.767,18.724,18.711,9.80601888]
["bitfinex-derivatives","SOLF0:USTF0",1688257877731,0.72980752,18.719,18.715,0.0998757]
["bitfinex-derivatives","SOLF0:USTF0",1688257883238,0.72980752,18.719,18.707,143.43477382]
["bitfinex-derivatives","SOLF0:USTF0",1688257883444,47.75,18.72,18.708,9.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1688257883637,47.75,18.72,18.709,9.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1688257883834,47.75,18.72,18.71,9.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1688257884040,47.75,18.72,18.711,9.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1688257884238,47.75,18.72,18.712,9.80687514]
["bitfinex-derivatives","SOLF0:USTF0",1688257884443,47.75,18.72,18.702,241.95849987]
["bitfinex-derivatives","SOLF0:USTF0",1688257884733,0.78417727,18.713,18.703,22.81746333]
["bitfinex-derivatives","SOLF0:USTF0",1688257884933,0.78417727,18.713,18.704,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257885133,0.78417727,18.713,18.705,22.8417835]
["bitfinex-derivatives","SOLF0:USTF0",1688257885340,0.78417727,18.713,18.706,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257885545,0.78417727,18.713,18.707,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257885738,0.78417727,18.713,18.708,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257885935,0.78417727,18.713,18.704,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257885936,0.78417727,18.713,18.709,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257886138,0.78417727,18.713,18.71,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257886340,0.78417727,18.713,18.711,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257886539,0.78417727,18.713,18.712,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257886740,0.78417727,18.713,18.705,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257886935,0.78417727,18.713,18.706,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257887139,0.78417727,18.713,18.707,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257887340,0.78417727,18.713,18.702,99.96626397]
["bitfinex-derivatives","SOLF0:USTF0",1688257887341,0.78417727,18.713,18.708,9.80679977]
["bitfinex-derivatives","SOLF0:USTF0",1688257887542,0.78417727,18.713,18.701,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257887750,0.82073277,18.709,18.702,9.80964755]
["bitfinex-derivatives","SOLF0:USTF0",1688257888741,0.82073277,18.709,18.703,9.80964755]
["bitfinex-derivatives","SOLF0:USTF0",1688257888947,0.82073277,18.709,18.704,9.80964755]
["bitfinex-derivatives","SOLF0:USTF0",1688257889152,0.82073277,18.709,18.705,9.80964755]
["bitfinex-derivatives","SOLF0:USTF0",1688257889447,0.82073277,18.709,18.706,9.80964755]
["bitfinex-derivatives","SOLF0:USTF0",1688257889638,0.82073277,18.709,18.7,50.93047335]
["bitfinex-derivatives","SOLF0:USTF0",1688257889841,0.82073277,18.709,18.701,22.85455981]
["bitfinex-derivatives","SOLF0:USTF0",1688257890151,0.82073277,18.709,18.702,9.8099541]
["bitfinex-derivatives","SOLF0:USTF0",1688257890450,0.82073277,18.709,18.703,9.8099541]
["bitfinex-derivatives","SOLF0:USTF0",1688257890644,0.82073277,18.709,18.704,9.8099541]
["bitfinex-derivatives","SOLF0:USTF0",1688257890844,0.82073277,18.709,18.705,9.8099541]
["bitfinex-derivatives","SOLF0:USTF0",1688257891045,0.82073277,18.709,18.698,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257891046,0.82073277,18.709,18.706,9.8099541]
["bitfinex-derivatives","SOLF0:USTF0",1688257891245,0.82073277,18.709,18.701,143.50193663]
["bitfinex-derivatives","SOLF0:USTF0",1688257891440,0.82073277,18.709,18.702,9.81040453]
["bitfinex-derivatives","SOLF0:USTF0",1688257891642,0.82073277,18.709,18.703,9.81040453]
["bitfinex-derivatives","SOLF0:USTF0",1688257891848,0.82073277,18.709,18.704,9.81040453]
["bitfinex-derivatives","SOLF0:USTF0",1688257892150,0.82073277,18.709,18.705,9.81040453]
["bitfinex-derivatives","SOLF0:USTF0",1688257892445,0.82073277,18.709,18.698,100.36716107]
["bitfinex-derivatives","SOLF0:USTF0",1688257892446,0.82073277,18.709,18.706,9.81040453]
["bitfinex-derivatives","SOLF0:USTF0",1688257892651,58.767,18.724,18.709,2.4621983]
["bitfinex-derivatives","SOLF0:USTF0",1688257892951,58.767,18.724,18.71,57.59935153]
["bitfinex-derivatives","SOLF0:USTF0",1688257893149,58.767,18.724,18.711,9.80935153]
["bitfinex-derivatives","SOLF0:USTF0",1688257893651,0.77932304,18.719,18.716,0.82066141]
["bitfinex-derivatives","SOLF0:USTF0",1688257894450,0.77932304,18.719,18.709,2.4621983]
["bitfinex-derivatives","SOLF0:USTF0",1688257895154,0.77932304,18.719,18.71,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257896346,0.77932304,18.719,18.713,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257896547,0.77932304,18.719,18.715,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257896744,0.77932304,18.719,18.716,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257897953,0.77932304,18.719,18.717,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257898151,0.77932304,18.719,18.718,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257898657,0.77932304,18.719,18.713,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257898853,0.77932304,18.719,18.714,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257899053,0.77932304,18.719,18.712,142.11635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257899054,0.77932304,18.719,18.713,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257899255,0.77932304,18.719,18.714,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257899551,0.77932304,18.719,18.715,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257899754,118.1,18.728,18.716,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257900845,0.77677115,18.724,18.72,0.77406084]
["bitfinex-derivatives","SOLF0:USTF0",1688257901053,0.77677115,18.724,18.721,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257905161,26.74986912,18.744,18.721,9.80766937]
["bitfinex-derivatives","SOLF0:USTF0",1688257905162,118.0,18.734,18.722,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257905368,118.44,18.739,18.725,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257906262,0.80861503,18.734,18.73,0.81985046]
["bitfinex-derivatives","SOLF0:USTF0",1688257906859,0.80861503,18.734,18.73,0.75933947]
["bitfinex-derivatives","SOLF0:USTF0",1688257908562,117.27,18.743,18.731,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257908862,672.4,18.755,18.734,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257908863,118.1,18.747,18.734,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257909660,0.84586343,18.742,18.739,0.8138586]
["bitfinex-derivatives","SOLF0:USTF0",1688257910266,118.0,18.74,18.726,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257911160,0.72666033,18.735,18.726,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257911465,0.72666033,18.735,18.731,0.73884515]
["bitfinex-derivatives","SOLF0:USTF0",1688257911865,117.27,18.736,18.723,144.37635985]
["bitfinex-derivatives","SOLF0:USTF0",1688257912867,0.72656873,18.731,18.728,0.74978298]
["bitfinex-derivatives","SOLF0:USTF0",1688257915470,0.72656873,18.731,18.723,144.37635985]
["bitfinex-derivatives","SOLF0:USTF0",1688257915671,117.68,18.727,18.714,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257916562,0.77461555,18.726,18.714,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257916762,0.77461555,18.726,18.715,26.86219289]
["bitfinex-derivatives","SOLF0:USTF0",1688257917265,0.77461555,18.726,18.716,9.80496271]
["bitfinex-derivatives","SOLF0:USTF0",1688257917669,0.77461555,18.726,18.717,9.80496271]
["bitfinex-derivatives","SOLF0:USTF0",1688257917869,0.80654007,18.723,18.718,9.80496271]
["bitfinex-derivatives","SOLF0:USTF0",1688257918063,0.80654007,18.723,18.714,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257918274,0.80654007,18.723,18.715,9.80639029]
["bitfinex-derivatives","SOLF0:USTF0",1688257918965,0.80654007,18.723,18.717,117.97]
["bitfinex-derivatives","SOLF0:USTF0",1688257919564,0.80654007,18.723,18.716,143.45371059]
["bitfinex-derivatives","SOLF0:USTF0",1688257919765,0.80654007,18.723,18.717,9.80632218]
["bitfinex-derivatives","SOLF0:USTF0",1688257919973,0.80654007,18.723,18.715,143.45371059]
["bitfinex-derivatives","SOLF0:USTF0",1688257920169,0.80654007,18.723,18.716,9.80631547]
["bitfinex-derivatives","SOLF0:USTF0",1688257920370,0.80654007,18.723,18.717,9.80631547]
["bitfinex-derivatives","SOLF0:USTF0",1688257920673,0.80654007,18.723,18.715,143.45371059]
["bitfinex-derivatives","SOLF0:USTF0",1688257920873,0.80654007,18.723,18.717,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1688257921174,118.0,18.733,18.721,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257921364,118.0,18.733,18.722,9.80498264]
["bitfinex-derivatives","SOLF0:USTF0",1688257922179,117.27,18.731,18.722,9.80498264]
["bitfinex-derivatives","SOLF0:USTF0",1688257922374,0.73379345,18.729,18.726,0.80682517]
["bitfinex-derivatives","SOLF0:USTF0",1688257931373,118.1,18.742,18.728,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257931684,117.27,18.74,18.727,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257931880,118.1,18.737,18.725,26.21047118]
["bitfinex-derivatives","SOLF0:USTF0",1688257932383,0.72223322,18.733,18.729,0.82090785]
["bitfinex-derivatives","SOLF0:USTF0",1688257933781,0.72223322,18.733,18.721,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257933988,200.0,18.735,18.716,143.43243134]
["bitfinex-derivatives","SOLF0:USTF0",1688257933989,118.1,18.728,18.716,143.43243134]
["bitfinex-derivatives","SOLF0:USTF0",1688257934281,117.27,18.719,18.713,26.77741088]
["bitfinex-derivatives","SOLF0:USTF0",1688257934473,118.1,18.716,18.705,24.01635276]
["bitfinex-derivatives","SOLF0:USTF0",1688257934676,200.0,18.715,18.697,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257934872,0.88069369,18.708,18.704,0.72277942]
["bitfinex-derivatives","SOLF0:USTF0",1688257935079,0.88069369,18.708,18.694,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257935289,200.0,18.715,18.695,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257935879,48.1,18.707,18.695,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257936080,48.1,18.707,18.696,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257936290,419.11653,18.715,18.689,103.9087]
["bitfinex-derivatives","SOLF0:USTF0",1688257936291,0.72708818,18.7,18.697,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257936492,0.72883729,18.7,18.698,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257936787,0.72883729,18.7,18.699,9.81492407]
["bitfinex-derivatives","SOLF0:USTF0",1688257936986,0.72883729,18.7,18.686,24.26023217]
["bitfinex-derivatives","SOLF0:USTF0",1688257937188,419.11653,18.715,18.687,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937189,0.79046354,18.695,18.687,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937390,47.65,18.703,18.688,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937391,0.84784846,18.693,18.688,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937584,0.77957573,18.692,18.689,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937787,0.73362678,18.692,18.686,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257937985,0.73362678,18.692,18.687,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257938192,0.73362678,18.692,18.686,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257938396,0.73362678,18.692,18.687,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257938692,0.73362678,18.692,18.688,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257938992,47.65,18.707,18.689,57.91550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257939181,47.89,18.71,18.692,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257939381,47.89,18.71,18.693,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257939582,48.1,18.707,18.693,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257939782,48.1,18.707,18.694,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257939991,0.87377951,18.702,18.698,0.8561881]
["bitfinex-derivatives","SOLF0:USTF0",1688257940191,0.87377951,18.702,18.699,9.81550665]
["bitfinex-derivatives","SOLF0:USTF0",1688257947004,0.87377951,18.702,18.698,0.8561881]
["bitfinex-derivatives","SOLF0:USTF0",1688257952504,48.1,18.701,18.684,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257952707,47.65,18.698,18.687,26.3648085]
["bitfinex-derivatives","SOLF0:USTF0",1688257952907,47.65,18.698,18.688,9.81690347]
["bitfinex-derivatives","SOLF0:USTF0",1688257953100,47.65,18.698,18.689,9.81690347]
["bitfinex-derivatives","SOLF0:USTF0",1688257953302,47.65,18.698,18.683,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257953507,0.73708971,18.695,18.684,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257954303,0.73708971,18.695,18.685,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257954503,0.74538926,18.692,18.682,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257954806,0.74538926,18.692,18.683,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257955006,0.74538926,18.692,18.684,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257955208,0.74538926,18.692,18.685,57.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257955416,101.0076,18.703,18.686,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257955598,53.3576,18.703,18.688,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257955803,53.3576,18.703,18.689,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257956103,47.65,18.702,18.689,9.81689237]
["bitfinex-derivatives","SOLF0:USTF0",1688257956407,0.7338673,18.697,18.694,0.74807819]
["bitfinex-derivatives","SOLF0:USTF0",1688257956609,48.1,18.696,18.681,81.04510555]
["bitfinex-derivatives","SOLF0:USTF0",1688257956805,48.1,18.696,18.682,9.81931776]
["bitfinex-derivatives","SOLF0:USTF0",1688257957606,54.7079,18.701,18.671,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257957607,47.65,18.688,18.671,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257957803,0.74130936,18.681,18.672,9.82364279]
["bitfinex-derivatives","SOLF0:USTF0",1688257958001,200.0,18.694,18.671,9.82364279]
["bitfinex-derivatives","SOLF0:USTF0",1688257958002,0.81024662,18.678,18.671,9.82364279]
["bitfinex-derivatives","SOLF0:USTF0",1688257958201,0.81934425,18.676,18.672,9.82364279]
["bitfinex-derivatives","SOLF0:USTF0",1688257958408,0.8001429,18.676,18.673,9.82364279]
["bitfinex-derivatives","SOLF0:USTF0",1688257958609,0.8001429,18.676,18.664,114.26524243]
["bitfinex-derivatives","SOLF0:USTF0",1688257958610,0.86727116,18.676,18.665,6.76433119]
["bitfinex-derivatives","SOLF0:USTF0",1688257958906,47.89,18.68,18.666,9.82630209]
["bitfinex-derivatives","SOLF0:USTF0",1688257958907,0.85582231,18.672,18.666,9.82630209]
["bitfinex-derivatives","SOLF0:USTF0",1688257959211,0.85582231,18.672,18.667,9.82630209]
["bitfinex-derivatives","SOLF0:USTF0",1688257959413,0.83664982,18.671,18.668,9.82630209]
["bitfinex-derivatives","SOLF0:USTF0",1688257959606,0.76795571,18.671,18.658,124.09154452]
["bitfinex-derivatives","SOLF0:USTF0",1688257959800,47.89,18.674,18.658,124.09154452]
["bitfinex-derivatives","SOLF0:USTF0",1688257959801,0.82088039,18.666,18.659,9.82635956]
["bitfinex-derivatives","SOLF0:USTF0",1688257960002,47.89,18.674,18.671,1.48298673]
["bitfinex-derivatives","SOLF0:USTF0",1688257960207,58.3868,18.673,18.672,9.82635956]
["bitfinex-derivatives","SOLF0:USTF0",1688257960406,47.65,18.677,18.672,3.95075956]
["bitfinex-derivatives","SOLF0:USTF0",1688257960708,200.0,18.684,18.671,1.48298673]
["bitfinex-derivatives","SOLF0:USTF0",1688257960709,48.1,18.68,18.671,1.48298673]
["bitfinex-derivatives","SOLF0:USTF0",1688257960912,0.79433395,18.677,18.674,0.74604377]
["bitfinex-derivatives","SOLF0:USTF0",1688257962812,0.79433395,18.677,18.667,0.83958913]
["bitfinex-derivatives","SOLF0:USTF0",1688257962813,200.0,18.674,18.667,0.83958913]
["bitfinex-derivatives","SOLF0:USTF0",1688257962999,47.65,18.669,18.655,114.40250415]
["bitfinex-derivatives","SOLF0:USTF0",1688257963313,47.89,18.666,18.656,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257963699,200.0,18.674,18.649,71.99023217]
["bitfinex-derivatives","SOLF0:USTF0",1688257963700,0.78725984,18.663,18.659,0.10268537]
["bitfinex-derivatives","SOLF0:USTF0",1688257963907,0.78725984,18.663,18.65,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257963908,47.65,18.661,18.65,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257964217,47.89,18.658,18.648,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257964413,47.89,18.658,18.641,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257964414,47.89,18.658,18.649,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257964609,48.1,18.655,18.649,9.69848412]
["bitfinex-derivatives","SOLF0:USTF0",1688257964921,48.1,18.655,18.636,339.70126666]
["bitfinex-derivatives","SOLF0:USTF0",1688257964922,48.1,18.65,18.636,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257965099,48.1,18.65,18.637,9.7279628]
["bitfinex-derivatives","SOLF0:USTF0",1688257965297,0.75504205,18.645,18.637,9.7279628]
["bitfinex-derivatives","SOLF0:USTF0",1688257965513,0.75504205,18.645,18.638,9.7279628]
["bitfinex-derivatives","SOLF0:USTF0",1688257965811,192.4,18.668,18.638,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257965812,248.1,18.655,18.638,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257966008,47.65,18.652,18.639,9.7279628]
["bitfinex-derivatives","SOLF0:USTF0",1688257966316,200.0,18.645,18.639,8.96435789]
["bitfinex-derivatives","SOLF0:USTF0",1688257966606,200.0,18.645,18.631,73.5447085]
["bitfinex-derivatives","SOLF0:USTF0",1688257966607,48.1,18.64,18.636,8.96435789]
["bitfinex-derivatives","SOLF0:USTF0",1688257966908,47.65,18.637,18.636,0.74411766]
["bitfinex-derivatives","SOLF0:USTF0",1688257967111,0.72880957,18.64,18.636,0.74411766]
["bitfinex-derivatives","SOLF0:USTF0",1688257967112,0.72880957,18.64,18.636,10.48013922]
["bitfinex-derivatives","SOLF0:USTF0",1688257967317,48.1,18.655,18.637,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257967504,48.1,18.661,18.643,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257967811,200.0,18.675,18.645,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257967812,47.65,18.666,18.645,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257968016,192.4,18.683,18.646,9.73602156]
["bitfinex-derivatives","SOLF0:USTF0",1688257968017,200.0,18.665,18.646,9.73602156]
["bitfinex-derivatives","SOLF0:USTF0",1688257968216,200.0,18.655,18.654,0.01907009]
["bitfinex-derivatives","SOLF0:USTF0",1688257968406,47.89,18.653,18.635,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257968604,48.1,18.649,18.632,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257968916,200.0,18.645,18.633,9.6824112]
["bitfinex-derivatives","SOLF0:USTF0",1688257969103,48.1,18.638,18.626,192.40621529]
["bitfinex-derivatives","SOLF0:USTF0",1688257969300,192.4,18.652,18.617,49.63382303]
["bitfinex-derivatives","SOLF0:USTF0",1688257969301,47.89,18.632,18.63,0.76777527]
["bitfinex-derivatives","SOLF0:USTF0",1688257969611,48.1,18.628,18.614,216.66644746]
["bitfinex-derivatives","SOLF0:USTF0",1688257969811,47.89,18.637,18.619,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257970017,200.0,18.635,18.62,9.7226299]
["bitfinex-derivatives","SOLF0:USTF0",1688257970215,48.1,18.631,18.62,9.7226299]
["bitfinex-derivatives","SOLF0:USTF0",1688257970714,47.65,18.631,18.621,9.7226299]
["bitfinex-derivatives","SOLF0:USTF0",1688257970914,47.65,18.634,18.622,9.7226299]
["bitfinex-derivatives","SOLF0:USTF0",1688257971109,47.65,18.634,18.619,9.7226299]
["bitfinex-derivatives","SOLF0:USTF0",1688257971309,0.79292279,18.628,18.625,0.83930499]
["bitfinex-derivatives","SOLF0:USTF0",1688257971506,48.1,18.643,18.626,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257971811,47.89,18.657,18.639,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257972116,48.1,18.684,18.656,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257972306,48.1,18.684,18.652,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1688257972307,200.0,18.695,18.672,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257972616,0.79584414,18.685,18.667,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257972821,47.89,18.68,18.662,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257973113,9.83527488,18.694,18.657,9.66989917]
["bitfinex-derivatives","SOLF0:USTF0",1688257973114,200.0,18.676,18.659,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257973317,48.1,18.672,18.657,9.66989917]
["bitfinex-derivatives","SOLF0:USTF0",1688257973508,47.65,18.668,18.657,9.66989917]
["bitfinex-derivatives","SOLF0:USTF0",1688257973714,48.1,18.679,18.663,0.81744788]
["bitfinex-derivatives","SOLF0:USTF0",1688257973915,47.89,18.684,18.666,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257974109,248.1,18.686,18.668,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257974310,48.1,18.683,18.665,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257974509,48.1,18.683,18.667,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257974712,0.76817644,18.677,18.673,0.83650988]
["bitfinex-derivatives","SOLF0:USTF0",1688257975005,0.76817644,18.677,18.657,9.66989917]
["bitfinex-derivatives","SOLF0:USTF0",1688257975006,48.1,18.701,18.676,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257975222,48.1,18.706,18.687,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1688257975420,9.82924654,18.705,18.692,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1688257975716,9.82924654,18.711,18.696,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257975906,200.0,18.707,18.683,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1688257976215,200.0,18.707,18.667,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1688257976216,361.0,18.697,18.662,27.1583857]
["bitfinex-derivatives","SOLF0:USTF0",1688257976418,361.0,18.697,18.649,216.66644746]
["bitfinex-derivatives","SOLF0:USTF0",1688257976419,200.0,18.687,18.649,216.66644746]
["bitfinex-derivatives","SOLF0:USTF0",1688257976615,200.0,18.667,18.648,24.26023217]
["bitfinex-derivatives","SOLF0:USTF0",1688257976813,42.73,18.683,18.639,137.95348414]
["bitfinex-derivatives","SOLF0:USTF0",1688257976814,42.73,18.656,18.639,137.95348414]
["bitfinex-derivatives","SOLF0:USTF0",1688257977016,0.75182744,18.649,18.646,0.74910275]
["bitfinex-derivatives","SOLF0:USTF0",1688257977220,42.73,18.663,18.636,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257977519,42.73,18.667,18.64,9.69257466]
["bitfinex-derivatives","SOLF0:USTF0",1688257977720,26.6906683,18.687,18.64,9.69257466]
["bitfinex-derivatives","SOLF0:USTF0",1688257977721,200.0,18.658,18.64,9.69257466]
["bitfinex-derivatives","SOLF0:USTF0",1688257977920,200.0,18.658,18.623,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1688257977921,42.73,18.651,18.623,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1688257978118,0.75542825,18.639,18.635,0.01979679]
["bitfinex-derivatives","SOLF0:USTF0",1688257978322,42.33,18.646,18.626,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257978522,42.35,18.656,18.629,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1688257978725,9.84790036,18.655,18.629,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1688257979016,9.84790036,18.655,18.636,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257979218,9.84790036,18.655,18.644,0.79809402]
["bitfinex-derivatives","SOLF0:USTF0",1688257979424,9.84790036,18.655,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257979614,42.73,18.674,18.647,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1688257979817,9.84197533,18.673,18.647,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1688257980123,242.33,18.698,18.669,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1688257980312,42.33,18.698,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257980512,9.83267946,18.697,18.685,0.87187145]
["bitfinex-derivatives","SOLF0:USTF0",1688257980715,9.83267946,18.705,18.68,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688257981123,9.83267946,18.705,18.686,242.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257981124,1e-08,18.705,18.686,242.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257981316,56.7158,18.725,18.695,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257981317,1e-08,18.696,18.695,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257981523,99.4458,18.725,18.695,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1688257981713,126.14806,18.725,18.7,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688257981917,83.41806,18.725,18.724,42.54090372]
["bitfinex-derivatives","SOLF0:USTF0",1688257982216,325.74806,18.725,18.724,42.54090372]
["bitfinex-derivatives","SOLF0:USTF0",1688257982411,125.74806,18.725,18.724,42.54090372]
["bitfinex-derivatives","SOLF0:USTF0",1688257982612,125.74806,18.725,18.724,32.71946797]
["bitfinex-derivatives","SOLF0:USTF0",1688257982820,269.03226,18.725,18.724,32.71946797]
["bitfinex-derivatives","SOLF0:USTF0",1688257983224,69.03226,18.725,18.724,32.71946797]
["bitfinex-derivatives","SOLF0:USTF0",1688257984132,200.0,18.718,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257984322,42.33,18.711,18.684,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688257984625,200.0,18.699,18.668,56.7206]
["bitfinex-derivatives","SOLF0:USTF0",1688257984813,42.35,18.693,18.665,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1688257985020,0.83341068,18.681,18.677,0.86249497]
["bitfinex-derivatives","SOLF0:USTF0",1688257985327,42.35,18.693,18.677,0.75636479]
["bitfinex-derivatives","SOLF0:USTF0",1688257985625,200.0,18.679,18.651,109.71929765]
["bitfinex-derivatives","SOLF0:USTF0",1688257985827,42.59,18.68,18.652,115.82596135]
["bitfinex-derivatives","SOLF0:USTF0",1688257986013,42.84,18.687,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257986326,0.65627974,18.673,18.67,0.13456578]
["bitfinex-derivatives","SOLF0:USTF0",1688257986626,0.65627974,18.673,18.651,67.34929765]
["bitfinex-derivatives","SOLF0:USTF0",1688257986627,200.0,18.669,18.651,67.34929765]
["bitfinex-derivatives","SOLF0:USTF0",1688257986824,200.0,18.659,18.651,67.34929765]
["bitfinex-derivatives","SOLF0:USTF0",1688257987026,42.84,18.656,18.651,67.34929765]
["bitfinex-derivatives","SOLF0:USTF0",1688257987420,0.77928336,18.655,18.652,0.86275512]
["bitfinex-derivatives","SOLF0:USTF0",1688257987824,200.0,18.65,18.623,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688257988026,42.84,18.648,18.624,116.25147135]
["bitfinex-derivatives","SOLF0:USTF0",1688257988326,42.84,18.656,18.626,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257988531,200.0,18.66,18.627,185.66422135]
["bitfinex-derivatives","SOLF0:USTF0",1688257988721,42.42,18.652,18.628,116.25147135]
["bitfinex-derivatives","SOLF0:USTF0",1688257988922,0.85739772,18.642,18.638,0.79803519]
["bitfinex-derivatives","SOLF0:USTF0",1688257989123,0.88110278,18.642,18.638,0.88071461]
["bitfinex-derivatives","SOLF0:USTF0",1688257989426,200.0,18.66,18.628,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257989727,200.0,18.66,18.629,116.18123562]
["bitfinex-derivatives","SOLF0:USTF0",1688257989927,200.0,18.66,18.63,116.18123562]
["bitfinex-derivatives","SOLF0:USTF0",1688257990322,42.84,18.664,18.643,0.7752758]
["bitfinex-derivatives","SOLF0:USTF0",1688257990520,42.84,18.664,18.629,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257990833,42.84,18.672,18.636,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257991034,42.42,18.677,18.641,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688257991219,200.0,18.68,18.657,0.84642089]
["bitfinex-derivatives","SOLF0:USTF0",1688257991425,200.0,18.68,18.646,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257991627,200.0,18.68,18.647,115.95165482]
["bitfinex-derivatives","SOLF0:USTF0",1688257992322,200.0,18.68,18.662,0.76014588]
["bitfinex-derivatives","SOLF0:USTF0",1688257992525,200.0,18.68,18.669,0.79421227]
["bitfinex-derivatives","SOLF0:USTF0",1688257992730,200.0,18.68,18.646,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257992930,200.0,18.68,18.647,115.91574666]
["bitfinex-derivatives","SOLF0:USTF0",1688257993229,56.9022,18.688,18.658,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257993629,242.42,18.701,18.671,0.73925552]
["bitfinex-derivatives","SOLF0:USTF0",1688257993825,196.65365304,18.706,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257994021,24.17914568,18.707,18.676,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257994226,200.0,18.711,18.676,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257994629,97.9963,18.713,18.676,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257994831,200.0,18.711,18.692,0.7901156]
["bitfinex-derivatives","SOLF0:USTF0",1688257995029,42.84,18.713,18.676,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257995340,55.1563,18.72,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257995536,242.84,18.721,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257995728,200.0,18.721,18.683,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688257995932,242.55,18.721,18.683,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688257996136,242.55,18.721,18.7,0.78392758]
["bitfinex-derivatives","SOLF0:USTF0",1688257996432,73.65660483,18.724,18.689,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257996629,81.95166,18.725,18.689,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257996827,80.68318013,18.724,18.689,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257997239,200.0,18.721,18.705,0.85062843]
["bitfinex-derivatives","SOLF0:USTF0",1688257997429,200.0,18.721,18.689,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257997930,200.0,18.721,18.677,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688257997931,42.84,18.713,18.677,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688257998127,42.84,18.713,18.678,115.35967526]
["bitfinex-derivatives","SOLF0:USTF0",1688257998323,42.84,18.713,18.676,242.57]
["bitfinex-derivatives","SOLF0:USTF0",1688257998324,42.84,18.713,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257998530,42.84,18.713,18.694,0.83496151]
["bitfinex-derivatives","SOLF0:USTF0",1688257998727,42.84,18.713,18.702,0.72982436]
["bitfinex-derivatives","SOLF0:USTF0",1688257999027,227.59914568,18.72,18.706,0.82755684]
["bitfinex-derivatives","SOLF0:USTF0",1688257999237,227.59914568,18.72,18.677,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257999238,200.0,18.712,18.677,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688257999538,200.0,18.712,18.676,224.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688257999539,42.84,18.708,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688257999735,200.0,18.712,18.676,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1688257999933,66.76914568,18.713,18.692,0.87633984]
["bitfinex-derivatives","SOLF0:USTF0",1688258000236,200.0,18.712,18.675,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258001341,0.73151133,18.695,18.692,0.75971526]
["bitfinex-derivatives","SOLF0:USTF0",1688258001541,200.0,18.702,18.668,67.09986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258001842,200.0,18.702,18.668,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258001843,200.0,18.692,18.668,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258002645,0.78568495,18.682,18.678,0.86695054]
["bitfinex-derivatives","SOLF0:USTF0",1688258002835,0.79053287,18.682,18.678,0.75717515]
["bitfinex-derivatives","SOLF0:USTF0",1688258003732,9.82675287,18.681,18.668,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258004743,0.85185053,18.676,18.673,0.74380545]
["bitfinex-derivatives","SOLF0:USTF0",1688258005539,0.85185053,18.676,18.668,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258005939,0.85185053,18.676,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258006146,42.84,18.679,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258006334,42.84,18.679,18.642,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688258006540,0.75300934,18.662,18.659,0.86793233]
["bitfinex-derivatives","SOLF0:USTF0",1688258006742,200.0,18.682,18.649,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258006946,200.0,18.683,18.649,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258007340,361.0,18.683,18.649,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258007543,42.84,18.678,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258008041,0.76603078,18.664,18.66,0.843064]
["bitfinex-derivatives","SOLF0:USTF0",1688258008243,0.73546211,18.664,18.66,0.78931217]
["bitfinex-derivatives","SOLF0:USTF0",1688258008446,24.90857605,18.685,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258008650,26.76086,18.684,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258008836,9.82938458,18.683,18.652,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258009037,209.82938458,18.683,18.652,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258009249,9.82938458,18.682,18.652,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258009642,0.76681815,18.669,18.665,0.79962624]
["bitfinex-derivatives","SOLF0:USTF0",1688258009846,0.73346768,18.669,18.665,0.75544521]
["bitfinex-derivatives","SOLF0:USTF0",1688258010353,26.76086,18.684,18.656,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258010354,26.76086,18.684,18.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258010658,9.82814049,18.683,18.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258010843,9.82814049,18.692,18.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258011037,200.0,18.693,18.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258011038,9.82814049,18.682,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258011347,26.75084,18.691,18.672,0.79488667]
["bitfinex-derivatives","SOLF0:USTF0",1688258011542,67.49857605,18.7,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258011543,9.82447935,18.69,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258011848,9.82447935,18.689,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258012151,67.49857605,18.7,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258012152,9.82447935,18.688,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258012344,9.82447935,18.687,18.666,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258012545,203.59,18.7,18.675,0.8194554]
["bitfinex-derivatives","SOLF0:USTF0",1688258012546,0.15167797,18.679,18.675,0.8194554]
["bitfinex-derivatives","SOLF0:USTF0",1688258012749,0.15167797,18.679,18.675,0.77912266]
["bitfinex-derivatives","SOLF0:USTF0",1688258016354,26.74225,18.697,18.665,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258016355,9.8244373,18.692,18.665,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258016554,9.8244373,18.691,18.665,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258016746,9.8244373,18.69,18.665,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258016952,9.8244373,18.689,18.665,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258017141,9.8244373,18.688,18.665,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258017348,9.8244373,18.687,18.675,0.73493953]
["bitfinex-derivatives","SOLF0:USTF0",1688258017545,26.74225,18.697,18.679,0.86020961]
["bitfinex-derivatives","SOLF0:USTF0",1688258017743,0.746437,18.69,18.665,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258018052,9.82470224,18.689,18.665,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258018362,9.82470224,18.688,18.666,115.68461195]
["bitfinex-derivatives","SOLF0:USTF0",1688258018544,9.82470224,18.687,18.666,115.68461195]
["bitfinex-derivatives","SOLF0:USTF0",1688258018750,0.73035566,18.678,18.675,0.80926013]
["bitfinex-derivatives","SOLF0:USTF0",1688258018947,361.0,18.693,18.657,98.6646]
["bitfinex-derivatives","SOLF0:USTF0",1688258019152,9.8272066,18.692,18.658,115.78526496]
["bitfinex-derivatives","SOLF0:USTF0",1688258020062,0.79667723,18.677,18.673,0.82991254]
["bitfinex-derivatives","SOLF0:USTF0",1688258020245,200.0,18.683,18.657,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1688258020451,9.82831959,18.676,18.657,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1688258020649,200.0,18.683,18.652,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258020854,9.83099906,18.675,18.653,115.92519077]
["bitfinex-derivatives","SOLF0:USTF0",1688258021054,9.83099906,18.674,18.653,115.92519077]
["bitfinex-derivatives","SOLF0:USTF0",1688258021247,0.81401226,18.665,18.662,0.83488671]
["bitfinex-derivatives","SOLF0:USTF0",1688258021454,0.81106854,18.665,18.662,0.76094236]
["bitfinex-derivatives","SOLF0:USTF0",1688258022344,0.81106854,18.665,18.662,0.11818317]
["bitfinex-derivatives","SOLF0:USTF0",1688258025662,26.76372,18.682,18.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258025961,9.83107624,18.681,18.656,115.93060496]
["bitfinex-derivatives","SOLF0:USTF0",1688258026747,0.86758772,18.67,18.667,0.88352369]
["bitfinex-derivatives","SOLF0:USTF0",1688258026952,0.73110991,18.67,18.667,0.774545]
["bitfinex-derivatives","SOLF0:USTF0",1688258027149,26.76372,18.682,18.651,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688258027349,9.8321932,18.681,18.652,115.95684005]
["bitfinex-derivatives","SOLF0:USTF0",1688258028262,0.75897315,18.668,18.665,0.76932847]
["bitfinex-derivatives","SOLF0:USTF0",1688258028462,0.83751484,18.668,18.665,0.82613206]
["bitfinex-derivatives","SOLF0:USTF0",1688258028668,26.76372,18.682,18.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258028867,9.83100653,18.681,18.656,115.88502566]
["bitfinex-derivatives","SOLF0:USTF0",1688258029656,9.83100653,18.681,18.667,0.85207977]
["bitfinex-derivatives","SOLF0:USTF0",1688258029858,42.84,18.685,18.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258030166,9.82859,18.684,18.657,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688258030364,9.82859,18.683,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258030565,99.0165,18.699,18.666,115.82536994]
["bitfinex-derivatives","SOLF0:USTF0",1688258030767,0.88108449,18.684,18.681,0.87143794]
["bitfinex-derivatives","SOLF0:USTF0",1688258030966,0.88108449,18.684,18.666,172.71156994]
["bitfinex-derivatives","SOLF0:USTF0",1688258030967,0.85341056,18.684,18.666,56.8862]
["bitfinex-derivatives","SOLF0:USTF0",1688258031163,187.74082,18.698,18.667,115.75367374]
["bitfinex-derivatives","SOLF0:USTF0",1688258031363,9.82752466,18.697,18.667,115.75367374]
["bitfinex-derivatives","SOLF0:USTF0",1688258031570,9.82752466,18.697,18.668,115.75367374]
["bitfinex-derivatives","SOLF0:USTF0",1688258031775,9.82752466,18.697,18.669,115.75367374]
["bitfinex-derivatives","SOLF0:USTF0",1688258031958,9.82752466,18.697,18.67,115.75367374]
["bitfinex-derivatives","SOLF0:USTF0",1688258032269,0.72771266,18.685,18.681,0.81080292]
["bitfinex-derivatives","SOLF0:USTF0",1688258032472,0.78796108,18.685,18.681,0.82586333]
["bitfinex-derivatives","SOLF0:USTF0",1688258035169,26.74082,18.698,18.666,57.2085]
["bitfinex-derivatives","SOLF0:USTF0",1688258035369,9.82493026,18.697,18.667,115.69178076]
["bitfinex-derivatives","SOLF0:USTF0",1688258036378,9.82493026,18.697,18.666,57.2085]
["bitfinex-derivatives","SOLF0:USTF0",1688258036379,9.82493026,18.697,18.68,0.73812174]
["bitfinex-derivatives","SOLF0:USTF0",1688258036578,9.82493026,18.696,18.676,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688258036868,42.42,18.707,18.677,115.56901952]
["bitfinex-derivatives","SOLF0:USTF0",1688258037076,36.55027937,18.706,18.677,115.56901952]
["bitfinex-derivatives","SOLF0:USTF0",1688258037370,0.72896715,18.693,18.69,0.79586922]
["bitfinex-derivatives","SOLF0:USTF0",1688258037566,0.79549188,18.693,18.69,0.8099053]
["bitfinex-derivatives","SOLF0:USTF0",1688258039181,26.72939,18.706,18.676,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1688258039479,9.82073796,18.705,18.677,115.53755628]
["bitfinex-derivatives","SOLF0:USTF0",1688258040176,0.7738863,18.693,18.689,0.72757631]
["bitfinex-derivatives","SOLF0:USTF0",1688258040375,0.75594245,18.693,18.689,0.87947134]
["bitfinex-derivatives","SOLF0:USTF0",1688258041570,9.8226512,18.692,18.668,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258041770,9.8226512,18.691,18.669,115.65459399]
["bitfinex-derivatives","SOLF0:USTF0",1688258041976,200.0,18.703,18.669,115.65459399]
["bitfinex-derivatives","SOLF0:USTF0",1688258042276,9.82329484,18.702,18.669,115.65459399]
["bitfinex-derivatives","SOLF0:USTF0",1688258042473,0.81475359,18.687,18.669,115.65459399]
["bitfinex-derivatives","SOLF0:USTF0",1688258042774,0.74141132,18.68,18.676,0.87384243]
["bitfinex-derivatives","SOLF0:USTF0",1688258042974,0.86165457,18.68,18.676,0.74942379]
["bitfinex-derivatives","SOLF0:USTF0",1688258045775,55.9161,18.696,18.676,0.74942379]
["bitfinex-derivatives","SOLF0:USTF0",1688258045971,9.82476763,18.695,18.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258046179,9.82476763,18.695,18.667,115.69315711]
["bitfinex-derivatives","SOLF0:USTF0",1688258046483,42.59,18.702,18.667,115.69315711]
["bitfinex-derivatives","SOLF0:USTF0",1688258046484,9.82476763,18.694,18.667,115.69315711]
["bitfinex-derivatives","SOLF0:USTF0",1688258046782,9.82476763,18.693,18.667,115.69315711]
["bitfinex-derivatives","SOLF0:USTF0",1688258046984,0.81769627,18.682,18.679,0.74589579]
["bitfinex-derivatives","SOLF0:USTF0",1688258047281,0.79974372,18.682,18.679,0.81018001]
["bitfinex-derivatives","SOLF0:USTF0",1688258049282,0.79974372,18.682,18.662,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688258049283,200.0,18.694,18.662,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688258049483,36.57598062,18.693,18.662,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1688258049674,9.82800062,18.692,18.667,115.81215571]
["bitfinex-derivatives","SOLF0:USTF0",1688258049985,26.75084,18.691,18.667,115.81215571]
["bitfinex-derivatives","SOLF0:USTF0",1688258050282,0.78025847,18.681,18.655,242.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258050476,26.75084,18.691,18.655,242.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258050783,200.0,18.684,18.649,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258050975,200.0,18.684,18.656,53.7406]
["bitfinex-derivatives","SOLF0:USTF0",1688258050976,42.91,18.681,18.656,53.7406]
["bitfinex-derivatives","SOLF0:USTF0",1688258051298,42.91,18.676,18.657,115.92118109]
["bitfinex-derivatives","SOLF0:USTF0",1688258051586,43.74927591,18.67,18.647,53.7406]
["bitfinex-derivatives","SOLF0:USTF0",1688258051774,42.91,18.67,18.648,116.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1688258051979,42.91,18.674,18.648,158.93294228]
["bitfinex-derivatives","SOLF0:USTF0",1688258052288,9.83410035,18.673,18.649,116.06294228]
["bitfinex-derivatives","SOLF0:USTF0",1688258052474,0.81112409,18.663,18.659,0.74164327]
["bitfinex-derivatives","SOLF0:USTF0",1688258052679,0.8369091,18.663,18.659,0.87961906]
["bitfinex-derivatives","SOLF0:USTF0",1688258053183,42.68,18.679,18.652,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258053381,57.0928,18.683,18.657,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258053591,9.83149042,18.682,18.658,115.96755318]
["bitfinex-derivatives","SOLF0:USTF0",1688258053781,42.91,18.678,18.658,115.96755318]
["bitfinex-derivatives","SOLF0:USTF0",1688258053979,9.83149042,18.677,18.659,115.96755318]
["bitfinex-derivatives","SOLF0:USTF0",1688258054179,0.72494599,18.67,18.66,115.9693153]
["bitfinex-derivatives","SOLF0:USTF0",1688258054385,42.91,18.678,18.651,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258054687,9.83251852,18.677,18.652,115.96888129]
["bitfinex-derivatives","SOLF0:USTF0",1688258055184,0.7523177,18.666,18.663,0.72610118]
["bitfinex-derivatives","SOLF0:USTF0",1688258055387,42.91,18.678,18.663,0.86836948]
["bitfinex-derivatives","SOLF0:USTF0",1688258055592,0.80819424,18.672,18.651,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258055783,42.91,18.678,18.652,115.975019]
["bitfinex-derivatives","SOLF0:USTF0",1688258056082,36.60350763,18.677,18.652,115.975019]
["bitfinex-derivatives","SOLF0:USTF0",1688258056289,9.83261763,18.676,18.652,115.975019]
["bitfinex-derivatives","SOLF0:USTF0",1688258056679,0.88342007,18.666,18.662,0.65276995]
["bitfinex-derivatives","SOLF0:USTF0",1688258056888,0.81060005,18.666,18.662,0.65276995]
["bitfinex-derivatives","SOLF0:USTF0",1688258057390,100.5819,18.683,18.647,53.7406]
["bitfinex-derivatives","SOLF0:USTF0",1688258057391,42.49,18.683,18.663,115.90479023]
["bitfinex-derivatives","SOLF0:USTF0",1688258057692,42.49,18.683,18.656,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258057693,42.49,18.683,18.664,115.90479023]
["bitfinex-derivatives","SOLF0:USTF0",1688258057890,42.49,18.683,18.665,115.90479023]
["bitfinex-derivatives","SOLF0:USTF0",1688258058192,69.25229,18.683,18.666,115.90479023]
["bitfinex-derivatives","SOLF0:USTF0",1688258058487,0.76691037,18.676,18.656,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258058783,69.25229,18.683,18.657,115.83985892]
["bitfinex-derivatives","SOLF0:USTF0",1688258059586,0.86239116,18.672,18.668,0.62244875]
["bitfinex-derivatives","SOLF0:USTF0",1688258059782,0.81865263,18.672,18.668,0.62244875]
["bitfinex-derivatives","SOLF0:USTF0",1688258059987,42.91,18.689,18.662,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1688258060186,36.5839143,18.688,18.663,174.61458277]
["bitfinex-derivatives","SOLF0:USTF0",1688258060391,42.68,18.684,18.664,115.83938277]
["bitfinex-derivatives","SOLF0:USTF0",1688258060985,0.80601638,18.676,18.672,0.77431871]
["bitfinex-derivatives","SOLF0:USTF0",1688258061179,0.76862412,18.676,18.672,0.72705356]
["bitfinex-derivatives","SOLF0:USTF0",1688258062891,42.68,18.684,18.663,58.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688258062892,42.91,18.679,18.663,58.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688258063187,42.91,18.679,18.653,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258063188,26.76946,18.678,18.653,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258063395,26.76946,18.678,18.654,173.07046224]
["bitfinex-derivatives","SOLF0:USTF0",1688258063686,26.76946,18.678,18.655,115.92066224]
["bitfinex-derivatives","SOLF0:USTF0",1688258063888,0.75852493,18.668,18.664,0.71462172]
["bitfinex-derivatives","SOLF0:USTF0",1688258064189,0.75970224,18.668,18.664,0.71462172]
["bitfinex-derivatives","SOLF0:USTF0",1688258065693,42.68,18.673,18.654,57.1498]
["bitfinex-derivatives","SOLF0:USTF0",1688258065881,42.68,18.673,18.647,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1688258066087,26.77806,18.672,18.648,171.28805174]
["bitfinex-derivatives","SOLF0:USTF0",1688258066387,9.83533137,18.671,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258066587,26.77806,18.672,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258066781,0.80296759,18.662,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258066982,0.80105049,18.657,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258067179,0.8520274,18.655,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258067488,42.91,18.668,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258067489,0.87075066,18.654,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258067790,0.73832612,18.653,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258067995,0.73219606,18.653,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258071991,42.91,18.668,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258072490,69.6938,18.668,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258072689,26.78523,18.667,18.649,116.04615174]
["bitfinex-derivatives","SOLF0:USTF0",1688258073093,0.81772466,18.66,18.656,0.73334459]
["bitfinex-derivatives","SOLF0:USTF0",1688258073295,0.8817663,18.66,18.656,0.73334459]
["bitfinex-derivatives","SOLF0:USTF0",1688258078889,42.91,18.68,18.657,116.0682472]
["bitfinex-derivatives","SOLF0:USTF0",1688258079086,42.91,18.68,18.653,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688258079087,36.60069525,18.679,18.658,116.0682472]
["bitfinex-derivatives","SOLF0:USTF0",1688258079287,9.83267525,18.678,18.659,116.0682472]
["bitfinex-derivatives","SOLF0:USTF0",1688258079487,9.83267525,18.678,18.66,116.0682472]
["bitfinex-derivatives","SOLF0:USTF0",1688258079789,9.83267525,18.678,18.667,0.7481183]
["bitfinex-derivatives","SOLF0:USTF0",1688258079790,0.82311367,18.671,18.667,0.7481183]
["bitfinex-derivatives","SOLF0:USTF0",1688258080595,42.91,18.675,18.649,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258080794,42.91,18.675,18.65,116.06686167]
["bitfinex-derivatives","SOLF0:USTF0",1688258080987,26.77519,18.674,18.65,116.06686167]
["bitfinex-derivatives","SOLF0:USTF0",1688258081395,26.77519,18.674,18.66,0.72940324]
["bitfinex-derivatives","SOLF0:USTF0",1688258081595,26.77519,18.674,18.649,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258081795,26.77519,18.674,18.65,116.06711739]
["bitfinex-derivatives","SOLF0:USTF0",1688258082090,0.74103664,18.663,18.66,0.83600752]
["bitfinex-derivatives","SOLF0:USTF0",1688258082295,0.82005417,18.663,18.66,0.86324503]
["bitfinex-derivatives","SOLF0:USTF0",1688258082795,42.91,18.679,18.653,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1688258083096,9.83275161,18.678,18.654,116.06692728]
["bitfinex-derivatives","SOLF0:USTF0",1688258083695,0.84757857,18.668,18.664,0.8395622]
["bitfinex-derivatives","SOLF0:USTF0",1688258083997,0.8461463,18.668,18.664,0.72622398]
["bitfinex-derivatives","SOLF0:USTF0",1688258084690,42.91,18.679,18.653,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1688258084891,42.84,18.685,18.659,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688258085096,9.82893147,18.684,18.66,116.0145915]
["bitfinex-derivatives","SOLF0:USTF0",1688258085684,0.87355185,18.674,18.67,0.80703794]
["bitfinex-derivatives","SOLF0:USTF0",1688258085888,0.8564746,18.674,18.67,0.74022746]
["bitfinex-derivatives","SOLF0:USTF0",1688258087598,42.91,18.691,18.665,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688258087791,36.58121578,18.69,18.666,115.92800606]
["bitfinex-derivatives","SOLF0:USTF0",1688258087991,9.82894578,18.689,18.666,115.92800606]
["bitfinex-derivatives","SOLF0:USTF0",1688258088700,0.78638189,18.679,18.676,0.74966628]
["bitfinex-derivatives","SOLF0:USTF0",1688258088900,0.87728353,18.679,18.676,0.75084908]
["bitfinex-derivatives","SOLF0:USTF0",1688258098901,42.84,18.695,18.676,0.75084908]
["bitfinex-derivatives","SOLF0:USTF0",1688258099107,36.57299928,18.694,18.669,69.4885926]
["bitfinex-derivatives","SOLF0:USTF0",1688258099402,36.57443928,18.693,18.67,116.18675593]
["bitfinex-derivatives","SOLF0:USTF0",1688258099607,36.57586928,18.692,18.67,116.18675593]
["bitfinex-derivatives","SOLF0:USTF0",1688258099806,9.82645928,18.691,18.67,116.18675593]
["bitfinex-derivatives","SOLF0:USTF0",1688258100004,57.2044,18.702,18.679,0.83688612]
["bitfinex-derivatives","SOLF0:USTF0",1688258100005,42.91,18.702,18.679,0.83688612]
["bitfinex-derivatives","SOLF0:USTF0",1688258100205,9.82193564,18.701,18.68,116.18675593]
["bitfinex-derivatives","SOLF0:USTF0",1688258100411,9.82193564,18.701,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258100608,42.91,18.708,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258100609,9.82193564,18.7,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258100914,9.82193564,18.699,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258101100,42.91,18.708,18.689,0.84334634]
["bitfinex-derivatives","SOLF0:USTF0",1688258101407,9.82134654,18.707,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258102107,9.82134654,18.707,18.693,0.8215684]
["bitfinex-derivatives","SOLF0:USTF0",1688258102303,26.72939,18.706,18.682,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258102602,9.82134654,18.705,18.681,58.0448]
["bitfinex-derivatives","SOLF0:USTF0",1688258102799,9.82134654,18.705,18.682,115.9786295]
["bitfinex-derivatives","SOLF0:USTF0",1688258103309,42.68,18.704,18.682,115.9786295]
["bitfinex-derivatives","SOLF0:USTF0",1688258103500,0.75355715,18.695,18.692,0.85329347]
["bitfinex-derivatives","SOLF0:USTF0",1688258103702,0.74470526,18.695,18.692,0.75941535]
["bitfinex-derivatives","SOLF0:USTF0",1688258111302,242.68,18.704,18.681,58.0448]
["bitfinex-derivatives","SOLF0:USTF0",1688258111508,242.68,18.704,18.658,212.18796486]
["bitfinex-derivatives","SOLF0:USTF0",1688258111509,42.84,18.693,18.658,212.18796486]
["bitfinex-derivatives","SOLF0:USTF0",1688258111813,42.91,18.686,18.67,116.07783887]
["bitfinex-derivatives","SOLF0:USTF0",1688258112007,42.91,18.692,18.671,116.07783887]
["bitfinex-derivatives","SOLF0:USTF0",1688258112216,9.82646063,18.691,18.663,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1688258112513,0.80544199,18.679,18.675,0.80049346]
["bitfinex-derivatives","SOLF0:USTF0",1688258112718,0.73245005,18.679,18.675,0.76594066]
["bitfinex-derivatives","SOLF0:USTF0",1688258112922,0.73245005,18.679,18.676,116.13430469]
["bitfinex-derivatives","SOLF0:USTF0",1688258113303,0.73245005,18.679,18.675,0.76594066]
["bitfinex-derivatives","SOLF0:USTF0",1688258118009,0.73245005,18.679,18.667,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258118210,48.2,18.682,18.668,116.13749333]
["bitfinex-derivatives","SOLF0:USTF0",1688258118410,48.2,18.682,18.669,116.13749333]
["bitfinex-derivatives","SOLF0:USTF0",1688258118614,48.2,18.682,18.67,116.13749333]
["bitfinex-derivatives","SOLF0:USTF0",1688258118816,48.2,18.684,18.671,116.13749333]
["bitfinex-derivatives","SOLF0:USTF0",1688258119016,0.76969952,18.679,18.676,0.77446671]
["bitfinex-derivatives","SOLF0:USTF0",1688258119912,253.45,18.693,18.664,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258119913,48.2,18.681,18.664,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258120107,48.2,18.681,18.665,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258120820,0.81144404,18.675,18.665,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258121021,48.2,18.679,18.666,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258121212,48.2,18.679,18.667,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258121410,48.2,18.679,18.668,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258121621,48.2,18.679,18.669,116.17144016]
["bitfinex-derivatives","SOLF0:USTF0",1688258121820,47.73,18.681,18.664,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258122020,0.87713666,18.676,18.672,0.81092044]
["bitfinex-derivatives","SOLF0:USTF0",1688258124824,48.2,18.687,18.673,116.11278794]
["bitfinex-derivatives","SOLF0:USTF0",1688258125119,48.2,18.687,18.674,116.11278794]
["bitfinex-derivatives","SOLF0:USTF0",1688258125318,48.2,18.687,18.675,116.11278794]
["bitfinex-derivatives","SOLF0:USTF0",1688258125522,48.2,18.691,18.673,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258125817,0.73498786,18.684,18.68,0.8256223]
["bitfinex-derivatives","SOLF0:USTF0",1688258127916,48.17,18.702,18.682,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258128222,9.82192025,18.701,18.688,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258128523,47.73,18.71,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258128721,9.81930775,18.709,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258128910,0.83584924,18.702,18.699,0.87751267]
["bitfinex-derivatives","SOLF0:USTF0",1688258129110,0.82555536,18.702,18.699,0.87751267]
["bitfinex-derivatives","SOLF0:USTF0",1688258129325,48.17,18.704,18.686,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258129522,9.81804486,18.703,18.686,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258130518,9.81804486,18.703,18.693,0.76857711]
["bitfinex-derivatives","SOLF0:USTF0",1688258130720,47.73,18.71,18.693,0.76857711]
["bitfinex-derivatives","SOLF0:USTF0",1688258130917,9.81730508,18.709,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258131820,0.85543546,18.702,18.699,0.81256255]
["bitfinex-derivatives","SOLF0:USTF0",1688258132020,0.81255839,18.702,18.699,0.87795071]
["bitfinex-derivatives","SOLF0:USTF0",1688258136329,9.81850095,18.701,18.686,58.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688258136822,48.2,18.703,18.686,58.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688258137030,9.81852308,18.702,18.686,58.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688258137530,0.86156284,18.696,18.692,0.84390278]
["bitfinex-derivatives","SOLF0:USTF0",1688258140435,48.2,18.708,18.691,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258140632,9.81727158,18.707,18.691,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258141229,48.2,18.708,18.691,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258141429,0.75052675,18.701,18.698,0.72648156]
["bitfinex-derivatives","SOLF0:USTF0",1688258141630,0.80857829,18.701,18.698,0.72648156]
["bitfinex-derivatives","SOLF0:USTF0",1688258142026,0.80857829,18.701,18.686,106.4969]
["bitfinex-derivatives","SOLF0:USTF0",1688258142333,9.81959223,18.7,18.686,58.4369]
["bitfinex-derivatives","SOLF0:USTF0",1688258142932,9.81959223,18.7,18.684,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258143132,0.73366017,18.694,18.679,53.0487]
["bitfinex-derivatives","SOLF0:USTF0",1688258143323,48.2,18.696,18.68,116.03880955]
["bitfinex-derivatives","SOLF0:USTF0",1688258144229,0.76867215,18.69,18.686,0.82384867]
["bitfinex-derivatives","SOLF0:USTF0",1688258147529,26.73939,18.699,18.687,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258147729,103.0398,18.711,18.693,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258147926,9.81807628,18.71,18.696,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258148129,48.17,18.715,18.696,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258148130,9.81807628,18.714,18.696,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258148333,9.81807628,18.713,18.696,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258148528,55.3098,18.721,18.703,0.73997441]
["bitfinex-derivatives","SOLF0:USTF0",1688258148529,0.7769389,18.706,18.703,0.73997441]
["bitfinex-derivatives","SOLF0:USTF0",1688258148736,0.86509955,18.706,18.703,0.80864973]
["bitfinex-derivatives","SOLF0:USTF0",1688258148933,48.17,18.709,18.691,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258149137,9.8158179,18.708,18.692,56.4531]
["bitfinex-derivatives","SOLF0:USTF0",1688258149935,0.85831815,18.702,18.698,0.75424931]
["bitfinex-derivatives","SOLF0:USTF0",1688258151236,0.85831815,18.702,18.686,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258151437,47.73,18.704,18.686,56.4531]
["bitfinex-derivatives","SOLF0:USTF0",1688258151644,48.2,18.7,18.686,56.4531]
["bitfinex-derivatives","SOLF0:USTF0",1688258151843,48.2,18.7,18.683,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258152037,48.2,18.7,18.684,115.86530163]
["bitfinex-derivatives","SOLF0:USTF0",1688258152239,0.85492639,18.694,18.69,0.59114948]
["bitfinex-derivatives","SOLF0:USTF0",1688258152842,0.85492639,18.694,18.68,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258153033,200.0,18.702,18.676,53.7531]
["bitfinex-derivatives","SOLF0:USTF0",1688258153341,48.17,18.692,18.677,115.99796439]
["bitfinex-derivatives","SOLF0:USTF0",1688258153945,0.75358475,18.686,18.677,115.99796439]
["bitfinex-derivatives","SOLF0:USTF0",1688258155434,48.92358475,18.686,18.668,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258155639,0.87681512,18.679,18.669,116.08715916]
["bitfinex-derivatives","SOLF0:USTF0",1688258159240,0.87681512,18.679,18.671,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258159441,47.73,18.692,18.675,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258159645,47.73,18.692,18.676,116.08715916]
["bitfinex-derivatives","SOLF0:USTF0",1688258160345,48.2,18.689,18.676,116.08715916]
["bitfinex-derivatives","SOLF0:USTF0",1688258160542,48.2,18.689,18.672,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258160543,0.73374884,18.684,18.681,0.87817532]
["bitfinex-derivatives","SOLF0:USTF0",1688258160744,0.73374884,18.684,18.672,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258160942,48.2,18.689,18.673,116.0359163]
["bitfinex-derivatives","SOLF0:USTF0",1688258161854,0.80080971,18.683,18.673,116.0359163]
["bitfinex-derivatives","SOLF0:USTF0",1688258164144,0.80080971,18.683,18.674,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258164344,48.17,18.699,18.681,48.8377946]
["bitfinex-derivatives","SOLF0:USTF0",1688258164546,48.2,18.702,18.684,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258164750,9.82067487,18.701,18.685,116.0359163]
["bitfinex-derivatives","SOLF0:USTF0",1688258165352,0.88105649,18.695,18.691,0.79930641]
["bitfinex-derivatives","SOLF0:USTF0",1688258166645,47.73,18.707,18.691,0.79930641]
["bitfinex-derivatives","SOLF0:USTF0",1688258166968,48.2,18.711,18.693,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258167146,9.81582831,18.71,18.694,115.83975594]
["bitfinex-derivatives","SOLF0:USTF0",1688258167645,9.81582831,18.71,18.695,115.83975594]
["bitfinex-derivatives","SOLF0:USTF0",1688258167851,0.76226072,18.704,18.7,0.87357706]
["bitfinex-derivatives","SOLF0:USTF0",1688258171459,0.76226072,18.704,18.686,26.39182805]
["bitfinex-derivatives","SOLF0:USTF0",1688258171460,47.73,18.702,18.684,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1688258171657,48.17,18.705,18.687,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1688258171858,48.17,18.71,18.692,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258172059,48.17,18.71,18.693,115.88120584]
["bitfinex-derivatives","SOLF0:USTF0",1688258172451,0.82877372,18.703,18.7,0.80557012]
["bitfinex-derivatives","SOLF0:USTF0",1688258172651,0.83357145,18.703,18.7,0.80557012]
["bitfinex-derivatives","SOLF0:USTF0",1688258173163,0.83357145,18.703,18.694,57.0135]
["bitfinex-derivatives","SOLF0:USTF0",1688258173357,0.83357145,18.703,18.695,115.80833484]
["bitfinex-derivatives","SOLF0:USTF0",1688258176555,0.83357145,18.703,18.66,376.9981089]
["bitfinex-derivatives","SOLF0:USTF0",1688258176556,48.17,18.701,18.684,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1688258176862,0.75917739,18.694,18.686,57.8728]
["bitfinex-derivatives","SOLF0:USTF0",1688258177057,0.86442206,18.692,18.687,115.87090655]
["bitfinex-derivatives","SOLF0:USTF0",1688258177358,0.86442206,18.692,18.643,728.80541977]
["bitfinex-derivatives","SOLF0:USTF0",1688258177359,0.86442206,18.692,18.677,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258177550,47.73,18.695,18.678,116.00313585]
["bitfinex-derivatives","SOLF0:USTF0",1688258177551,0.83423912,18.686,18.678,116.00313585]
["bitfinex-derivatives","SOLF0:USTF0",1688258180859,0.83423912,18.686,18.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258181164,0.83423912,18.686,18.681,116.00313585]
["bitfinex-derivatives","SOLF0:USTF0",1688258182268,468.0,18.697,18.683,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258182269,116.46,18.697,18.683,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258182464,115.87,18.699,18.685,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258182664,115.87,18.699,18.686,116.00313585]
["bitfinex-derivatives","SOLF0:USTF0",1688258183260,0.72273887,18.694,18.691,0.82537507]
["bitfinex-derivatives","SOLF0:USTF0",1688258187665,116.18,18.706,18.693,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258188667,0.81800581,18.701,18.698,0.73731306]
["bitfinex-derivatives","SOLF0:USTF0",1688258198673,117.0,18.708,18.698,0.73731306]
["bitfinex-derivatives","SOLF0:USTF0",1688258198868,468.0,18.728,18.704,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258199078,115.87,18.718,18.704,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258199274,9.81249509,18.717,18.704,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258199574,9.81249509,18.717,18.707,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688258199775,0.86867281,18.714,18.71,0.87602161]
["bitfinex-derivatives","SOLF0:USTF0",1688258199977,116.18,18.723,18.71,117.87602161]
["bitfinex-derivatives","SOLF0:USTF0",1688258200169,9.81130854,18.722,18.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258200574,9.81130854,18.722,18.696,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258200575,117.0,18.72,18.707,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258201180,0.73837865,18.715,18.712,0.88169655]
["bitfinex-derivatives","SOLF0:USTF0",1688258206377,117.0,18.722,18.712,0.88169655]
["bitfinex-derivatives","SOLF0:USTF0",1688258206577,9.81078904,18.721,18.712,117.88169655]
["bitfinex-derivatives","SOLF0:USTF0",1688258206780,9.81078904,18.72,18.712,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258206984,9.81078904,18.719,18.712,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207183,9.81078904,18.718,18.712,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207484,56.6808,18.735,18.704,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207485,117.0,18.727,18.714,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207787,9.80736012,18.726,18.717,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207976,73.65660483,18.75,18.712,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258207977,117.0,18.736,18.723,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1688258208283,9.80619577,18.735,18.723,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1688258208485,116.57,18.739,18.727,0.74925899]
["bitfinex-derivatives","SOLF0:USTF0",1688258208787,9.80171763,18.738,18.726,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1688258209384,9.80171763,18.738,18.727,58.7308]
["bitfinex-derivatives","SOLF0:USTF0",1688258209582,116.18,18.744,18.732,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1688258209788,9.80065743,18.743,18.737,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688258209982,9.80065743,18.743,18.739,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258209983,1e-08,18.743,18.739,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258210285,1e-08,18.751,18.739,117.7544252]
["bitfinex-derivatives","SOLF0:USTF0",1688258210481,1e-08,18.751,18.743,0.85579095]
["bitfinex-derivatives","SOLF0:USTF0",1688258210684,115.87,18.75,18.743,0.85579095]
["bitfinex-derivatives","SOLF0:USTF0",1688258210981,117.0,18.747,18.743,0.85579095]
["bitfinex-derivatives","SOLF0:USTF0",1688258211178,1e-08,18.746,18.743,0.81768139]
["bitfinex-derivatives","SOLF0:USTF0",1688258213181,1e-08,18.746,18.727,526.7308]
["bitfinex-derivatives","SOLF0:USTF0",1688258213182,584.64,18.744,18.727,58.7308]
["bitfinex-derivatives","SOLF0:USTF0",1688258213387,116.57,18.736,18.727,58.7308]
["bitfinex-derivatives","SOLF0:USTF0",1688258213688,117.0,18.739,18.727,58.7308]
["bitfinex-derivatives","SOLF0:USTF0",1688258214088,0.77083322,18.735,18.731,0.83053791]
["bitfinex-derivatives","SOLF0:USTF0",1688258214287,0.72447691,18.735,18.731,0.87790471]
["bitfinex-derivatives","SOLF0:USTF0",1688258216486,387.40236595,18.751,18.716,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258216487,55.30459983,18.734,18.716,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258216683,7.53459983,18.733,18.716,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258217381,0.77070287,18.726,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258217580,0.79925395,18.726,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258218890,47.77,18.734,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258219091,7.5354825,18.733,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258220098,0.86404239,18.73,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258222394,0.86404239,18.73,18.723,48.53513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258222605,0.86404239,18.73,18.723,0.81513933]
["bitfinex-derivatives","SOLF0:USTF0",1688258224408,55.7823,18.745,18.725,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258224409,47.87,18.743,18.725,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258224703,7.53283006,18.742,18.728,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258224887,47.77,18.745,18.728,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258224888,7.53283006,18.741,18.728,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258225088,7.53283006,18.74,18.725,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258225395,7.53283006,18.739,18.731,0.86116535]
["bitfinex-derivatives","SOLF0:USTF0",1688258225597,7.53283006,18.738,18.733,0.78225823]
["bitfinex-derivatives","SOLF0:USTF0",1688258225795,47.71,18.743,18.733,0.78225823]
["bitfinex-derivatives","SOLF0:USTF0",1688258225991,7.5317303,18.742,18.733,0.78225823]
["bitfinex-derivatives","SOLF0:USTF0",1688258226192,7.5317303,18.741,18.736,0.77563477]
["bitfinex-derivatives","SOLF0:USTF0",1688258226410,73.65660483,18.768,18.727,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258226411,200.0,18.77,18.737,0.81884143]
["bitfinex-derivatives","SOLF0:USTF0",1688258226596,47.77,18.764,18.752,0.7728435]
["bitfinex-derivatives","SOLF0:USTF0",1688258226894,7.5287982,18.763,18.756,0.8449039]
["bitfinex-derivatives","SOLF0:USTF0",1688258227104,7.5287982,18.763,18.758,0.78674093]
["bitfinex-derivatives","SOLF0:USTF0",1688258227304,56.8778,18.769,18.758,0.78674093]
["bitfinex-derivatives","SOLF0:USTF0",1688258227305,7.5287982,18.762,18.758,0.78674093]
["bitfinex-derivatives","SOLF0:USTF0",1688258227501,7.5287982,18.761,18.745,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258227808,7.5287982,18.76,18.745,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258228103,7.5287982,18.759,18.745,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258228302,56.8778,18.769,18.748,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258228303,7.5287982,18.758,18.748,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258228501,0.79736589,18.755,18.751,0.74971584]
["bitfinex-derivatives","SOLF0:USTF0",1688258228802,6.94368275,18.754,18.751,0.83881922]
["bitfinex-derivatives","SOLF0:USTF0",1688258229005,6.94368275,18.754,18.74,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258229199,47.71,18.762,18.742,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258229400,6.94245396,18.761,18.743,26.67662]
["bitfinex-derivatives","SOLF0:USTF0",1688258229601,6.94245396,18.761,18.745,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258230002,6.94245396,18.761,18.743,26.67662]
["bitfinex-derivatives","SOLF0:USTF0",1688258230003,0.73196605,18.755,18.751,0.78913059]
["bitfinex-derivatives","SOLF0:USTF0",1688258230195,47.87,18.759,18.739,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258230400,47.77,18.754,18.737,58.1461]
["bitfinex-derivatives","SOLF0:USTF0",1688258230699,6.942261,18.753,18.737,58.1461]
["bitfinex-derivatives","SOLF0:USTF0",1688258231095,6.942261,18.753,18.736,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258231096,6.94424673,18.752,18.736,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258231295,47.71,18.746,18.728,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258231603,54.86424673,18.745,18.727,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258231805,6.94424673,18.744,18.727,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258232302,6.94424673,18.744,18.734,0.83541151]
["bitfinex-derivatives","SOLF0:USTF0",1688258232494,6.94424673,18.743,18.734,0.83541151]
["bitfinex-derivatives","SOLF0:USTF0",1688258232700,47.71,18.749,18.731,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258232892,6.94852128,18.748,18.731,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258233093,47.77,18.743,18.728,56.7879]
["bitfinex-derivatives","SOLF0:USTF0",1688258233298,0.76825099,18.737,18.734,0.81347499]
["bitfinex-derivatives","SOLF0:USTF0",1688258233698,47.92,18.748,18.734,0.81347499]
["bitfinex-derivatives","SOLF0:USTF0",1688258233901,6.94977524,18.747,18.731,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258234107,47.71,18.751,18.734,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258234304,6.94612701,18.75,18.734,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258234508,47.87,18.748,18.731,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258234705,47.87,18.745,18.728,104.5579]
["bitfinex-derivatives","SOLF0:USTF0",1688258235005,0.79376404,18.741,18.728,104.5579]
["bitfinex-derivatives","SOLF0:USTF0",1688258235208,47.87,18.745,18.728,104.5579]
["bitfinex-derivatives","SOLF0:USTF0",1688258235209,47.87,18.745,18.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258235410,47.87,18.751,18.733,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258235615,206.9472217,18.75,18.733,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258235907,47.92,18.745,18.74,0.85131901]
["bitfinex-derivatives","SOLF0:USTF0",1688258236208,6.9472217,18.744,18.729,26.69656]
["bitfinex-derivatives","SOLF0:USTF0",1688258236409,6.9472217,18.744,18.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258236603,6.9472217,18.743,18.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258236799,47.92,18.748,18.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258236800,6.9472217,18.742,18.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258237001,0.87641499,18.738,18.734,0.8702742]
["bitfinex-derivatives","SOLF0:USTF0",1688258237310,0.77622744,18.738,18.734,0.83179357]
["bitfinex-derivatives","SOLF0:USTF0",1688258237810,47.87,18.751,18.734,0.83179357]
["bitfinex-derivatives","SOLF0:USTF0",1688258238012,47.87,18.751,18.733,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258238013,6.94822033,18.75,18.733,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258238704,47.77,18.748,18.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258238907,0.86975384,18.741,18.737,0.86035813]
["bitfinex-derivatives","SOLF0:USTF0",1688258241609,105.6153,18.753,18.736,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258241914,47.77,18.749,18.732,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258242109,6.94738847,18.748,18.732,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258242515,6.94738847,18.748,18.732,74.41229]
["bitfinex-derivatives","SOLF0:USTF0",1688258242716,0.74638637,18.742,18.738,0.87383687]
["bitfinex-derivatives","SOLF0:USTF0",1688258244615,0.74638637,18.742,18.729,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258244917,57.7453,18.753,18.732,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258244918,47.87,18.749,18.732,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258245512,47.87,18.749,18.733,26.69086]
["bitfinex-derivatives","SOLF0:USTF0",1688258245718,48.69924498,18.743,18.733,26.69086]
["bitfinex-derivatives","SOLF0:USTF0",1688258246018,47.71,18.74,18.723,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258246815,47.71,18.74,18.73,0.77833325]
["bitfinex-derivatives","SOLF0:USTF0",1688258246816,0.86597389,18.733,18.73,0.77833325]
["bitfinex-derivatives","SOLF0:USTF0",1688258247017,0.7333561,18.733,18.73,0.77833325]
["bitfinex-derivatives","SOLF0:USTF0",1688258253013,47.71,18.734,18.721,53.9886]
["bitfinex-derivatives","SOLF0:USTF0",1688258253723,47.71,18.734,18.717,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258253914,47.71,18.737,18.72,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258254123,0.86930802,18.727,18.724,0.83747633]
["bitfinex-derivatives","SOLF0:USTF0",1688258254320,0.7327982,18.727,18.724,0.79973389]
["bitfinex-derivatives","SOLF0:USTF0",1688258254918,47.77,18.738,18.724,0.79973389]
["bitfinex-derivatives","SOLF0:USTF0",1688258255229,26.72050299,18.745,18.727,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258255230,47.92,18.745,18.727,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258255416,6.94986747,18.744,18.73,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258255616,6.94986747,18.743,18.728,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258255824,6.94986747,18.742,18.728,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258256124,0.7367778,18.737,18.734,0.73048363]
["bitfinex-derivatives","SOLF0:USTF0",1688258256318,0.79854184,18.737,18.734,0.73048363]
["bitfinex-derivatives","SOLF0:USTF0",1688258257020,47.87,18.748,18.731,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258257215,6.94820744,18.747,18.731,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258257410,47.77,18.745,18.728,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258257617,6.94820744,18.744,18.728,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258258123,0.79669016,18.738,18.734,0.727575]
["bitfinex-derivatives","SOLF0:USTF0",1688258259424,57.6262,18.758,18.737,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258259425,47.92,18.757,18.737,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258259618,6.94680351,18.756,18.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258260011,47.71,18.755,18.737,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258260211,200.0,18.76,18.744,0.87468174]
["bitfinex-derivatives","SOLF0:USTF0",1688258260212,0.79792639,18.748,18.744,0.87468174]
["bitfinex-derivatives","SOLF0:USTF0",1688258260416,0.82004835,18.748,18.744,0.74052974]
["bitfinex-derivatives","SOLF0:USTF0",1688258261827,0.82004835,18.748,18.732,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258261828,47.71,18.748,18.732,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258262017,47.87,18.746,18.729,56.039]
["bitfinex-derivatives","SOLF0:USTF0",1688258262920,0.79181141,18.739,18.736,0.74331654]
["bitfinex-derivatives","SOLF0:USTF0",1688258263121,0.7610085,18.739,18.736,0.74331654]
["bitfinex-derivatives","SOLF0:USTF0",1688258268319,47.77,18.752,18.735,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258268925,47.92,18.749,18.732,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258269424,0.72930496,18.742,18.739,0.86174325]
["bitfinex-derivatives","SOLF0:USTF0",1688258269624,0.80520969,18.742,18.739,0.86174325]
["bitfinex-derivatives","SOLF0:USTF0",1688258273030,47.87,18.754,18.739,0.86174325]
["bitfinex-derivatives","SOLF0:USTF0",1688258273228,47.92,18.757,18.74,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258273433,24.38890403,18.769,18.737,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258273434,47.87,18.76,18.743,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258273733,47.77,18.757,18.74,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258274132,0.85117434,18.75,18.747,0.84942987]
["bitfinex-derivatives","SOLF0:USTF0",1688258274331,0.84529147,18.75,18.747,0.79395762]
["bitfinex-derivatives","SOLF0:USTF0",1688258277632,47.87,18.751,18.734,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258277835,47.87,18.751,18.735,115.61566452]
["bitfinex-derivatives","SOLF0:USTF0",1688258278537,0.77477587,18.745,18.741,0.78314777]
["bitfinex-derivatives","SOLF0:USTF0",1688258278839,0.79722808,18.745,18.741,0.87362945]
["bitfinex-derivatives","SOLF0:USTF0",1688258285137,47.87,18.758,18.741,48.79362945]
["bitfinex-derivatives","SOLF0:USTF0",1688258285441,47.92,18.765,18.748,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258285638,26.1629386,18.771,18.754,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258285639,47.92,18.771,18.754,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258286042,6.93684311,18.77,18.76,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258286246,47.71,18.777,18.76,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258286439,47.92,18.772,18.754,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258286639,6.93692115,18.771,18.754,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258287140,6.93692115,18.771,18.761,0.82745969]
["bitfinex-derivatives","SOLF0:USTF0",1688258287540,6.93692115,18.77,18.761,0.82745969]
["bitfinex-derivatives","SOLF0:USTF0",1688258287749,47.77,18.772,18.764,0.81007656]
["bitfinex-derivatives","SOLF0:USTF0",1688258288050,47.71,18.769,18.752,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258289148,0.75859566,18.762,18.759,0.82640968]
["bitfinex-derivatives","SOLF0:USTF0",1688258289743,200.0,18.779,18.759,48.59640968]
["bitfinex-derivatives","SOLF0:USTF0",1688258289937,200.0,18.779,18.759,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258289938,47.87,18.776,18.759,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258290143,6.9373304,18.775,18.759,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258290343,6.9373304,18.775,18.761,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258290545,6.9373304,18.774,18.761,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258290739,47.87,18.778,18.766,0.86562512]
["bitfinex-derivatives","SOLF0:USTF0",1688258290944,6.93650465,18.777,18.77,0.87652799]
["bitfinex-derivatives","SOLF0:USTF0",1688258291145,47.87,18.776,18.758,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258291346,6.93650465,18.775,18.758,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258291547,6.93650465,18.775,18.759,53.0568]
["bitfinex-derivatives","SOLF0:USTF0",1688258292254,0.81980717,18.769,18.765,0.85892726]
["bitfinex-derivatives","SOLF0:USTF0",1688258293150,47.87,18.789,18.768,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258293449,47.87,18.778,18.759,100.7868]
["bitfinex-derivatives","SOLF0:USTF0",1688258293650,47.92,18.78,18.762,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258293847,6.93346127,18.779,18.764,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258294049,6.93346127,18.779,18.77,0.78902109]
["bitfinex-derivatives","SOLF0:USTF0",1688258294756,47.71,18.785,18.77,0.78902109]
["bitfinex-derivatives","SOLF0:USTF0",1688258294949,6.9336008,18.784,18.776,0.84125661]
["bitfinex-derivatives","SOLF0:USTF0",1688258295346,6.9336008,18.783,18.776,0.84125661]
["bitfinex-derivatives","SOLF0:USTF0",1688258295550,47.87,18.791,18.778,0.72493326]
["bitfinex-derivatives","SOLF0:USTF0",1688258295744,47.71,18.784,18.765,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258295954,200.0,18.78,18.761,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258296142,200.0,18.78,18.759,53.0568]
["bitfinex-derivatives","SOLF0:USTF0",1688258296143,47.71,18.774,18.759,53.0568]
["bitfinex-derivatives","SOLF0:USTF0",1688258296349,47.71,18.774,18.756,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258296350,6.93094343,18.773,18.756,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258296542,6.93094343,18.773,18.757,56.0635]
["bitfinex-derivatives","SOLF0:USTF0",1688258296748,0.86699615,18.767,18.763,0.78077946]
["bitfinex-derivatives","SOLF0:USTF0",1688258301459,0.86699615,18.767,18.757,56.0635]
["bitfinex-derivatives","SOLF0:USTF0",1688258301758,0.86699615,18.767,18.718,195.50902487]
["bitfinex-derivatives","SOLF0:USTF0",1688258301759,47.92,18.765,18.746,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258301964,47.92,18.765,18.746,104.7067]
["bitfinex-derivatives","SOLF0:USTF0",1688258302352,47.77,18.763,18.746,56.9767]
["bitfinex-derivatives","SOLF0:USTF0",1688258302557,0.76344651,18.756,18.753,0.85806493]
["bitfinex-derivatives","SOLF0:USTF0",1688258302760,0.72401906,18.756,18.753,0.85806493]
["bitfinex-derivatives","SOLF0:USTF0",1688258302958,0.72401906,18.756,18.746,56.9767]
["bitfinex-derivatives","SOLF0:USTF0",1688258303864,0.72401906,18.756,18.749,0.81488444]
["bitfinex-derivatives","SOLF0:USTF0",1688258304063,48.59812854,18.754,18.736,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258304267,47.77,18.754,18.737,115.43764547]
["bitfinex-derivatives","SOLF0:USTF0",1688258304461,47.77,18.754,18.736,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258304659,47.77,18.754,18.737,115.43613266]
["bitfinex-derivatives","SOLF0:USTF0",1688258305262,0.75686442,18.747,18.744,0.7568239]
["bitfinex-derivatives","SOLF0:USTF0",1688258305566,0.7856262,18.747,18.744,0.76683501]
["bitfinex-derivatives","SOLF0:USTF0",1688258309772,47.77,18.762,18.744,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258309965,104.0443,18.765,18.747,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258310274,6.94010835,18.764,18.747,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258310872,0.75861898,18.757,18.754,0.82688482]
["bitfinex-derivatives","SOLF0:USTF0",1688258311168,0.802593,18.757,18.754,0.82688482]
["bitfinex-derivatives","SOLF0:USTF0",1688258314471,47.87,18.775,18.754,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258314670,47.87,18.775,18.748,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258314671,6.9375176,18.774,18.757,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258314866,6.9375176,18.774,18.759,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258315476,0.87706092,18.768,18.765,0.77406764]
["bitfinex-derivatives","SOLF0:USTF0",1688258319574,47.87,18.775,18.756,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1688258319775,6.93679689,18.774,18.757,54.2836]
["bitfinex-derivatives","SOLF0:USTF0",1688258319974,47.92,18.771,18.757,54.2836]
["bitfinex-derivatives","SOLF0:USTF0",1688258320576,0.76420246,18.766,18.762,0.84850121]
["bitfinex-derivatives","SOLF0:USTF0",1688258320967,104.3865,18.78,18.762,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258321167,6.93391846,18.779,18.762,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258321678,6.93391846,18.779,18.766,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688258321877,0.72026446,18.774,18.771,0.77302554]
["bitfinex-derivatives","SOLF0:USTF0",1688258327378,47.92,18.784,18.771,0.77302554]
["bitfinex-derivatives","SOLF0:USTF0",1688258327680,6.93288838,18.783,18.766,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258328274,0.80322232,18.776,18.773,0.73916939]
["bitfinex-derivatives","SOLF0:USTF0",1688258328482,0.73429781,18.776,18.773,0.73916939]
["bitfinex-derivatives","SOLF0:USTF0",1688258328781,56.4665,18.789,18.773,0.73916939]
["bitfinex-derivatives","SOLF0:USTF0",1688258328782,47.71,18.787,18.773,0.73916939]
["bitfinex-derivatives","SOLF0:USTF0",1688258328970,6.93172705,18.786,18.773,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258329279,6.93172705,18.785,18.773,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258329475,6.93172705,18.784,18.773,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258329674,56.4665,18.789,18.773,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258329869,0.30581324,18.783,18.779,0.73496591]
["bitfinex-derivatives","SOLF0:USTF0",1688258333279,54.80154636,18.787,18.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258333280,6.93154636,18.786,18.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258334275,0.75200764,18.78,18.776,0.81620426]
["bitfinex-derivatives","SOLF0:USTF0",1688258335983,0.75200764,18.78,18.76,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258335984,47.71,18.778,18.76,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258336181,47.71,18.778,18.762,56.0544]
["bitfinex-derivatives","SOLF0:USTF0",1688258336182,6.93334079,18.777,18.762,56.0544]
["bitfinex-derivatives","SOLF0:USTF0",1688258336386,47.77,18.775,18.762,56.0544]
["bitfinex-derivatives","SOLF0:USTF0",1688258336687,6.93509087,18.774,18.762,56.0544]
["bitfinex-derivatives","SOLF0:USTF0",1688258337079,0.76453839,18.77,18.766,0.8041802]
["bitfinex-derivatives","SOLF0:USTF0",1688258341989,0.76453839,18.77,18.762,56.0544]
["bitfinex-derivatives","SOLF0:USTF0",1688258342980,0.76453839,18.77,18.764,0.8219408]
["bitfinex-derivatives","SOLF0:USTF0",1688258350796,47.77,18.769,18.751,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1688258350992,47.87,18.766,18.752,53.8099]
["bitfinex-derivatives","SOLF0:USTF0",1688258351787,47.87,18.766,18.757,0.7364086]
["bitfinex-derivatives","SOLF0:USTF0",1688258351985,0.75369692,18.761,18.757,0.7364086]
["bitfinex-derivatives","SOLF0:USTF0",1688258354795,27.17872885,18.774,18.757,0.7364086]
["bitfinex-derivatives","SOLF0:USTF0",1688258354796,47.71,18.775,18.757,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258355000,6.93614446,18.774,18.757,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258355690,0.7594366,18.767,18.764,0.73379447]
["bitfinex-derivatives","SOLF0:USTF0",1688258355890,0.77321172,18.767,18.764,0.73379447]
["bitfinex-derivatives","SOLF0:USTF0",1688258360595,26.58573289,18.774,18.752,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258360596,47.87,18.769,18.752,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1688258360798,117.58,18.767,18.754,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258360994,117.58,18.767,18.755,115.31511856]
["bitfinex-derivatives","SOLF0:USTF0",1688258361593,117.58,18.764,18.751,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258361897,0.7721828,18.763,18.751,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258362098,117.58,18.764,18.751,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258362299,117.58,18.764,18.752,53.8545]
["bitfinex-derivatives","SOLF0:USTF0",1688258362899,0.8717531,18.76,18.756,0.74711548]
["bitfinex-derivatives","SOLF0:USTF0",1688258374208,116.52,18.767,18.756,0.74711548]
["bitfinex-derivatives","SOLF0:USTF0",1688258374412,493.04164019,18.792,18.756,0.74711548]
["bitfinex-derivatives","SOLF0:USTF0",1688258374413,116.99,18.776,18.763,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258374604,470.32,18.787,18.763,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258374605,116.52,18.779,18.767,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258374810,196.65365304,18.793,18.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258374811,117.58,18.783,18.77,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258375006,116.99,18.781,18.767,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258375206,117.58,18.776,18.772,0.86884398]
["bitfinex-derivatives","SOLF0:USTF0",1688258375409,117.58,18.776,18.762,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258375905,116.52,18.773,18.76,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258376503,0.78545959,18.768,18.765,0.72390896]
["bitfinex-derivatives","SOLF0:USTF0",1688258380207,0.78545959,18.768,18.757,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258380412,0.78545959,18.768,18.758,115.27891934]
["bitfinex-derivatives","SOLF0:USTF0",1688258380610,117.58,18.767,18.758,115.27891934]
["bitfinex-derivatives","SOLF0:USTF0",1688258380806,0.78545959,18.768,18.758,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258381206,0.78545959,18.768,18.761,0.3429929]
["bitfinex-derivatives","SOLF0:USTF0",1688258383009,0.78545959,18.768,18.762,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258385520,116.52,18.78,18.767,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258385715,117.17,18.784,18.771,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258385923,6.93110595,18.783,18.771,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258386515,0.82341492,18.779,18.775,0.87832492]
["bitfinex-derivatives","SOLF0:USTF0",1688258387419,58.5175,18.79,18.775,0.87832492]
["bitfinex-derivatives","SOLF0:USTF0",1688258387420,117.58,18.789,18.777,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258387614,6.92974651,18.788,18.777,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258388619,117.58,18.794,18.781,117.31543781]
["bitfinex-derivatives","SOLF0:USTF0",1688258388816,6.9285326,18.793,18.781,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258389322,6.9285326,18.793,18.784,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258389518,6.9285326,18.792,18.784,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258389824,27.23705835,18.798,18.787,117.61639763]
["bitfinex-derivatives","SOLF0:USTF0",1688258390017,27.23705835,18.798,18.787,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258390018,6.92574064,18.797,18.787,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258390523,6.92574064,18.796,18.787,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688258390726,0.73387873,18.793,18.79,0.84956296]
["bitfinex-derivatives","SOLF0:USTF0",1688258390924,117.58,18.8,18.79,0.84956296]
["bitfinex-derivatives","SOLF0:USTF0",1688258391122,0.80206339,18.797,18.79,0.84956296]
["bitfinex-derivatives","SOLF0:USTF0",1688258391324,6.92463699,18.796,18.79,117.60956296]
["bitfinex-derivatives","SOLF0:USTF0",1688258391625,0.80206339,18.797,18.79,117.60956296]
["bitfinex-derivatives","SOLF0:USTF0",1688258392823,116.52,18.806,18.793,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258393023,6.92345966,18.805,18.793,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258393933,0.85977447,18.801,18.797,0.78685462]
["bitfinex-derivatives","SOLF0:USTF0",1688258394127,6.92345966,18.8,18.797,0.78685462]
["bitfinex-derivatives","SOLF0:USTF0",1688258394327,6.92345966,18.8,18.766,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258394328,200.0,18.791,18.766,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258394627,200.0,18.791,18.762,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258394628,116.99,18.786,18.772,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258394834,116.99,18.786,18.762,470.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258394835,117.58,18.79,18.775,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1688258395028,117.58,18.79,18.776,115.05597611]
["bitfinex-derivatives","SOLF0:USTF0",1688258395232,117.58,18.79,18.781,0.77166741]
["bitfinex-derivatives","SOLF0:USTF0",1688258395233,0.7362836,18.785,18.781,0.77166741]
["bitfinex-derivatives","SOLF0:USTF0",1688258396323,47.8,18.789,18.773,58.1126]
["bitfinex-derivatives","SOLF0:USTF0",1688258396525,6.92870585,18.788,18.773,58.1126]
["bitfinex-derivatives","SOLF0:USTF0",1688258397126,26.97715312,18.794,18.773,58.1126]
["bitfinex-derivatives","SOLF0:USTF0",1688258397127,26.97715312,18.794,18.776,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258397331,6.92624151,18.793,18.776,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258397531,0.78909489,18.787,18.783,0.83256083]
["bitfinex-derivatives","SOLF0:USTF0",1688258400336,0.78909489,18.787,18.777,55.4165]
["bitfinex-derivatives","SOLF0:USTF0",1688258400538,6.92884695,18.786,18.777,55.4165]
["bitfinex-derivatives","SOLF0:USTF0",1688258400933,6.92884695,18.786,18.774,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258401134,0.5573,18.8,18.778,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258401135,73.94590702,18.795,18.778,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258401334,0.81943445,18.788,18.785,0.77866436]
["bitfinex-derivatives","SOLF0:USTF0",1688258401540,0.79847291,18.788,18.785,0.83186039]
["bitfinex-derivatives","SOLF0:USTF0",1688258401837,54.90872518,18.787,18.772,57.9978]
["bitfinex-derivatives","SOLF0:USTF0",1688258402038,6.92872518,18.786,18.772,57.9978]
["bitfinex-derivatives","SOLF0:USTF0",1688258402436,47.98,18.783,18.765,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258402639,0.76723715,18.776,18.772,0.77270945]
["bitfinex-derivatives","SOLF0:USTF0",1688258403937,47.67,18.778,18.76,105.9778]
["bitfinex-derivatives","SOLF0:USTF0",1688258404143,47.67,18.778,18.761,115.51570409]
["bitfinex-derivatives","SOLF0:USTF0",1688258404741,74.2969,18.778,18.761,115.51570409]
["bitfinex-derivatives","SOLF0:USTF0",1688258404940,0.82856373,18.771,18.768,0.30902512]
["bitfinex-derivatives","SOLF0:USTF0",1688258405137,0.81361209,18.771,18.768,0.30902512]
["bitfinex-derivatives","SOLF0:USTF0",1688258413551,200.0,18.781,18.76,57.9978]
["bitfinex-derivatives","SOLF0:USTF0",1688258413552,47.91,18.787,18.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258413749,6.93131013,18.786,18.77,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258414450,6.93131013,18.786,18.771,23.2872]
["bitfinex-derivatives","SOLF0:USTF0",1688258414653,0.79186117,18.78,18.776,0.85200881]
["bitfinex-derivatives","SOLF0:USTF0",1688258415847,6.93228116,18.779,18.766,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258416348,200.0,18.781,18.766,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258416549,40.70555131,18.78,18.766,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258416743,6.93255131,18.779,18.766,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258416943,0.7896852,18.775,18.771,0.27013176]
["bitfinex-derivatives","SOLF0:USTF0",1688258421943,0.7896852,18.775,18.761,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258422148,47.8,18.779,18.761,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258422442,47.98,18.77,18.755,52.8622]
["bitfinex-derivatives","SOLF0:USTF0",1688258423054,0.79856181,18.764,18.755,52.8622]
["bitfinex-derivatives","SOLF0:USTF0",1688258423643,0.79856181,18.764,18.755,100.8422]
["bitfinex-derivatives","SOLF0:USTF0",1688258427754,0.79856181,18.764,18.751,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258427958,47.67,18.769,18.752,115.63493965]
["bitfinex-derivatives","SOLF0:USTF0",1688258427959,0.85634122,18.759,18.752,115.63493965]
["bitfinex-derivatives","SOLF0:USTF0",1688258428347,0.85634122,18.759,18.754,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258428550,0.85634122,18.759,18.755,115.63493965]
["bitfinex-derivatives","SOLF0:USTF0",1688258431059,32.5503,18.77,18.757,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258431456,47.8,18.775,18.757,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258431457,26.44619314,18.773,18.757,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258431657,26.44619314,18.773,18.76,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258431963,47.67,18.778,18.76,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258432269,0.84941776,18.771,18.767,0.81426569]
["bitfinex-derivatives","SOLF0:USTF0",1688258433358,200.0,18.771,18.758,58.3768]
["bitfinex-derivatives","SOLF0:USTF0",1688258434167,0.73209776,18.766,18.758,58.3768]
["bitfinex-derivatives","SOLF0:USTF0",1688258442669,1.13151404,27.717,18.762,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258442670,47.98,18.782,18.762,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258442858,6.93288004,18.779,18.768,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258443668,0.80643993,18.775,18.772,0.77410236]
["bitfinex-derivatives","SOLF0:USTF0",1688258447968,33.7378,18.79,18.758,58.3768]
["bitfinex-derivatives","SOLF0:USTF0",1688258447969,33.7378,18.79,18.774,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258448174,33.7378,18.79,18.76,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258448175,6.92904621,18.789,18.776,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688258448870,0.72263972,18.784,18.781,0.78396921]
["bitfinex-derivatives","SOLF0:USTF0",1688258456064,117.3,18.795,18.783,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258456270,32.5462,18.8,18.778,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258456271,6.92654574,18.794,18.785,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258456472,6.92654574,18.793,18.785,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258456671,116.23,18.798,18.785,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258456871,6.92651889,18.797,18.785,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258457067,0.72972402,18.793,18.789,0.82944691]
["bitfinex-derivatives","SOLF0:USTF0",1688258460573,26.89308786,18.8,18.789,118.09944691]
["bitfinex-derivatives","SOLF0:USTF0",1688258460775,6.92477877,18.799,18.792,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258460974,6.92477877,18.798,18.792,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258461277,6.92477877,18.797,18.792,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258461477,200.0,18.801,18.792,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258461478,6.92477877,18.796,18.792,110.89969171]
["bitfinex-derivatives","SOLF0:USTF0",1688258461679,6.92477877,18.795,18.792,118.10489965]
["bitfinex-derivatives","SOLF0:USTF0",1688258461878,6.92477877,18.795,18.792,0.83489965]
["bitfinex-derivatives","SOLF0:USTF0",1688258464593,6.92477877,18.795,18.792,118.10489965]
["bitfinex-derivatives","SOLF0:USTF0",1688258464792,117.3,18.805,18.792,118.10489965]
["bitfinex-derivatives","SOLF0:USTF0",1688258464988,6.92403797,18.804,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465187,117.3,18.808,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465188,6.92403797,18.803,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465390,6.92403797,18.802,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465583,6.92403797,18.801,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465789,6.92403797,18.8,18.795,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258465997,6.92403797,18.799,18.796,0.80901545]
["bitfinex-derivatives","SOLF0:USTF0",1688258475805,0.86037328,18.8,18.796,0.80901545]
["bitfinex-derivatives","SOLF0:USTF0",1688258476398,0.86037328,18.8,18.797,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258476593,117.3,18.816,18.799,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258476800,27.22402314,18.811,18.794,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258476995,6.3851676,18.81,18.8,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258477201,6.3851676,18.809,18.8,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258477402,6.3851676,18.808,18.8,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258477603,0.67701975,18.806,18.802,0.7828009]
["bitfinex-derivatives","SOLF0:USTF0",1688258477806,0.67701975,18.806,18.802,0.74878205]
["bitfinex-derivatives","SOLF0:USTF0",1688258477993,116.2,18.816,18.803,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258478302,6.38519639,18.815,18.803,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258478805,26.57595,18.814,18.803,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258479001,123.68519639,18.813,18.801,52.8324]
["bitfinex-derivatives","SOLF0:USTF0",1688258479203,123.68519639,18.813,18.8,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258479204,0.86495316,18.809,18.8,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258479499,0.86495316,18.809,18.786,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258479500,6.38519639,18.808,18.796,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258480003,117.3,18.81,18.796,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258480004,6.38519639,18.809,18.796,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258480203,0.81233225,18.804,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258480505,6.38519639,18.803,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258487001,9.639e-05,18.803,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258487209,0.81233225,18.804,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258487498,9.639e-05,18.803,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258490016,0.81233225,18.804,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258490217,9.639e-05,18.803,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258490413,0.81233225,18.804,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258490610,9.639e-05,18.803,18.801,0.73596025]
["bitfinex-derivatives","SOLF0:USTF0",1688258490910,117.3,18.816,18.795,52.8324]
["bitfinex-derivatives","SOLF0:USTF0",1688258490911,117.3,18.816,18.803,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258491110,5.89188577,18.815,18.803,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258491715,5.89188577,18.815,18.806,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258491922,0.06407284,18.811,18.807,0.78047544]
["bitfinex-derivatives","SOLF0:USTF0",1688258493120,0.06407284,18.811,18.8,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258493309,5.95595861,18.811,18.8,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258493918,5.89188577,18.81,18.804,0.86102678]
["bitfinex-derivatives","SOLF0:USTF0",1688258494117,5.89188577,18.809,18.804,0.86102678]
["bitfinex-derivatives","SOLF0:USTF0",1688258494318,5.89188577,18.808,18.804,0.86102678]
["bitfinex-derivatives","SOLF0:USTF0",1688258494524,0.06407284,18.811,18.804,0.86102678]
["bitfinex-derivatives","SOLF0:USTF0",1688258494723,0.06407284,18.811,18.804,54.25612678]
["bitfinex-derivatives","SOLF0:USTF0",1688258495118,5.89200417,18.815,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258495423,5.89200417,18.814,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258495611,5.89200417,18.813,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258495813,5.89200417,18.812,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258496012,5.89200417,18.811,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258496218,341.68890403,18.822,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258496219,5.89200417,18.81,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258496423,6.67240894,18.811,18.809,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258496616,25.97046536,18.822,18.809,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258496819,38.6603,18.825,18.809,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1688258496820,5.88936482,18.821,18.818,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258497115,5.88936482,18.82,18.818,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258497419,200.0,18.832,18.819,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258497611,5.88384372,18.831,18.819,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258497812,5.88384372,18.831,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258499321,32.43580372,18.831,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258499523,5.88384372,18.83,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258499823,5.88384372,18.829,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258500122,5.88384372,18.828,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258500322,5.88384372,18.827,18.824,0.72747203]
["bitfinex-derivatives","SOLF0:USTF0",1688258500624,5.88384372,18.826,18.817,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258500826,5.88384372,18.825,18.817,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258501119,143.85196,18.831,18.817,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258501120,5.88384372,18.824,18.817,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258501324,5.88384372,18.823,18.817,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258501526,6.60990334,18.822,18.818,0.87547939]
["bitfinex-derivatives","SOLF0:USTF0",1688258501721,5.88384372,18.821,18.818,0.79188897]
["bitfinex-derivatives","SOLF0:USTF0",1688258502027,5.88384372,18.821,18.769,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258502028,5.88384372,18.82,18.796,27.2107986]
["bitfinex-derivatives","SOLF0:USTF0",1688258502325,116.23,18.818,18.805,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258502523,123.18384372,18.817,18.803,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258502820,5.88384372,18.816,18.803,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258503016,0.84636637,18.812,18.808,0.73033217]
["bitfinex-derivatives","SOLF0:USTF0",1688258503721,0.84636637,18.812,18.794,469.2]
["bitfinex-derivatives","SOLF0:USTF0",1688258503722,4.98075736,18.811,18.801,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258503918,4.98075736,18.811,18.798,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258504621,0.81593898,18.806,18.798,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258504926,4.98278366,18.805,18.798,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258505124,4.98278366,18.805,18.795,57.554]
["bitfinex-derivatives","SOLF0:USTF0",1688258505512,117.3,18.808,18.795,57.554]
["bitfinex-derivatives","SOLF0:USTF0",1688258505717,116.2,18.802,18.789,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258505931,117.3,18.799,18.786,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258506823,0.77724985,18.794,18.791,0.75208621]
["bitfinex-derivatives","SOLF0:USTF0",1688258509832,0.77724985,18.794,18.783,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258510131,117.3,18.792,18.779,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258510322,117.3,18.789,18.775,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258510824,0.73354971,18.784,18.78,0.76923151]
["bitfinex-derivatives","SOLF0:USTF0",1688258511032,0.73354971,18.784,18.775,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258511534,116.2,18.783,18.771,57.7473]
["bitfinex-derivatives","SOLF0:USTF0",1688258511924,0.76251691,18.779,18.771,57.7473]
["bitfinex-derivatives","SOLF0:USTF0",1688258512527,0.76251691,18.779,18.77,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258513729,118.06251691,18.779,18.766,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258513924,0.7379605,18.774,18.766,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258514125,0.7379605,18.774,18.769,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258514830,26.37585248,18.784,18.773,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258515034,116.23,18.788,18.773,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258516137,0.86806367,18.782,18.779,0.73817312]
["bitfinex-derivatives","SOLF0:USTF0",1688258516340,0.86806367,18.782,18.771,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258516537,116.23,18.781,18.768,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258516729,116.23,18.778,18.765,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258516929,116.23,18.778,18.766,115.99075139]
["bitfinex-derivatives","SOLF0:USTF0",1688258517439,0.76553852,18.774,18.766,115.99075139]
["bitfinex-derivatives","SOLF0:USTF0",1688258518241,0.76553852,18.774,18.763,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258518438,0.76553852,18.774,18.764,116.0006086]
["bitfinex-derivatives","SOLF0:USTF0",1688258520450,0.76553852,18.774,18.763,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258520451,116.23,18.771,18.758,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258520645,0.74850441,18.766,18.758,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258521435,0.74850441,18.766,18.759,116.01190671]
["bitfinex-derivatives","SOLF0:USTF0",1688258521834,0.74850441,18.766,18.758,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258523849,0.74850441,18.766,18.755,175.103]
["bitfinex-derivatives","SOLF0:USTF0",1688258524150,0.74850441,18.766,18.756,115.97938094]
["bitfinex-derivatives","SOLF0:USTF0",1688258530357,144.69243441,18.766,18.756,115.97938094]
["bitfinex-derivatives","SOLF0:USTF0",1688258531354,27.39243441,18.766,18.756,233.27938094]
["bitfinex-derivatives","SOLF0:USTF0",1688258531559,27.39243441,18.766,18.758,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258531755,0.74850441,18.766,18.758,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258531960,469.2,18.795,18.761,353.01]
["bitfinex-derivatives","SOLF0:USTF0",1688258532161,4.99522107,18.786,18.772,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258532361,200.0,18.783,18.772,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258532662,4.99522107,18.782,18.772,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258532868,0.72764172,18.779,18.775,0.74900067]
["bitfinex-derivatives","SOLF0:USTF0",1688258533063,0.72764172,18.779,18.768,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258533362,117.3,18.781,18.768,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258533865,116.23,18.778,18.765,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258534261,0.84587367,18.773,18.765,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258536667,0.84587367,18.773,18.762,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258536866,0.79704034,18.769,18.762,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688258537465,0.79704034,18.769,18.763,57.1612]
["bitfinex-derivatives","SOLF0:USTF0",1688258537965,116.2,18.778,18.765,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688258538169,117.3,18.785,18.772,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258538557,143.91698,18.785,18.772,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688258538964,0.77213072,18.78,18.777,0.79682764]
["bitfinex-derivatives","SOLF0:USTF0",1688258544063,26.51813168,18.793,18.778,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258544375,200.0,18.803,18.775,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258544376,48.02,18.801,18.784,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258544572,4.98748838,18.8,18.784,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258544869,47.78,18.798,18.78,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258545075,0.75053685,18.791,18.787,0.85036871]
["bitfinex-derivatives","SOLF0:USTF0",1688258548569,47.75,18.789,18.773,55.1111]
["bitfinex-derivatives","SOLF0:USTF0",1688258548966,26.61273,18.788,18.773,55.1111]
["bitfinex-derivatives","SOLF0:USTF0",1688258549571,0.87476069,18.782,18.779,0.71830609]
["bitfinex-derivatives","SOLF0:USTF0",1688258551376,47.75,18.789,18.779,0.71830609]
["bitfinex-derivatives","SOLF0:USTF0",1688258551878,75.30232032,18.792,18.779,0.71830609]
["bitfinex-derivatives","SOLF0:USTF0",1688258552075,31.59966521,18.791,18.774,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258552285,4.99118521,18.79,18.774,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258552480,0.72865075,18.784,18.781,0.82370079]
["bitfinex-derivatives","SOLF0:USTF0",1688258553382,48.02,18.792,18.781,0.82370079]
["bitfinex-derivatives","SOLF0:USTF0",1688258553674,48.02,18.79,18.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258553879,48.02,18.79,18.765,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258553880,47.75,18.786,18.768,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258554276,26.60848,18.791,18.777,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258554473,26.60848,18.791,18.775,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258554474,48.02,18.8,18.783,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258554668,4.98782157,18.799,18.79,0.74198555]
["bitfinex-derivatives","SOLF0:USTF0",1688258554972,200.0,18.804,18.775,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258554973,0.7399601,18.793,18.783,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258555282,0.78439586,18.79,18.786,0.8692393]
["bitfinex-derivatives","SOLF0:USTF0",1688258555578,0.7923172,18.79,18.775,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258555779,200.0,18.794,18.772,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258555780,74.39131,18.789,18.772,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258556671,0.76579109,18.782,18.779,0.74353071]
["bitfinex-derivatives","SOLF0:USTF0",1688258556882,0.83569962,18.782,18.779,0.74353071]
["bitfinex-derivatives","SOLF0:USTF0",1688258558279,0.83569962,18.782,18.765,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258558582,47.78,18.78,18.762,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258559179,26.62548,18.779,18.762,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258559479,0.80211058,18.772,18.763,55.664]
["bitfinex-derivatives","SOLF0:USTF0",1688258559684,0.80211058,18.772,18.765,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258559880,47.78,18.783,18.765,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258560082,47.78,18.79,18.772,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258560485,48.02,18.796,18.776,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258560684,4.99127379,18.795,18.776,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258561078,48.02,18.803,18.785,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258561382,97.52286592,18.813,18.796,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258561383,48.02,18.813,18.796,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258561580,4.98480542,18.812,18.796,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258561787,4.98480542,18.812,18.793,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258561979,47.78,18.81,18.793,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258562178,0.86886491,18.804,18.793,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258563176,0.86886491,18.804,18.797,0.8026468]
["bitfinex-derivatives","SOLF0:USTF0",1688258564193,47.78,18.818,18.8,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258564380,4.98086696,18.814,18.806,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258565282,47.74,18.826,18.809,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258565492,4.9790943,18.825,18.809,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258566282,0.84768579,18.819,18.815,0.84065938]
["bitfinex-derivatives","SOLF0:USTF0",1688258566687,644.66236753,18.847,18.818,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258566688,48.02,18.839,18.818,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258566893,48.02,18.839,18.821,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258566894,4.9603656,18.838,18.821,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258567585,4.9603656,18.838,18.815,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258567586,0.84244723,18.831,18.815,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258567792,4.9603656,18.83,18.819,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258567978,47.78,18.836,18.819,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258567979,4.9603656,18.829,18.819,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258568179,4.9603656,18.828,18.815,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258568384,47.78,18.842,18.825,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258568579,0.79181311,18.835,18.825,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258568783,4.26102894,18.834,18.825,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258569090,4.26102894,18.834,18.828,0.77730312]
["bitfinex-derivatives","SOLF0:USTF0",1688258569392,47.75,18.853,18.832,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258569586,47.75,18.853,18.809,26.41581355]
["bitfinex-derivatives","SOLF0:USTF0",1688258569587,4.2559898,18.852,18.842,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258569784,59.9656593,18.866,18.833,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1688258569785,3.1907593,18.866,18.851,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258569979,3.1907593,18.866,18.833,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1688258569980,252.26910123,18.865,18.847,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258570190,4.24910123,18.864,18.847,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258570382,0.76114982,18.857,18.854,0.79724074]
["bitfinex-derivatives","SOLF0:USTF0",1688258570584,4.24910123,18.856,18.854,0.79724074]
["bitfinex-derivatives","SOLF0:USTF0",1688258571181,4.24910123,18.856,18.835,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258571182,4.24910123,18.856,18.842,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258571493,3.1907593,18.866,18.833,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1688258571494,3.1907593,18.866,18.855,248.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258571684,3.1907593,18.866,18.859,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258572090,3.1907593,18.866,18.861,0.83123672]
["bitfinex-derivatives","SOLF0:USTF0",1688258572287,47.74,18.877,18.861,0.83123672]
["bitfinex-derivatives","SOLF0:USTF0",1688258572487,47.74,18.877,18.859,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258572488,4.21359511,18.876,18.859,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258572786,4.21359511,18.876,18.843,26.53505]
["bitfinex-derivatives","SOLF0:USTF0",1688258572787,248.02,18.874,18.856,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258572983,4.21359511,18.873,18.856,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258573185,0.86810424,18.866,18.863,0.71589915]
["bitfinex-derivatives","SOLF0:USTF0",1688258573383,4.21359511,18.865,18.863,0.71589915]
["bitfinex-derivatives","SOLF0:USTF0",1688258573595,4.21359511,18.864,18.863,0.71589915]
["bitfinex-derivatives","SOLF0:USTF0",1688258573890,4.21359511,18.864,18.852,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258574085,4.21359511,18.863,18.852,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258574290,4.21359511,18.862,18.852,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258574594,4.21359511,18.861,18.852,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258574795,47.74,18.87,18.852,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258574796,0.85652559,18.858,18.855,0.86463069]
["bitfinex-derivatives","SOLF0:USTF0",1688258574995,4.21359511,18.857,18.855,0.8599661]
["bitfinex-derivatives","SOLF0:USTF0",1688258575187,3.59136508,18.856,18.855,0.8599661]
["bitfinex-derivatives","SOLF0:USTF0",1688258575391,3.59136508,18.856,18.834,55.5926]
["bitfinex-derivatives","SOLF0:USTF0",1688258575392,3.59136508,18.856,18.842,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1688258575584,247.74,18.854,18.836,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1688258575784,161.0,18.864,18.836,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258575785,3.59136508,18.853,18.836,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258575984,3.59136508,18.852,18.836,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258576188,3.59136508,18.851,18.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258576388,200.0,18.864,18.844,0.85227717]
["bitfinex-derivatives","SOLF0:USTF0",1688258576584,3.59369885,18.863,18.84,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258576792,3.59369885,18.863,18.846,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258577096,3.59369885,18.862,18.846,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258577292,0.79018837,18.856,18.846,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258577483,3.59369885,18.855,18.852,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258577687,200.0,18.874,18.852,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258577887,3.59015669,18.873,18.852,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258578496,0.87012383,18.864,18.861,0.84352747]
["bitfinex-derivatives","SOLF0:USTF0",1688258578795,3.59015669,18.863,18.853,54.8597]
["bitfinex-derivatives","SOLF0:USTF0",1688258579186,3.59015669,18.862,18.853,54.8597]
["bitfinex-derivatives","SOLF0:USTF0",1688258579386,200.0,18.874,18.845,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258579387,3.59015669,18.861,18.845,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258579591,3.59015669,18.86,18.846,54.8597]
["bitfinex-derivatives","SOLF0:USTF0",1688258579895,3.59015669,18.86,18.845,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258579896,0.85461752,18.855,18.851,0.78029359]
["bitfinex-derivatives","SOLF0:USTF0",1688258580091,3.59015669,18.854,18.851,0.73745518]
["bitfinex-derivatives","SOLF0:USTF0",1688258581197,41.97,18.869,18.846,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258581400,3.31589168,18.868,18.846,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258581990,3.31589168,18.867,18.85,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258582195,0.72955305,18.86,18.857,0.82651687]
["bitfinex-derivatives","SOLF0:USTF0",1688258582488,0.8149524,18.86,18.857,0.76831958]
["bitfinex-derivatives","SOLF0:USTF0",1688258585292,200.0,18.904,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258585487,200.0,18.894,18.873,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258585793,3.02200964,18.893,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258585999,42.37,18.902,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258586301,0.82361944,18.89,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258586495,26.45362,18.901,18.876,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258586698,42.37,18.898,18.871,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258586892,200.0,18.895,18.871,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258587086,3.02287947,18.894,18.871,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258587291,0.74297145,18.884,18.881,0.76583627]
["bitfinex-derivatives","SOLF0:USTF0",1688258587501,0.78223525,18.884,18.881,0.73627872]
["bitfinex-derivatives","SOLF0:USTF0",1688258588300,42.22,18.902,18.876,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258588496,3.02313405,18.901,18.876,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258588696,3.02313405,18.901,18.882,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258588899,3.02313405,18.9,18.882,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258589100,3.02313405,18.899,18.882,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258589299,3.02313405,18.898,18.889,0.85046846]
["bitfinex-derivatives","SOLF0:USTF0",1688258589497,3.02313405,18.897,18.882,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258589696,200.0,18.905,18.865,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258589697,45.39313405,18.904,18.877,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258589903,3.02313405,18.903,18.877,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258590293,0.37032123,18.892,18.888,0.83825344]
["bitfinex-derivatives","SOLF0:USTF0",1688258590492,0.37032123,18.892,18.888,0.76502394]
["bitfinex-derivatives","SOLF0:USTF0",1688258591013,3.02313405,18.903,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258591308,3.02313405,18.902,18.889,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258591501,3.02313405,18.901,18.889,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258591698,3.02313405,18.9,18.889,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258591901,42.37,18.913,18.893,0.78185536]
["bitfinex-derivatives","SOLF0:USTF0",1688258592205,200.0,18.906,18.883,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258592405,41.97,18.902,18.878,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258592603,3.01994847,18.901,18.878,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258593206,0.72055552,18.891,18.888,0.81864253]
["bitfinex-derivatives","SOLF0:USTF0",1688258593504,0.72055552,18.891,18.888,0.74295439]
["bitfinex-derivatives","SOLF0:USTF0",1688258594008,0.72055552,18.891,18.878,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258594009,26.45362,18.901,18.878,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258594200,200.0,18.896,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258594401,3.02261085,18.895,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258594902,0.76748598,18.887,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258595097,42.22,18.9,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258595098,200.0,18.896,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258595303,3.02429892,18.895,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258596000,0.74934751,18.887,18.883,0.76085894]
["bitfinex-derivatives","SOLF0:USTF0",1688258596211,200.0,18.896,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258596407,29.48567883,18.895,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258596601,3.02365883,18.894,18.875,56.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688258597008,3.02365883,18.894,18.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258597199,0.78056262,18.884,18.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258597402,42.37,18.893,18.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258597602,3.02419941,18.892,18.87,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258598000,42.37,18.904,18.875,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258598205,0.78681373,18.889,18.886,0.80328832]
["bitfinex-derivatives","SOLF0:USTF0",1688258598411,0.78681373,18.889,18.886,0.8636271]
["bitfinex-derivatives","SOLF0:USTF0",1688258598412,0.80160601,18.889,18.886,0.8636271]
["bitfinex-derivatives","SOLF0:USTF0",1688258600117,0.80160601,18.889,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258600118,56.8637,18.912,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258600308,29.45931947,18.911,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258600510,29.46071947,18.91,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258600709,3.01968947,18.909,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258600906,0.76670912,18.898,18.895,0.76762752]
["bitfinex-derivatives","SOLF0:USTF0",1688258601112,0.85714373,18.898,18.895,0.79319533]
["bitfinex-derivatives","SOLF0:USTF0",1688258601506,0.85714373,18.898,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258601707,26.44383,18.908,18.882,55.5205]
["bitfinex-derivatives","SOLF0:USTF0",1688258601907,26.44383,18.908,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258601908,3.02023537,18.907,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258602105,3.02023537,18.907,18.882,55.5205]
["bitfinex-derivatives","SOLF0:USTF0",1688258602312,3.02023537,18.907,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258602505,200.0,18.906,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258602714,0.86904687,18.896,18.892,0.82337686]
["bitfinex-derivatives","SOLF0:USTF0",1688258602909,3.02023537,18.895,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258603105,42.37,18.904,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258603309,3.01926047,18.903,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258603510,3.01926047,18.903,18.883,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258603711,3.01926047,18.902,18.881,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258603908,0.7642648,18.895,18.891,0.70671153]
["bitfinex-derivatives","SOLF0:USTF0",1688258604112,0.79702784,18.895,18.891,0.70671153]
["bitfinex-derivatives","SOLF0:USTF0",1688258605013,42.31,18.905,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258605319,41.97,18.899,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258605511,3.01941505,18.898,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258606012,0.79272826,18.888,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258606218,0.80080371,18.883,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258606417,0.78119993,18.881,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258606714,0.73231535,18.88,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258607016,0.86241284,18.879,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258607213,0.72323258,18.879,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258607512,200.0,18.896,18.875,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258607717,3.02194453,18.895,18.874,54.4193]
["bitfinex-derivatives","SOLF0:USTF0",1688258608015,86.20906453,18.895,18.87,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258608317,41.97,18.899,18.863,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258608318,41.97,18.899,18.875,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258608515,3.02112002,18.898,18.875,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258608717,0.8467171,18.888,18.885,0.71764281]
["bitfinex-derivatives","SOLF0:USTF0",1688258608917,0.74368279,18.888,18.885,0.7241434]
["bitfinex-derivatives","SOLF0:USTF0",1688258609711,200.0,18.896,18.875,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258609916,29.48420216,18.895,18.875,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258610119,3.02218216,18.894,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258610322,29.48560216,18.894,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258610521,3.02218216,18.893,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258610719,0.75630377,18.884,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258610912,0.84419329,18.879,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258611217,0.72149536,18.877,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258611422,42.37,18.892,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258611423,0.76180969,18.876,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258611615,0.81026238,18.875,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258611814,0.72734108,18.875,18.871,57.5412]
["bitfinex-derivatives","SOLF0:USTF0",1688258612419,0.72734108,18.875,18.864,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258616820,0.72734108,18.875,18.858,56.1287]
["bitfinex-derivatives","SOLF0:USTF0",1688258617027,0.81467783,18.868,18.858,56.1287]
["bitfinex-derivatives","SOLF0:USTF0",1688258617318,0.80021583,18.865,18.858,56.1287]
["bitfinex-derivatives","SOLF0:USTF0",1688258617516,0.78908704,18.863,18.858,56.1287]
["bitfinex-derivatives","SOLF0:USTF0",1688258617712,42.37,18.877,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258617713,0.74883149,18.862,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258617916,0.84057997,18.86,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258618118,0.76692809,18.859,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258618323,0.83723426,18.858,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258618522,0.85215119,18.858,18.854,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1688258619521,0.85215119,18.858,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258619720,254.3676,18.876,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258619721,0.75894024,18.855,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258619913,0.7246196,18.853,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258620118,254.3676,18.876,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258620425,29.52039994,18.875,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258620624,3.03033994,18.874,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258620824,26.49287,18.873,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258621221,0.85772286,18.862,18.859,0.815472]
["bitfinex-derivatives","SOLF0:USTF0",1688258621417,0.8442173,18.862,18.859,0.78109162]
["bitfinex-derivatives","SOLF0:USTF0",1688258621613,26.49287,18.873,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258621820,68.71287,18.873,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258622624,0.75750876,18.862,18.859,0.08937716]
["bitfinex-derivatives","SOLF0:USTF0",1688258622924,0.7747871,18.862,18.859,0.08937716]
["bitfinex-derivatives","SOLF0:USTF0",1688258623528,68.71287,18.873,18.848,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258624315,42.37,18.863,18.843,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258624522,42.37,18.868,18.845,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1688258625727,42.37,18.868,18.855,0.7418113]
["bitfinex-derivatives","SOLF0:USTF0",1688258625728,0.72642146,18.858,18.855,0.7418113]
["bitfinex-derivatives","SOLF0:USTF0",1688258625929,0.72642146,18.858,18.855,0.77499396]
["bitfinex-derivatives","SOLF0:USTF0",1688258625930,0.85392939,18.858,18.855,0.77499396]
["bitfinex-derivatives","SOLF0:USTF0",1688258627127,258.1845,18.876,18.849,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258627326,42.31,18.883,18.854,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258627522,3.03004416,18.882,18.854,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258628123,0.79875551,18.87,18.854,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258628322,42.37,18.872,18.849,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258628623,3.03240121,18.871,18.849,42.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258628816,3.03240121,18.871,18.845,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1688258629024,26.49708,18.87,18.845,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1688258629225,0.84781177,18.859,18.856,0.77490214]
["bitfinex-derivatives","SOLF0:USTF0",1688258629431,0.84781177,18.859,18.856,0.82940041]
["bitfinex-derivatives","SOLF0:USTF0",1688258629432,0.7707524,18.859,18.856,0.82940041]
["bitfinex-derivatives","SOLF0:USTF0",1688258631227,54.2871,18.869,18.845,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1688258631427,241.97,18.866,18.845,54.308]
["bitfinex-derivatives","SOLF0:USTF0",1688258631625,3.03360288,18.865,18.839,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258631824,26.50551,18.864,18.839,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258632129,26.50551,18.864,18.84,55.7679]
["bitfinex-derivatives","SOLF0:USTF0",1688258632327,0.85523932,18.853,18.84,55.7679]
["bitfinex-derivatives","SOLF0:USTF0",1688258632530,26.50551,18.864,18.843,242.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258632726,41.97,18.866,18.843,242.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258633132,3.03542902,18.865,18.843,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258633332,26.50551,18.864,18.843,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258633635,0.82597784,18.855,18.843,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258633933,54.2871,18.869,18.843,242.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258634435,54.2871,18.869,18.848,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258634734,0.79172929,18.86,18.848,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1688258634935,0.72863668,18.856,18.849,58.1634]
["bitfinex-derivatives","SOLF0:USTF0",1688258635124,0.81528261,18.854,18.849,58.1634]
["bitfinex-derivatives","SOLF0:USTF0",1688258635329,0.85911225,18.853,18.849,58.1634]
["bitfinex-derivatives","SOLF0:USTF0",1688258635532,0.8543103,18.853,18.849,58.1634]
["bitfinex-derivatives","SOLF0:USTF0",1688258635930,0.8543103,18.853,18.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258636132,47.48,18.867,18.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258637029,200.0,18.866,18.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258637234,0.77054911,18.86,18.849,58.1634]
["bitfinex-derivatives","SOLF0:USTF0",1688258638337,0.77054911,18.86,18.853,0.09132654]
["bitfinex-derivatives","SOLF0:USTF0",1688258641036,0.77054911,18.86,18.836,25.9518982]
["bitfinex-derivatives","SOLF0:USTF0",1688258641237,47.48,18.863,18.845,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258641431,47.41,18.859,18.842,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258642039,47.41,18.859,18.838,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258642233,47.61,18.85,18.832,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258642538,0.75010355,18.843,18.829,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258642738,0.80865167,18.838,18.83,114.64567538]
["bitfinex-derivatives","SOLF0:USTF0",1688258643240,0.80865167,18.838,18.831,114.64856125]
["bitfinex-derivatives","SOLF0:USTF0",1688258643433,0.82635784,18.836,18.829,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258643633,0.7463929,18.834,18.83,114.64845771]
["bitfinex-derivatives","SOLF0:USTF0",1688258643838,0.73430539,18.834,18.83,114.64845771]
["bitfinex-derivatives","SOLF0:USTF0",1688258644637,57.439,18.846,18.831,114.6485666]
["bitfinex-derivatives","SOLF0:USTF0",1688258645543,47.48,18.847,18.831,114.6485666]
["bitfinex-derivatives","SOLF0:USTF0",1688258645743,0.86985476,18.841,18.837,0.73648726]
["bitfinex-derivatives","SOLF0:USTF0",1688258648239,26.5041,18.865,18.833,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258648438,54.6366,18.855,18.84,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258648638,47.22,18.851,18.834,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258648844,47.61,18.849,18.831,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258649244,0.77329564,18.842,18.838,0.77904635]
["bitfinex-derivatives","SOLF0:USTF0",1688258652159,0.77329564,18.842,18.83,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258652353,47.41,18.847,18.83,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258652846,47.22,18.85,18.832,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258653049,26.13567693,18.855,18.834,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258653050,47.48,18.853,18.834,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258653252,24.38890403,18.872,18.824,53.0065]
["bitfinex-derivatives","SOLF0:USTF0",1688258653253,47.61,18.86,18.843,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258653445,47.61,18.869,18.851,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258653641,26.68214332,18.874,18.857,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258654140,47.61,18.878,18.86,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258654380,3.03079606,18.877,18.86,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258654576,3.03079606,18.877,18.851,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258654577,47.61,18.87,18.851,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258655362,0.8408874,18.862,18.859,0.72684541]
["bitfinex-derivatives","SOLF0:USTF0",1688258655571,0.80145909,18.862,18.859,0.72684541]
["bitfinex-derivatives","SOLF0:USTF0",1688258656571,0.80145909,18.862,18.851,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258657658,0.80145909,18.862,18.855,0.71704059]
["bitfinex-derivatives","SOLF0:USTF0",1688258658552,102.9804,18.875,18.857,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258659252,47.41,18.869,18.851,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258659451,47.22,18.866,18.848,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258659642,0.85141647,18.862,18.848,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258659849,47.22,18.866,18.848,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258660645,0.86532796,18.859,18.855,0.73277496]
["bitfinex-derivatives","SOLF0:USTF0",1688258660852,0.86532796,18.859,18.843,54.3125]
["bitfinex-derivatives","SOLF0:USTF0",1688258661053,47.22,18.857,18.843,54.3125]
["bitfinex-derivatives","SOLF0:USTF0",1688258661945,0.75258259,18.852,18.848,0.84277943]
["bitfinex-derivatives","SOLF0:USTF0",1688258671057,47.48,18.855,18.837,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258671294,47.41,18.849,18.831,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258671460,47.41,18.852,18.835,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258672056,0.79614487,18.845,18.835,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258673352,0.79614487,18.845,18.838,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258673557,0.80644953,18.843,18.838,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258673754,47.22,18.855,18.838,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258674458,47.61,18.853,18.835,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258674664,0.72689776,18.846,18.832,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258674965,47.41,18.849,18.832,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258675755,0.85160639,18.842,18.832,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258675957,0.85160639,18.842,18.833,114.83300108]
["bitfinex-derivatives","SOLF0:USTF0",1688258676171,0.85160639,18.842,18.834,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258676557,0.85160639,18.842,18.837,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258676762,47.41,18.854,18.837,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258677767,0.83133922,18.847,18.844,0.76346507]
["bitfinex-derivatives","SOLF0:USTF0",1688258677958,26.51957,18.854,18.831,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258677959,47.48,18.849,18.831,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258678163,47.48,18.849,18.832,114.82849292]
["bitfinex-derivatives","SOLF0:USTF0",1688258678466,47.48,18.846,18.832,114.82849292]
["bitfinex-derivatives","SOLF0:USTF0",1688258678662,47.22,18.843,18.828,57.0709]
["bitfinex-derivatives","SOLF0:USTF0",1688258678862,26.78979134,18.857,18.828,57.0709]
["bitfinex-derivatives","SOLF0:USTF0",1688258678863,47.61,18.841,18.828,57.0709]
["bitfinex-derivatives","SOLF0:USTF0",1688258679265,47.41,18.837,18.819,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258679468,47.41,18.837,18.82,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258679881,73.9535,18.837,18.82,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258680073,0.79679895,18.83,18.82,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258682572,0.79679895,18.83,18.821,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258682762,0.75042837,18.827,18.822,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258682965,0.75042837,18.827,18.816,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258682966,0.75042837,18.827,18.823,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258683269,0.75042837,18.827,18.824,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258683467,0.75042837,18.827,18.825,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258683665,0.75042837,18.827,18.826,114.95152618]
["bitfinex-derivatives","SOLF0:USTF0",1688258684663,0.75042837,18.827,18.826,114.93235004]
["bitfinex-derivatives","SOLF0:USTF0",1688258685067,0.75042837,18.827,18.817,114.93235004]
["bitfinex-derivatives","SOLF0:USTF0",1688258685272,0.75042837,18.827,18.818,124.68807398]
["bitfinex-derivatives","SOLF0:USTF0",1688258685570,0.75042837,18.827,18.819,114.93235004]
["bitfinex-derivatives","SOLF0:USTF0",1688258685763,47.41,18.84,18.822,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258686069,47.41,18.84,18.823,114.93235004]
["bitfinex-derivatives","SOLF0:USTF0",1688258686771,47.41,18.84,18.83,0.75099223]
["bitfinex-derivatives","SOLF0:USTF0",1688258686968,0.7170925,18.837,18.83,0.75099223]
["bitfinex-derivatives","SOLF0:USTF0",1688258688458,0.7170925,18.837,18.813,54.3073]
["bitfinex-derivatives","SOLF0:USTF0",1688258688459,47.61,18.837,18.82,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258688676,47.61,18.837,18.821,114.90463055]
["bitfinex-derivatives","SOLF0:USTF0",1688258689174,56.6759,18.841,18.821,114.90463055]
["bitfinex-derivatives","SOLF0:USTF0",1688258689175,47.61,18.84,18.825,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258689474,47.61,18.84,18.822,209.75299268]
["bitfinex-derivatives","SOLF0:USTF0",1688258689475,0.72118852,18.834,18.827,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258689668,47.41,18.838,18.828,114.90463055]
["bitfinex-derivatives","SOLF0:USTF0",1688258689864,200.0,18.846,18.818,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258690062,47.98283374,18.835,18.819,124.66283306]
["bitfinex-derivatives","SOLF0:USTF0",1688258690260,0.72098232,18.829,18.82,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258690466,0.72098232,18.829,18.821,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258690676,0.72098232,18.829,18.822,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258690975,0.72098232,18.829,18.823,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258691169,0.72098232,18.829,18.824,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258691470,0.72098232,18.829,18.825,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258691779,0.72098232,18.829,18.826,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258691969,0.72098232,18.829,18.827,114.90740285]
["bitfinex-derivatives","SOLF0:USTF0",1688258692169,0.72098232,18.829,18.818,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258692371,0.72098232,18.829,18.819,124.67221458]
["bitfinex-derivatives","SOLF0:USTF0",1688258692573,0.72098232,18.829,18.82,124.67221458]
["bitfinex-derivatives","SOLF0:USTF0",1688258692870,0.72098232,18.829,18.821,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258693069,0.72098232,18.829,18.822,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258693269,0.72098232,18.829,18.823,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258693473,0.72098232,18.829,18.824,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258693673,0.72098232,18.829,18.825,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258693875,0.72098232,18.829,18.826,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258694079,0.72098232,18.829,18.827,114.91687533]
["bitfinex-derivatives","SOLF0:USTF0",1688258694374,0.72098232,18.829,18.818,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258694577,0.72098232,18.829,18.819,124.6690113]
["bitfinex-derivatives","SOLF0:USTF0",1688258694879,0.72098232,18.829,18.82,124.6690113]
["bitfinex-derivatives","SOLF0:USTF0",1688258695069,0.72098232,18.829,18.821,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258695269,0.72098232,18.829,18.822,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258695469,0.72098232,18.829,18.823,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258695669,0.72098232,18.829,18.824,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258695866,0.72098232,18.829,18.825,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258696078,0.72098232,18.829,18.826,114.913723]
["bitfinex-derivatives","SOLF0:USTF0",1688258696373,0.72098232,18.829,18.814,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258696374,0.73351955,18.829,18.814,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258696573,0.73785667,18.823,18.815,9.75587374]
["bitfinex-derivatives","SOLF0:USTF0",1688258697573,0.73785667,18.823,18.817,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258697877,55.1623,18.837,18.82,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258698976,0.79741948,18.83,18.827,0.73827972]
["bitfinex-derivatives","SOLF0:USTF0",1688258699176,0.85948984,18.83,18.827,0.73827972]
["bitfinex-derivatives","SOLF0:USTF0",1688258700769,47.22,18.843,18.827,0.73827972]
["bitfinex-derivatives","SOLF0:USTF0",1688258700976,47.22,18.843,18.825,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258701377,47.61,18.839,18.822,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258701777,0.71707686,18.832,18.822,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258702873,0.71707686,18.832,18.825,0.7993357]
["bitfinex-derivatives","SOLF0:USTF0",1688258703680,47.48,18.832,18.814,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258703875,47.48,18.832,18.813,54.3073]
["bitfinex-derivatives","SOLF0:USTF0",1688258703876,47.22,18.825,18.813,54.3073]
["bitfinex-derivatives","SOLF0:USTF0",1688258704080,47.22,18.825,18.807,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258704379,47.22,18.825,18.808,65.23948314]
["bitfinex-derivatives","SOLF0:USTF0",1688258704380,55.1773,18.824,18.808,65.23948314]
["bitfinex-derivatives","SOLF0:USTF0",1688258704582,0.74744997,18.818,18.809,9.75888314]
["bitfinex-derivatives","SOLF0:USTF0",1688258705084,0.74744997,18.818,18.81,9.75888314]
["bitfinex-derivatives","SOLF0:USTF0",1688258705283,0.81133284,18.816,18.811,9.75888314]
["bitfinex-derivatives","SOLF0:USTF0",1688258705479,0.81133284,18.816,18.805,55.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688258705685,0.81133284,18.816,18.806,9.75859883]
["bitfinex-derivatives","SOLF0:USTF0",1688258707182,0.81133284,18.816,18.806,56.91859883]
["bitfinex-derivatives","SOLF0:USTF0",1688258707383,0.81133284,18.816,18.805,55.4806]
["bitfinex-derivatives","SOLF0:USTF0",1688258707384,0.81133284,18.816,18.809,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258707684,0.81133284,18.816,18.81,9.75859883]
["bitfinex-derivatives","SOLF0:USTF0",1688258708077,0.81133284,18.816,18.793,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258708078,47.22,18.813,18.806,1.69183217]
["bitfinex-derivatives","SOLF0:USTF0",1688258708280,0.78873144,18.811,18.8,55.4959]
["bitfinex-derivatives","SOLF0:USTF0",1688258708586,47.61,18.81,18.792,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258708784,0.84857177,18.803,18.793,9.76611205]
["bitfinex-derivatives","SOLF0:USTF0",1688258708987,0.79190659,18.8,18.794,9.76611205]
["bitfinex-derivatives","SOLF0:USTF0",1688258709183,0.79190659,18.8,18.786,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258709384,53.4628,18.809,18.787,9.76840307]
["bitfinex-derivatives","SOLF0:USTF0",1688258709385,0.74779554,18.795,18.787,9.76840307]
["bitfinex-derivatives","SOLF0:USTF0",1688258709588,47.61,18.797,18.788,9.76840307]
["bitfinex-derivatives","SOLF0:USTF0",1688258709589,0.74972271,18.793,18.788,9.76840307]
["bitfinex-derivatives","SOLF0:USTF0",1688258709787,0.74972271,18.793,18.782,55.4959]
["bitfinex-derivatives","SOLF0:USTF0",1688258709985,0.74972271,18.793,18.783,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258710190,0.74972271,18.793,18.78,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258710191,0.79576445,18.79,18.784,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258710390,0.79576445,18.79,18.785,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258710694,0.79576445,18.79,18.786,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258710987,0.87284154,18.79,18.787,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258711186,0.75949739,18.79,18.788,9.77060285]
["bitfinex-derivatives","SOLF0:USTF0",1688258711383,48.23875942,18.791,18.774,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258711684,0.85118908,18.784,18.775,9.77354379]
["bitfinex-derivatives","SOLF0:USTF0",1688258712396,47.41,18.791,18.79,0.0099521]
["bitfinex-derivatives","SOLF0:USTF0",1688258713577,47.41,18.791,18.79,9.77354379]
["bitfinex-derivatives","SOLF0:USTF0",1688258713782,47.41,18.791,18.772,196.95414574]
["bitfinex-derivatives","SOLF0:USTF0",1688258713783,47.41,18.791,18.773,142.93044574]
["bitfinex-derivatives","SOLF0:USTF0",1688258713983,47.22,18.782,18.774,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258714183,47.22,18.782,18.774,152.70637606]
["bitfinex-derivatives","SOLF0:USTF0",1688258714391,47.22,18.782,18.775,152.70637606]
["bitfinex-derivatives","SOLF0:USTF0",1688258714588,0.73068598,18.78,18.776,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258714794,0.73068598,18.78,18.777,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258714795,47.61,18.779,18.777,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715088,47.61,18.779,18.778,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715288,0.84885077,18.78,18.778,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715289,0.7406181,18.78,18.778,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715485,200.0,18.814,18.779,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715486,47.48,18.801,18.779,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715690,47.41,18.797,18.779,57.09593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258715883,47.61,18.795,18.78,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258716082,47.48,18.792,18.78,9.77593032]
["bitfinex-derivatives","SOLF0:USTF0",1688258716284,47.41,18.794,18.781,119.64541982]
["bitfinex-derivatives","SOLF0:USTF0",1688258716485,0.80311265,18.789,18.786,0.75001989]
["bitfinex-derivatives","SOLF0:USTF0",1688258716687,0.77596368,18.789,18.787,109.8694895]
["bitfinex-derivatives","SOLF0:USTF0",1688258717484,47.22,18.801,18.788,9.77106901]
["bitfinex-derivatives","SOLF0:USTF0",1688258717697,47.22,18.801,18.789,109.8694895]
["bitfinex-derivatives","SOLF0:USTF0",1688258717893,47.22,18.801,18.79,9.77106901]
["bitfinex-derivatives","SOLF0:USTF0",1688258718093,47.22,18.801,18.791,109.8694895]
["bitfinex-derivatives","SOLF0:USTF0",1688258718395,0.79276786,18.798,18.794,0.78607259]
["bitfinex-derivatives","SOLF0:USTF0",1688258719189,0.79276786,18.798,18.782,142.92204156]
["bitfinex-derivatives","SOLF0:USTF0",1688258719395,47.22,18.796,18.783,119.51573486]
["bitfinex-derivatives","SOLF0:USTF0",1688258719696,47.22,18.796,18.784,119.51573486]
["bitfinex-derivatives","SOLF0:USTF0",1688258719893,47.22,18.796,18.778,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258719894,47.22,18.796,18.785,9.7716927]
["bitfinex-derivatives","SOLF0:USTF0",1688258720094,47.22,18.796,18.786,9.7716927]
["bitfinex-derivatives","SOLF0:USTF0",1688258720294,0.82867876,18.793,18.789,0.73941528]
["bitfinex-derivatives","SOLF0:USTF0",1688258720496,0.77882065,18.793,18.789,0.73096129]
["bitfinex-derivatives","SOLF0:USTF0",1688258721787,0.77882065,18.793,18.772,105.2065]
["bitfinex-derivatives","SOLF0:USTF0",1688258721989,47.22,18.785,18.773,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258722895,0.81516616,18.781,18.773,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258723091,0.81516616,18.781,18.774,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258723298,47.61,18.796,18.778,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258723493,47.61,18.796,18.779,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258723793,47.48,18.793,18.779,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258724001,47.48,18.793,18.78,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258724293,0.84688913,18.788,18.785,0.8108902]
["bitfinex-derivatives","SOLF0:USTF0",1688258724498,0.84688913,18.788,18.786,9.77325286]
["bitfinex-derivatives","SOLF0:USTF0",1688258725390,0.84688913,18.788,18.785,0.8108902]
["bitfinex-derivatives","SOLF0:USTF0",1688258728302,0.84688913,18.788,18.785,0.00909135]
["bitfinex-derivatives","SOLF0:USTF0",1688258728303,47.48,18.787,18.785,0.00909135]
["bitfinex-derivatives","SOLF0:USTF0",1688258730804,26.61556,18.786,18.785,0.00909135]
["bitfinex-derivatives","SOLF0:USTF0",1688258738102,361.0,18.784,18.759,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258738411,47.61,18.774,18.76,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258738610,47.61,18.774,18.761,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258738913,47.61,18.774,18.762,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258739102,0.76073045,18.77,18.763,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258739303,0.76073045,18.77,18.764,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258739503,0.76073045,18.77,18.765,119.75280051]
["bitfinex-derivatives","SOLF0:USTF0",1688258739709,0.76073045,18.77,18.766,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258739910,0.76073045,18.77,18.767,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258740097,0.76073045,18.77,18.76,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258740298,0.76073045,18.77,18.761,119.67190511]
["bitfinex-derivatives","SOLF0:USTF0",1688258740609,0.76073045,18.77,18.759,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258740610,0.76073045,18.77,18.762,119.67190511]
["bitfinex-derivatives","SOLF0:USTF0",1688258740905,0.76073045,18.77,18.763,119.67190511]
["bitfinex-derivatives","SOLF0:USTF0",1688258741209,0.76073045,18.77,18.764,119.67190511]
["bitfinex-derivatives","SOLF0:USTF0",1688258741405,0.76073045,18.77,18.765,119.67190511]
["bitfinex-derivatives","SOLF0:USTF0",1688258741601,0.76073045,18.77,18.766,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258741805,0.76073045,18.77,18.759,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258741806,47.22,18.78,18.768,0.76307006]
["bitfinex-derivatives","SOLF0:USTF0",1688258742008,47.22,18.784,18.769,119.59946875]
["bitfinex-derivatives","SOLF0:USTF0",1688258742212,26.96419652,18.786,18.77,57.10143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258742404,26.61698,18.785,18.771,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258742708,26.61698,18.785,18.767,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258742709,47.22,18.782,18.772,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258742910,0.8329696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258743104,0.8329696,18.779,18.776,9.78143678]
["bitfinex-derivatives","SOLF0:USTF0",1688258745712,0.8329696,18.779,18.776,9.02070633]
["bitfinex-derivatives","SOLF0:USTF0",1688258745901,0.8329696,18.779,18.777,9.02070633]
["bitfinex-derivatives","SOLF0:USTF0",1688258746108,0.8329696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258746109,26.6269,18.778,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258746307,47.48,18.776,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258746726,74.10974,18.776,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258747412,0.8329696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258747413,48.2429696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258747825,0.8329696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258748512,0.8329696,18.779,18.776,9.77683444]
["bitfinex-derivatives","SOLF0:USTF0",1688258753120,0.8329696,18.779,18.775,0.762077]
["bitfinex-derivatives","SOLF0:USTF0",1688258753517,0.8329696,18.779,18.776,9.77677223]
["bitfinex-derivatives","SOLF0:USTF0",1688258754319,26.89563695,18.787,18.776,9.77677223]
["bitfinex-derivatives","SOLF0:USTF0",1688258754619,26.61414,18.787,18.776,9.77677223]
["bitfinex-derivatives","SOLF0:USTF0",1688258754924,47.22,18.783,18.766,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258755117,0.85581932,18.776,18.767,9.77664626]
["bitfinex-derivatives","SOLF0:USTF0",1688258755325,0.85581932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258755620,0.85581932,18.776,18.774,9.77664626]
["bitfinex-derivatives","SOLF0:USTF0",1688258755812,0.85581932,18.776,18.774,8.94367666]
["bitfinex-derivatives","SOLF0:USTF0",1688258756114,0.85581932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258757217,27.48555932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258757915,0.85581932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258758113,27.48555932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258759318,0.85581932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258759912,27.48555932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258760722,0.85581932,18.776,18.773,0.83200145]
["bitfinex-derivatives","SOLF0:USTF0",1688258761625,53.7,18.807,18.767,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258761626,47.41,18.787,18.774,9.77794153]
["bitfinex-derivatives","SOLF0:USTF0",1688258761825,47.41,18.787,18.775,9.77794153]
["bitfinex-derivatives","SOLF0:USTF0",1688258762022,47.41,18.787,18.77,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258762214,47.41,18.787,18.771,9.77670626]
["bitfinex-derivatives","SOLF0:USTF0",1688258762723,0.76355052,18.781,18.777,0.79527913]
["bitfinex-derivatives","SOLF0:USTF0",1688258763218,0.76355052,18.781,18.778,9.77666492]
["bitfinex-derivatives","SOLF0:USTF0",1688258763617,53.7,18.814,18.777,0.79527913]
["bitfinex-derivatives","SOLF0:USTF0",1688258763618,27.17625604,18.795,18.777,0.79527913]
["bitfinex-derivatives","SOLF0:USTF0",1688258763925,47.61,18.793,18.778,9.77587008]
["bitfinex-derivatives","SOLF0:USTF0",1688258764113,47.61,18.793,18.779,9.77587008]
["bitfinex-derivatives","SOLF0:USTF0",1688258764319,47.61,18.793,18.78,9.77587008]
["bitfinex-derivatives","SOLF0:USTF0",1688258764515,74.21565,18.793,18.781,9.77587008]
["bitfinex-derivatives","SOLF0:USTF0",1688258764725,74.21565,18.793,18.771,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258764726,47.22,18.788,18.771,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258764916,47.22,18.788,18.772,9.77689515]
["bitfinex-derivatives","SOLF0:USTF0",1688258765716,0.8174255,18.782,18.778,0.74757783]
["bitfinex-derivatives","SOLF0:USTF0",1688258769923,26.60565,18.793,18.779,9.77835443]
["bitfinex-derivatives","SOLF0:USTF0",1688258770124,26.60565,18.793,18.777,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258770323,26.60565,18.793,18.778,9.77716253]
["bitfinex-derivatives","SOLF0:USTF0",1688258770735,26.60565,18.793,18.777,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258771030,0.83785434,18.787,18.783,0.85835316]
["bitfinex-derivatives","SOLF0:USTF0",1688258780642,47.22,18.8,18.783,48.46835316]
["bitfinex-derivatives","SOLF0:USTF0",1688258780843,54.2175,18.801,18.786,47.33]
["bitfinex-derivatives","SOLF0:USTF0",1688258781841,0.76375628,18.795,18.792,0.80156221]
["bitfinex-derivatives","SOLF0:USTF0",1688258782041,0.84743595,18.795,18.792,0.84888717]
["bitfinex-derivatives","SOLF0:USTF0",1688258783745,0.84743595,18.795,18.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258783946,47.48,18.797,18.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258784147,74.07998,18.797,18.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258784537,47.41,18.795,18.777,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1688258784742,0.80375154,18.788,18.784,0.84292952]
["bitfinex-derivatives","SOLF0:USTF0",1688258787741,0.80375154,18.788,18.774,163.01653835]
["bitfinex-derivatives","SOLF0:USTF0",1688258787940,47.22,18.791,18.775,9.77725451]
["bitfinex-derivatives","SOLF0:USTF0",1688258788339,73.82848,18.791,18.775,9.77725451]
["bitfinex-derivatives","SOLF0:USTF0",1688258788742,0.86371016,18.785,18.781,0.87537144]
["bitfinex-derivatives","SOLF0:USTF0",1688258789844,103.0312,18.794,18.78,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258789845,55.6212,18.794,18.78,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1688258790542,55.6212,18.794,18.783,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688258790742,0.74537562,18.79,18.787,0.77545438]
["bitfinex-derivatives","SOLF0:USTF0",1688258792550,117.13,18.797,18.787,0.77545438]
["bitfinex-derivatives","SOLF0:USTF0",1688258793553,0.73886449,18.794,18.787,0.77545438]
["bitfinex-derivatives","SOLF0:USTF0",1688258795256,118.28,18.802,18.791,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258796154,0.61373288,18.798,18.795,0.8468097]
["bitfinex-derivatives","SOLF0:USTF0",1688258797344,117.82373288,18.798,18.785,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688258797550,117.21,18.798,18.785,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688258798353,0.83080823,18.793,18.79,0.79692376]
["bitfinex-derivatives","SOLF0:USTF0",1688258803766,53.831,18.801,18.791,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1688258804864,0.62980513,18.798,18.794,0.75920559]
["bitfinex-derivatives","SOLF0:USTF0",1688258808173,116.91980513,18.798,18.785,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1688258808470,116.29,18.798,18.785,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1688258809156,0.73108022,18.793,18.79,0.83141134]
["bitfinex-derivatives","SOLF0:USTF0",1688258809761,170.391,18.801,18.79,0.83141134]
["bitfinex-derivatives","SOLF0:USTF0",1688258810968,0.65800126,18.797,18.79,0.83141134]
["bitfinex-derivatives","SOLF0:USTF0",1688258812881,117.21,18.81,18.796,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258813168,493.22890403,18.818,18.786,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258813169,143.38198594,18.812,18.799,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688258813364,4.5581278,18.811,18.799,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688258813572,117.21,18.808,18.794,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688258813769,117.21,18.808,18.799,0.82179082]
["bitfinex-derivatives","SOLF0:USTF0",1688258813971,55.2228,18.807,18.799,0.82179082]
["bitfinex-derivatives","SOLF0:USTF0",1688258815670,117.2,18.811,18.799,0.82179082]
["bitfinex-derivatives","SOLF0:USTF0",1688258815967,117.21,18.814,18.803,0.74084227]
["bitfinex-derivatives","SOLF0:USTF0",1688258816173,117.21,18.814,18.807,0.7184528]
["bitfinex-derivatives","SOLF0:USTF0",1688258820467,55.2228,18.817,18.807,0.7184528]
["bitfinex-derivatives","SOLF0:USTF0",1688258820468,117.21,18.817,18.807,0.7184528]
["bitfinex-derivatives","SOLF0:USTF0",1688258820775,116.56,18.824,18.811,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258821077,57.9843,18.825,18.802,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258821078,57.9843,18.825,18.816,0.84375436]
["bitfinex-derivatives","SOLF0:USTF0",1688258821374,57.9843,18.825,18.819,0.86053414]
["bitfinex-derivatives","SOLF0:USTF0",1688258821872,117.21,18.827,18.819,0.86053414]
["bitfinex-derivatives","SOLF0:USTF0",1688258822865,116.29,18.829,18.819,0.86053414]
["bitfinex-derivatives","SOLF0:USTF0",1688258823068,57.9843,18.831,18.822,0.76829719]
["bitfinex-derivatives","SOLF0:USTF0",1688258823563,117.13,18.832,18.822,0.76829719]
["bitfinex-derivatives","SOLF0:USTF0",1688258823773,117.2,18.835,18.822,117.97829719]
["bitfinex-derivatives","SOLF0:USTF0",1688258823973,4.54879309,18.834,18.827,0.77502037]
["bitfinex-derivatives","SOLF0:USTF0",1688258824266,117.2,18.835,18.827,0.77502037]
["bitfinex-derivatives","SOLF0:USTF0",1688258825081,4.54776168,18.834,18.827,0.77502037]
["bitfinex-derivatives","SOLF0:USTF0",1688258825375,116.56,18.832,18.827,0.77502037]
["bitfinex-derivatives","SOLF0:USTF0",1688258827669,179.7928632,18.841,18.827,0.77502037]
["bitfinex-derivatives","SOLF0:USTF0",1688258827868,117.21,18.829,18.817,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688258828477,117.2,18.821,18.807,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1688258828774,117.13,18.809,18.795,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1688258829078,117.13,18.809,18.77,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688258829079,468.84,18.802,18.779,53.7774]
["bitfinex-derivatives","SOLF0:USTF0",1688258829283,468.84,18.802,18.77,468.84]
["bitfinex-derivatives","SOLF0:USTF0",1688258829578,56.9719,18.801,18.776,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688258829975,56.9719,18.801,18.778,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688258830173,0.87441177,18.79,18.787,0.80562548]
["bitfinex-derivatives","SOLF0:USTF0",1688258830381,0.82994761,18.79,18.787,0.86909767]
["bitfinex-derivatives","SOLF0:USTF0",1688258831873,47.6,18.804,18.787,0.86909767]
["bitfinex-derivatives","SOLF0:USTF0",1688258832181,155.87759829,18.817,18.795,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258832479,58.1333,18.817,18.8,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258832675,47.6,18.811,18.792,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258832981,200.0,18.813,18.787,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258832982,0.76808439,18.803,18.787,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258833184,47.97,18.803,18.787,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258833375,47.97,18.803,18.783,57.3412]
["bitfinex-derivatives","SOLF0:USTF0",1688258833576,47.6,18.798,18.782,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258834076,0.72633463,18.792,18.788,0.73565924]
["bitfinex-derivatives","SOLF0:USTF0",1688258834275,0.87351351,18.792,18.788,0.75674333]
["bitfinex-derivatives","SOLF0:USTF0",1688258835779,58.1333,18.802,18.789,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258835966,47.97,18.806,18.79,53.9937]
["bitfinex-derivatives","SOLF0:USTF0",1688258836170,57.6312,18.805,18.79,53.9937]
["bitfinex-derivatives","SOLF0:USTF0",1688258836480,47.97,18.804,18.79,53.9937]
["bitfinex-derivatives","SOLF0:USTF0",1688258836676,0.62530633,18.799,18.795,0.8516718]
["bitfinex-derivatives","SOLF0:USTF0",1688258838687,47.97,18.804,18.784,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258838890,47.97,18.804,18.786,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258839572,0.76334551,18.797,18.793,0.85340347]
["bitfinex-derivatives","SOLF0:USTF0",1688258846182,47.97,18.81,18.793,0.85340347]
["bitfinex-derivatives","SOLF0:USTF0",1688258846385,56.9751,18.815,18.798,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258846579,47.97,18.817,18.792,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258846580,47.97,18.817,18.8,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258846779,47.97,18.828,18.809,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258846989,4.55201932,18.827,18.812,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258847183,0.71045242,18.821,18.818,0.75769486]
["bitfinex-derivatives","SOLF0:USTF0",1688258847382,0.71045242,18.821,18.808,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258847585,47.97,18.826,18.808,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258847891,4.55204294,18.825,18.808,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258848290,4.55204294,18.825,18.811,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258848484,0.8071305,18.82,18.816,48.74079677]
["bitfinex-derivatives","SOLF0:USTF0",1688258848683,56.9751,18.832,18.819,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258849392,47.97,18.833,18.816,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258849588,0.74612561,18.826,18.823,0.79153562]
["bitfinex-derivatives","SOLF0:USTF0",1688258849794,0.76916344,18.826,18.823,0.79153562]
["bitfinex-derivatives","SOLF0:USTF0",1688258853688,0.76916344,18.826,18.789,1446.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258853689,47.97,18.826,18.806,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258853885,4.55162906,18.825,18.806,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258854092,47.6,18.822,18.804,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258854287,47.6,18.819,18.801,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258854595,0.85463023,18.812,18.808,0.71777923]
["bitfinex-derivatives","SOLF0:USTF0",1688258856494,0.85463023,18.812,18.797,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258856690,47.6,18.809,18.791,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258857092,47.6,18.809,18.793,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258857602,0.76648574,18.803,18.799,0.75886918]
["bitfinex-derivatives","SOLF0:USTF0",1688258866008,47.97,18.813,18.795,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258866298,47.97,18.816,18.798,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258867098,0.85112751,18.809,18.805,0.76389417]
["bitfinex-derivatives","SOLF0:USTF0",1688258879124,26.90527757,18.823,18.802,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258879416,47.97,18.825,18.807,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258880220,0.66206493,18.818,18.814,0.79959957]
["bitfinex-derivatives","SOLF0:USTF0",1688258881921,47.6,18.835,18.817,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258882221,4.54906439,18.834,18.817,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258882912,4.54906439,18.834,18.824,0.8187549]
["bitfinex-derivatives","SOLF0:USTF0",1688258884826,47.97,18.85,18.83,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258885026,58.0051,18.847,18.838,0.75882039]
["bitfinex-derivatives","SOLF0:USTF0",1688258885326,4.54336125,18.846,18.83,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258885725,47.97,18.844,18.826,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258885927,4.54336125,18.843,18.826,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258886316,4.54336125,18.843,18.833,0.80680492]
["bitfinex-derivatives","SOLF0:USTF0",1688258886522,0.75213005,18.84,18.833,0.80680492]
["bitfinex-derivatives","SOLF0:USTF0",1688258887522,4.54558716,18.839,18.824,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258887722,52.51558716,18.838,18.823,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688258888020,4.54558716,18.837,18.823,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688258888418,56.9965,18.836,18.821,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258888625,0.82991666,18.83,18.827,0.73949113]
["bitfinex-derivatives","SOLF0:USTF0",1688258890530,4.54925402,18.829,18.813,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688258890738,47.6,18.828,18.813,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688258891027,4.54925402,18.827,18.813,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1688258891226,4.54925402,18.827,18.815,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258891423,4.54925402,18.827,18.802,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1688258891424,26.74884752,18.833,18.819,48.72875182]
["bitfinex-derivatives","SOLF0:USTF0",1688258891631,104.9665,18.836,18.819,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258891832,4.54696715,18.835,18.819,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258892526,0.83209848,18.829,18.825,0.84880578]
["bitfinex-derivatives","SOLF0:USTF0",1688258894224,0.83209848,18.829,18.82,56.5901]
["bitfinex-derivatives","SOLF0:USTF0",1688258894827,0.83209848,18.829,18.823,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258895034,58.3442,18.842,18.826,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258895332,4.54703528,18.841,18.829,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258895529,4.54703528,18.84,18.829,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258895832,4.54703528,18.839,18.83,56.7306]
["bitfinex-derivatives","SOLF0:USTF0",1688258896129,0.71993587,18.836,18.833,0.79452933]
["bitfinex-derivatives","SOLF0:USTF0",1688258896428,0.74811887,18.836,18.833,0.84931549]
["bitfinex-derivatives","SOLF0:USTF0",1688258897330,47.97,18.849,18.832,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258897536,58.3442,18.851,18.83,56.7306]
["bitfinex-derivatives","SOLF0:USTF0",1688258897537,4.54203917,18.848,18.835,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258897833,4.54203917,18.847,18.835,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258898031,4.54203917,18.846,18.835,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258898235,0.77360256,18.842,18.839,0.86448]
["bitfinex-derivatives","SOLF0:USTF0",1688258898435,58.3442,18.851,18.835,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258898736,0.72202083,18.842,18.839,0.86601678]
["bitfinex-derivatives","SOLF0:USTF0",1688258898929,0.72202083,18.842,18.839,0.73642751]
["bitfinex-derivatives","SOLF0:USTF0",1688258898930,0.77874968,18.842,18.839,0.73642751]
["bitfinex-derivatives","SOLF0:USTF0",1688258901928,121.91543771,18.864,18.839,0.73642751]
["bitfinex-derivatives","SOLF0:USTF0",1688258901929,47.97,18.852,18.839,0.73642751]
["bitfinex-derivatives","SOLF0:USTF0",1688258902144,4.54076445,18.851,18.84,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258902434,47.97,18.858,18.841,57.034]
["bitfinex-derivatives","SOLF0:USTF0",1688258902435,4.54076445,18.85,18.841,57.034]
["bitfinex-derivatives","SOLF0:USTF0",1688258902634,47.97,18.858,18.841,57.034]
["bitfinex-derivatives","SOLF0:USTF0",1688258902836,4.54029511,18.857,18.841,57.034]
["bitfinex-derivatives","SOLF0:USTF0",1688258903042,4.54029511,18.857,18.849,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258903329,73.13396189,18.878,18.841,57.034]
["bitfinex-derivatives","SOLF0:USTF0",1688258903330,47.97,18.873,18.856,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258903535,4.53382492,18.872,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258903730,4.53382492,18.871,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258903924,52.7308,18.878,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258903925,4.53382492,18.877,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258904130,4.53382492,18.876,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258904330,4.53382492,18.875,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258904535,4.53382492,18.874,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258904729,4.53382492,18.873,18.857,54.8898]
["bitfinex-derivatives","SOLF0:USTF0",1688258905336,0.74039503,18.867,18.857,54.8898]
["bitfinex-derivatives","SOLF0:USTF0",1688258905634,0.74039503,18.867,18.842,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258905635,4.53382492,18.866,18.856,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258905931,4.53382492,18.866,18.841,26.90087689]
["bitfinex-derivatives","SOLF0:USTF0",1688258905932,47.6,18.876,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258906127,4.53284332,18.875,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258906525,97.41906165,18.891,18.854,57.1717]
["bitfinex-derivatives","SOLF0:USTF0",1688258906526,26.76412401,18.883,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258906733,47.6,18.895,18.878,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258906935,4.52379101,18.894,18.881,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258907134,4.52379101,18.893,18.881,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258907331,4.52379101,18.892,18.879,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258907531,0.6449858,18.887,18.884,0.8305404]
["bitfinex-derivatives","SOLF0:USTF0",1688258907741,4.52379101,18.886,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258907930,47.97,18.89,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258907931,4.52379101,18.885,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258908129,47.97,18.896,18.879,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258908336,3.82480987,18.895,18.879,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258908636,3.82480987,18.895,18.884,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258908936,3.82480987,18.895,18.865,191.88]
["bitfinex-derivatives","SOLF0:USTF0",1688258908937,0.84791418,18.891,18.888,0.85277426]
["bitfinex-derivatives","SOLF0:USTF0",1688258909130,3.82480987,18.89,18.888,0.83355754]
["bitfinex-derivatives","SOLF0:USTF0",1688258909329,3.82480987,18.89,18.875,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258909535,3.82480987,18.889,18.881,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258909734,47.6,18.899,18.872,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258909928,3.82274113,18.898,18.888,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258910133,3.82274113,18.897,18.888,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258910335,0.82446439,18.894,18.891,0.74967996]
["bitfinex-derivatives","SOLF0:USTF0",1688258910640,3.82274113,18.893,18.891,0.86015166]
["bitfinex-derivatives","SOLF0:USTF0",1688258912341,3.82274113,18.893,18.881,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258912735,3.82274113,18.892,18.881,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258912949,3.82274113,18.891,18.883,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258913132,3.82274113,18.89,18.886,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258913337,47.97,18.906,18.888,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258913648,47.97,18.903,18.885,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258913829,3.52883697,18.902,18.885,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258914034,47.97,18.9,18.882,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258914234,3.52883697,18.899,18.882,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258914429,3.52883697,18.899,18.889,0.76854303]
["bitfinex-derivatives","SOLF0:USTF0",1688258914835,0.80383278,18.896,18.889,0.76854303]
["bitfinex-derivatives","SOLF0:USTF0",1688258915133,3.52883697,18.895,18.889,0.76854303]
["bitfinex-derivatives","SOLF0:USTF0",1688258915530,3.52883697,18.895,18.879,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258915731,3.52883697,18.894,18.879,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258915932,3.52883697,18.894,18.866,55.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688258915933,3.52883697,18.893,18.876,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258916145,3.52883697,18.892,18.876,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258916342,3.52883697,18.891,18.876,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258916639,0.77701915,18.885,18.882,0.84458848]
["bitfinex-derivatives","SOLF0:USTF0",1688258916841,3.52883697,18.884,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258917047,3.52883697,18.883,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258917346,3.52883697,18.882,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258917543,3.52883697,18.881,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258917737,0.84043266,18.876,18.872,0.82050719]
["bitfinex-derivatives","SOLF0:USTF0",1688258917938,3.52883697,18.875,18.872,0.83388574]
["bitfinex-derivatives","SOLF0:USTF0",1688258918146,3.52883697,18.874,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258918439,3.52883697,18.873,18.872,0.71776471]
["bitfinex-derivatives","SOLF0:USTF0",1688258919440,3.52883697,18.873,18.864,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258919643,3.52883697,18.872,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258919941,3.52883697,18.871,18.861,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258920250,253.4161,18.884,18.85,52.8144]
["bitfinex-derivatives","SOLF0:USTF0",1688258920251,3.52883697,18.87,18.857,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258920545,0.83426697,18.865,18.862,0.56612566]
["bitfinex-derivatives","SOLF0:USTF0",1688258920731,0.72694094,18.865,18.862,0.56612566]
["bitfinex-derivatives","SOLF0:USTF0",1688258921546,47.97,18.881,18.864,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258921743,2.96852131,18.88,18.866,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258922044,2.96852131,18.879,18.866,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258922247,2.96852131,18.878,18.866,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258922435,2.96852131,18.877,18.864,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258922640,0.76527873,18.874,18.87,0.81819357]
["bitfinex-derivatives","SOLF0:USTF0",1688258922847,2.9686115,18.873,18.87,0.80455553]
["bitfinex-derivatives","SOLF0:USTF0",1688258923350,2.9686115,18.873,18.852,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688258923351,2.9686115,18.873,18.862,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258923838,47.97,18.879,18.862,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258924039,2.96872979,18.878,18.862,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258924337,0.7368309,18.872,18.868,0.48759803]
["bitfinex-derivatives","SOLF0:USTF0",1688258926949,0.7368309,18.872,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258927151,53.4161,18.884,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258927454,2.96746086,18.883,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258927651,2.96746086,18.882,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258927844,2.96746086,18.881,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258928046,0.73051995,18.877,18.874,0.78111751]
["bitfinex-derivatives","SOLF0:USTF0",1688258928242,47.97,18.891,18.874,48.7797675]
["bitfinex-derivatives","SOLF0:USTF0",1688258928544,2.9656366,18.89,18.874,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258928744,2.9656366,18.89,18.88,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258928940,2.9656366,18.889,18.88,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258929141,47.6,18.894,18.876,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258929341,0.79685297,18.887,18.883,0.74301235]
["bitfinex-derivatives","SOLF0:USTF0",1688258930653,2.96295012,18.886,18.874,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258931049,2.96295012,18.885,18.874,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258931240,2.96295012,18.884,18.874,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258931449,2.96295012,18.883,18.874,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258931645,0.79522333,18.88,18.877,0.73490333]
["bitfinex-derivatives","SOLF0:USTF0",1688258931845,0.7212516,18.88,18.877,0.82507409]
["bitfinex-derivatives","SOLF0:USTF0",1688258936449,54.8275,18.893,18.878,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258936650,2.96493898,18.892,18.878,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258937449,2.96493898,18.891,18.878,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258937646,0.86480959,18.887,18.883,0.85772285]
["bitfinex-derivatives","SOLF0:USTF0",1688258937851,0.76427803,18.887,18.883,0.75521294]
["bitfinex-derivatives","SOLF0:USTF0",1688258938153,2.96471056,18.886,18.875,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258938354,2.96471056,18.885,18.875,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258938558,2.96471056,18.884,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258938745,2.96471056,18.883,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258938950,54.8884,18.889,18.872,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258939150,0.85648115,18.882,18.879,0.82532972]
["bitfinex-derivatives","SOLF0:USTF0",1688258939346,0.85289123,18.882,18.879,0.82532972]
["bitfinex-derivatives","SOLF0:USTF0",1688258939751,0.85289123,18.882,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258940055,47.6,18.887,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258940260,200.0,18.885,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258940447,2.965804,18.884,18.867,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258940648,0.81009241,18.877,18.874,0.41815072]
["bitfinex-derivatives","SOLF0:USTF0",1688258940958,0.76324425,18.877,18.874,0.41815072]
["bitfinex-derivatives","SOLF0:USTF0",1688258941258,47.6,18.887,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258941453,2.96494424,18.886,18.87,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258942160,0.86815977,18.88,18.876,0.86787639]
["bitfinex-derivatives","SOLF0:USTF0",1688258944450,47.97,18.881,18.864,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258945262,81.4710731,18.889,18.871,0.31393966]
["bitfinex-derivatives","SOLF0:USTF0",1688258945263,0.85215425,18.874,18.871,0.31393966]
["bitfinex-derivatives","SOLF0:USTF0",1688258945449,47.6,18.885,18.868,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258945648,2.96488851,18.884,18.868,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258946452,0.8337764,18.878,18.874,0.80902455]
["bitfinex-derivatives","SOLF0:USTF0",1688258948245,47.97,18.877,18.86,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258948455,54.3622,18.876,18.86,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258949349,0.74274795,18.871,18.868,0.35749057]
["bitfinex-derivatives","SOLF0:USTF0",1688258950560,0.74274795,18.871,18.86,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258950750,0.74274795,18.871,18.857,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258951061,47.6,18.874,18.857,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258951768,0.75068074,18.867,18.857,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258953858,0.75068074,18.867,18.854,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258954062,0.78353239,18.862,18.854,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1688258955865,0.78353239,18.862,18.856,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1688258956163,0.80760369,18.861,18.856,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1688258957475,115.86,18.874,18.86,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258957768,115.72,18.883,18.87,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258958462,116.34,18.88,18.867,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258958662,0.72461112,18.878,18.867,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258960361,0.72461112,18.878,18.856,463.95]
["bitfinex-derivatives","SOLF0:USTF0",1688258960362,115.72,18.877,18.863,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258960562,0.8416301,18.872,18.863,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1688258960964,0.8416301,18.872,18.861,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258961171,0.80695091,18.868,18.861,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258961368,0.78439819,18.866,18.861,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258961567,0.74855259,18.865,18.857,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258961777,0.78285645,18.863,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258961962,0.75809705,18.86,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258962158,47.83,18.872,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258962159,0.81371777,18.859,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258962364,0.75069423,18.858,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258962564,0.75312114,18.858,18.854,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258964271,0.75312114,18.858,18.852,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258964663,0.75312114,18.858,18.849,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258964972,24.38890403,18.883,18.848,56.4269]
["bitfinex-derivatives","SOLF0:USTF0",1688258965169,102.1165,18.88,18.861,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258965367,102.1165,18.88,18.859,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258965368,47.43,18.878,18.859,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258965672,47.86,18.875,18.859,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258966072,0.76672399,18.869,18.865,0.75445488]
["bitfinex-derivatives","SOLF0:USTF0",1688258967361,0.76672399,18.869,18.852,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258967576,47.83,18.87,18.852,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258967774,47.83,18.87,18.852,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258968073,47.86,18.875,18.857,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258968271,47.86,18.875,18.858,56.3435]
["bitfinex-derivatives","SOLF0:USTF0",1688258968573,0.76347767,18.868,18.858,56.3435]
["bitfinex-derivatives","SOLF0:USTF0",1688258968868,0.76347767,18.868,18.857,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258969471,0.76347767,18.868,18.858,56.3435]
["bitfinex-derivatives","SOLF0:USTF0",1688258970065,0.76347767,18.868,18.857,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258972073,0.76347767,18.868,18.853,101.593]
["bitfinex-derivatives","SOLF0:USTF0",1688258972374,0.78980661,18.862,18.853,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258972576,0.78980661,18.862,18.853,101.593]
["bitfinex-derivatives","SOLF0:USTF0",1688258973171,0.78980661,18.862,18.853,53.733]
["bitfinex-derivatives","SOLF0:USTF0",1688258973877,0.78980661,18.862,18.85,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258974076,0.73250353,18.858,18.851,52.7112]
["bitfinex-derivatives","SOLF0:USTF0",1688258975081,0.73250353,18.858,18.85,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258977078,0.73250353,18.858,18.844,52.7112]
["bitfinex-derivatives","SOLF0:USTF0",1688258977079,0.73250353,18.858,18.847,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258977279,0.76000193,18.854,18.847,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258977480,0.84421191,18.852,18.847,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258977678,0.86511844,18.851,18.847,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258977874,0.74092007,18.851,18.847,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258981876,0.74092007,18.851,18.843,101.0215]
["bitfinex-derivatives","SOLF0:USTF0",1688258982177,47.83,18.864,18.846,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258983371,0.82285549,18.857,18.853,0.7426067]
["bitfinex-derivatives","SOLF0:USTF0",1688258983578,0.73088198,18.857,18.853,0.7426067]
["bitfinex-derivatives","SOLF0:USTF0",1688258993783,47.53,18.855,18.834,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258993982,47.43,18.852,18.834,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258994387,47.43,18.849,18.831,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258994688,361.0,18.864,18.831,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258994689,0.84075003,18.842,18.831,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258994877,47.53,18.852,18.831,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258995280,47.53,18.852,18.831,247.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258995491,47.53,18.852,18.832,9.74894296]
["bitfinex-derivatives","SOLF0:USTF0",1688258995877,47.86,18.854,18.836,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688258996079,0.8189038,18.847,18.843,0.79846329]
["bitfinex-derivatives","SOLF0:USTF0",1688258998291,47.86,18.854,18.843,0.79846329]
["bitfinex-derivatives","SOLF0:USTF0",1688258998487,55.1765,18.863,18.846,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258998488,103.0065,18.863,18.846,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258998693,47.83,18.863,18.846,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258999283,47.53,18.861,18.843,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688258999489,0.74282036,18.854,18.851,0.83047816]
["bitfinex-derivatives","SOLF0:USTF0",1688258999692,0.85501834,18.854,18.851,0.83047816]
["bitfinex-derivatives","SOLF0:USTF0",1688259001083,57.8869,18.862,18.851,0.83047816]
["bitfinex-derivatives","SOLF0:USTF0",1688259001489,47.83,18.858,18.851,0.83047816]
["bitfinex-derivatives","SOLF0:USTF0",1688259001893,57.8869,18.862,18.837,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688259001894,47.53,18.855,18.837,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688259002290,47.43,18.852,18.834,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688259002991,47.43,18.852,18.841,0.81277398]
["bitfinex-derivatives","SOLF0:USTF0",1688259002992,0.76039401,18.845,18.841,0.81277398]
["bitfinex-derivatives","SOLF0:USTF0",1688259004395,54.7506,18.851,18.826,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688259004396,47.53,18.844,18.826,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688259005396,54.7506,18.851,18.833,0.74125913]
["bitfinex-derivatives","SOLF0:USTF0",1688259005397,0.8638569,18.837,18.833,0.74125913]
["bitfinex-derivatives","SOLF0:USTF0",1688259005608,74.37491,18.836,18.818,102.1864]
["bitfinex-derivatives","SOLF0:USTF0",1688259005898,26.54632,18.835,18.819,9.75569394]
["bitfinex-derivatives","SOLF0:USTF0",1688259006497,52.8892,18.834,18.819,9.75569394]
["bitfinex-derivatives","SOLF0:USTF0",1688259006697,0.77657348,18.828,18.825,0.15168458]
["bitfinex-derivatives","SOLF0:USTF0",1688259013212,47.83,18.839,18.822,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259013412,47.83,18.839,18.823,57.46503978]
["bitfinex-derivatives","SOLF0:USTF0",1688259013607,47.83,18.839,18.824,9.75503978]
["bitfinex-derivatives","SOLF0:USTF0",1688259013802,47.83,18.839,18.822,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259014002,47.83,18.839,18.823,9.75502656]
["bitfinex-derivatives","SOLF0:USTF0",1688259014199,0.84599115,18.833,18.829,0.74398781]
["bitfinex-derivatives","SOLF0:USTF0",1688259018112,0.84599115,18.833,18.818,102.0364]
["bitfinex-derivatives","SOLF0:USTF0",1688259018314,47.53,18.836,18.819,9.75605936]
["bitfinex-derivatives","SOLF0:USTF0",1688259019308,0.80408257,18.829,18.826,0.18412919]
["bitfinex-derivatives","SOLF0:USTF0",1688259019510,0.73696307,18.829,18.826,0.18412919]
["bitfinex-derivatives","SOLF0:USTF0",1688259029911,0.73696307,18.829,18.819,9.75605936]
["bitfinex-derivatives","SOLF0:USTF0",1688259029912,116.64696307,18.829,18.819,9.75605936]
["bitfinex-derivatives","SOLF0:USTF0",1688259030115,56.8164,18.828,18.816,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259030319,56.8164,18.828,18.817,9.75616892]
["bitfinex-derivatives","SOLF0:USTF0",1688259030514,116.78,18.826,18.813,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259030818,116.78,18.823,18.81,169.4261]
["bitfinex-derivatives","SOLF0:USTF0",1688259031010,0.87113876,18.818,18.811,9.76006758]
["bitfinex-derivatives","SOLF0:USTF0",1688259035223,0.87113876,18.818,18.812,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259035421,0.87113876,18.818,18.815,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259036013,116.78,18.828,18.81,53.6961]
["bitfinex-derivatives","SOLF0:USTF0",1688259036219,116.78,18.83,18.82,0.78329188]
["bitfinex-derivatives","SOLF0:USTF0",1688259037219,0.79929558,18.827,18.82,0.78329188]
["bitfinex-derivatives","SOLF0:USTF0",1688259039432,117.57929558,18.827,18.82,0.78329188]
["bitfinex-derivatives","SOLF0:USTF0",1688259041023,0.79929558,18.827,18.82,0.78329188]
["bitfinex-derivatives","SOLF0:USTF0",1688259041320,0.79929558,18.827,18.82,117.56329188]
["bitfinex-derivatives","SOLF0:USTF0",1688259043023,54.7487,18.837,18.812,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259043024,116.78,18.835,18.822,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259043225,171.5287,18.837,18.824,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259043826,117.29,18.842,18.828,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259044023,467.12,18.858,18.817,467.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259044024,115.91,18.848,18.833,0.73670707]
["bitfinex-derivatives","SOLF0:USTF0",1688259044223,116.78,18.845,18.831,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259044527,115.91,18.838,18.825,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259044728,116.78,18.841,18.828,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259045027,0.75195909,18.836,18.833,0.86812963]
["bitfinex-derivatives","SOLF0:USTF0",1688259045933,117.53195909,18.836,18.822,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259046230,466.61,18.841,18.804,24.25986893]
["bitfinex-derivatives","SOLF0:USTF0",1688259046231,116.78,18.834,18.82,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259047034,0.74798742,18.829,18.825,0.80591876]
["bitfinex-derivatives","SOLF0:USTF0",1688259049224,115.91,18.839,18.826,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259050227,0.72903819,18.834,18.831,0.81129313]
["bitfinex-derivatives","SOLF0:USTF0",1688259051736,116.78,18.842,18.831,0.81129313]
["bitfinex-derivatives","SOLF0:USTF0",1688259052038,116.78,18.842,18.829,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259052824,0.76343465,18.837,18.834,0.83940295]
["bitfinex-derivatives","SOLF0:USTF0",1688259054637,116.78,18.845,18.834,0.83940295]
["bitfinex-derivatives","SOLF0:USTF0",1688259054832,116.78,18.845,18.832,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259055633,0.78439056,18.84,18.837,0.7182952]
["bitfinex-derivatives","SOLF0:USTF0",1688259061031,116.78,18.852,18.839,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259061838,116.78,18.852,18.841,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259062043,0.65531585,18.848,18.845,0.86868632]
["bitfinex-derivatives","SOLF0:USTF0",1688259062340,0.65531585,18.848,18.845,0.76542214]
["bitfinex-derivatives","SOLF0:USTF0",1688259071343,116.78,18.854,18.845,0.76542214]
["bitfinex-derivatives","SOLF0:USTF0",1688259071538,55.9998,18.857,18.845,0.76542214]
["bitfinex-derivatives","SOLF0:USTF0",1688259071539,116.78,18.857,18.845,0.76542214]
["bitfinex-derivatives","SOLF0:USTF0",1688259071743,116.78,18.857,18.844,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259071943,52.957,18.865,18.842,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259071944,116.78,18.859,18.846,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259072441,116.78,18.856,18.851,0.83713112]
["bitfinex-derivatives","SOLF0:USTF0",1688259072640,116.78,18.853,18.84,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259073635,0.78969312,18.848,18.845,0.80359682]
["bitfinex-derivatives","SOLF0:USTF0",1688259076045,116.78,18.856,18.845,0.80359682]
["bitfinex-derivatives","SOLF0:USTF0",1688259081451,26.21561153,18.862,18.849,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259081452,116.78,18.862,18.849,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259081654,54.6173,18.864,18.854,0.85879907]
["bitfinex-derivatives","SOLF0:USTF0",1688259081955,54.6173,18.864,18.857,0.82173458]
["bitfinex-derivatives","SOLF0:USTF0",1688259084457,26.88603048,18.869,18.857,0.82173458]
["bitfinex-derivatives","SOLF0:USTF0",1688259084458,115.91,18.869,18.857,0.82173458]
["bitfinex-derivatives","SOLF0:USTF0",1688259084643,54.6331,18.868,18.861,0.76234214]
["bitfinex-derivatives","SOLF0:USTF0",1688259084842,116.78,18.875,18.863,0.80712039]
["bitfinex-derivatives","SOLF0:USTF0",1688259085043,116.78,18.879,18.867,0.7725084]
["bitfinex-derivatives","SOLF0:USTF0",1688259085247,116.78,18.879,18.871,0.72079268]
["bitfinex-derivatives","SOLF0:USTF0",1688259085444,54.6331,18.88,18.871,0.72079268]
["bitfinex-derivatives","SOLF0:USTF0",1688259085648,115.91,18.882,18.871,0.72079268]
["bitfinex-derivatives","SOLF0:USTF0",1688259085852,54.6331,18.888,18.877,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259086054,54.6331,18.888,18.881,0.86814811]
["bitfinex-derivatives","SOLF0:USTF0",1688259086247,116.78,18.888,18.881,0.86814811]
["bitfinex-derivatives","SOLF0:USTF0",1688259086452,116.78,18.883,18.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259087555,116.78,18.888,18.875,117.13405664]
["bitfinex-derivatives","SOLF0:USTF0",1688259087756,56.2435,18.89,18.879,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259087957,56.2435,18.89,18.873,467.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259087958,27.12228768,18.899,18.882,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259088262,2.95819219,18.898,18.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259088459,2.95819219,18.897,18.89,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259088655,173.0235,18.903,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259088862,116.78,18.901,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259089060,2.95814502,18.9,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259090569,116.78,18.898,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259090770,2.95814502,18.897,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259091163,115.91,18.895,18.892,0.79733191]
["bitfinex-derivatives","SOLF0:USTF0",1688259091367,2.95814502,18.894,18.882,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259092267,2.95814502,18.894,18.887,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259092565,0.72820259,18.892,18.889,0.76659422]
["bitfinex-derivatives","SOLF0:USTF0",1688259092771,0.72317679,18.892,18.889,0.76659422]
["bitfinex-derivatives","SOLF0:USTF0",1688259094366,116.78,18.891,18.889,0.76659422]
["bitfinex-derivatives","SOLF0:USTF0",1688259094571,116.78,18.891,18.877,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259094775,174.868,18.891,18.877,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259095572,174.868,18.891,18.882,0.78612561]
["bitfinex-derivatives","SOLF0:USTF0",1688259095573,0.77715195,18.886,18.882,0.78612561]
["bitfinex-derivatives","SOLF0:USTF0",1688259102971,116.78,18.884,18.871,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259103379,116.78,18.882,18.868,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259103767,116.78,18.879,18.866,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259103973,116.78,18.873,18.86,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1688259104371,116.78,18.868,18.854,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259104677,115.91,18.865,18.851,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259105071,0.77740723,18.86,18.856,0.75095372]
["bitfinex-derivatives","SOLF0:USTF0",1688259106380,115.91,18.871,18.857,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688259107182,116.78,18.868,18.854,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1688259107573,0.81442721,18.863,18.859,0.79527753]
["bitfinex-derivatives","SOLF0:USTF0",1688259109579,0.81442721,18.863,18.851,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259109781,115.91,18.865,18.851,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259110580,0.7750085,18.86,18.856,0.74247693]
["bitfinex-derivatives","SOLF0:USTF0",1688259114181,48.3850085,18.86,18.842,247.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259114383,47.61,18.86,18.844,9.74304097]
["bitfinex-derivatives","SOLF0:USTF0",1688259114870,47.61,18.86,18.842,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259115275,0.72056698,18.853,18.85,0.86191538]
["bitfinex-derivatives","SOLF0:USTF0",1688259115477,0.75214977,18.853,18.85,0.86191538]
["bitfinex-derivatives","SOLF0:USTF0",1688259115680,47.61,18.855,18.838,55.3454]
["bitfinex-derivatives","SOLF0:USTF0",1688259116185,47.61,18.857,18.842,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259116783,0.84656971,18.851,18.848,0.52804366]
["bitfinex-derivatives","SOLF0:USTF0",1688259130393,56.9263,18.859,18.848,0.52804366]
["bitfinex-derivatives","SOLF0:USTF0",1688259131190,47.61,18.862,18.848,0.52804366]
["bitfinex-derivatives","SOLF0:USTF0",1688259131384,0.867649,18.857,18.853,0.81384887]
["bitfinex-derivatives","SOLF0:USTF0",1688259136102,351.44,18.881,18.853,0.81384887]
["bitfinex-derivatives","SOLF0:USTF0",1688259136103,47.3,18.87,18.853,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259136397,47.61,18.868,18.85,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259136593,200.0,18.872,18.832,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259136594,47.3,18.862,18.844,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259136896,47.61,18.855,18.837,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259137197,0.77068175,18.848,18.844,0.80157683]
["bitfinex-derivatives","SOLF0:USTF0",1688259143097,47.61,18.846,18.827,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259143296,47.61,18.843,18.825,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259143602,47.61,18.843,18.826,9.7516496]
["bitfinex-derivatives","SOLF0:USTF0",1688259144100,0.85290581,18.836,18.833,0.81078739]
["bitfinex-derivatives","SOLF0:USTF0",1688259144401,0.81941292,18.836,18.833,0.81078739]
["bitfinex-derivatives","SOLF0:USTF0",1688259146602,0.81941292,18.836,18.825,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259146797,55.0745,18.842,18.825,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259147504,0.81476767,18.835,18.832,0.63215166]
["bitfinex-derivatives","SOLF0:USTF0",1688259147701,0.78005451,18.835,18.832,0.63215166]
["bitfinex-derivatives","SOLF0:USTF0",1688259148806,55.0745,18.842,18.832,0.63215166]
["bitfinex-derivatives","SOLF0:USTF0",1688259148999,47.61,18.847,18.832,0.63215166]
["bitfinex-derivatives","SOLF0:USTF0",1688259149000,47.61,18.85,18.832,48.24215166]
["bitfinex-derivatives","SOLF0:USTF0",1688259149204,47.61,18.853,18.835,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259149399,54.3044,18.849,18.832,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259150005,0.85315085,18.842,18.839,0.86411376]
["bitfinex-derivatives","SOLF0:USTF0",1688259150200,0.82108462,18.842,18.839,0.86411376]
["bitfinex-derivatives","SOLF0:USTF0",1688259151314,47.61,18.843,18.83,55.6577]
["bitfinex-derivatives","SOLF0:USTF0",1688259152410,0.76419627,18.838,18.835,0.54766959]
["bitfinex-derivatives","SOLF0:USTF0",1688259165711,0.76419627,18.838,18.822,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259165915,47.61,18.84,18.822,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259166416,47.3,18.843,18.825,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1688259166723,47.3,18.843,18.826,58.3305]
["bitfinex-derivatives","SOLF0:USTF0",1688259166915,0.79428696,18.836,18.826,58.3305]
["bitfinex-derivatives","SOLF0:USTF0",1688259174423,0.79428696,18.836,18.818,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259174424,48.40428696,18.836,18.818,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259174616,0.75197183,18.829,18.818,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1688259175928,0.75197183,18.829,18.821,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259176126,0.77272737,18.827,18.821,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259180922,0.77272737,18.827,18.823,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259181120,116.5,18.836,18.823,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259181516,115.84,18.839,18.826,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259181924,116.75,18.837,18.824,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259182126,0.72423061,18.832,18.829,0.77357315]
["bitfinex-derivatives","SOLF0:USTF0",1688259183329,0.72423061,18.832,18.821,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259183525,116.19,18.833,18.821,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259183732,115.84,18.836,18.823,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259184332,0.86415698,18.831,18.823,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259185234,0.86415698,18.831,18.826,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259186734,115.6,18.842,18.83,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259187833,0.80081536,18.838,18.834,0.72936885]
["bitfinex-derivatives","SOLF0:USTF0",1688259189727,115.84,18.848,18.835,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259190437,115.6,18.848,18.835,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259190832,0.82674476,18.843,18.84,0.73636069]
["bitfinex-derivatives","SOLF0:USTF0",1688259193840,0.82674476,18.843,18.833,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259194638,0.82674476,18.843,18.836,0.83345287]
["bitfinex-derivatives","SOLF0:USTF0",1688259205951,116.75,18.852,18.839,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259206646,116.5,18.848,18.835,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259207142,0.81551913,18.843,18.84,0.79901862]
["bitfinex-derivatives","SOLF0:USTF0",1688259208040,115.84,18.851,18.84,0.79901862]
["bitfinex-derivatives","SOLF0:USTF0",1688259208234,115.84,18.851,18.839,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259209148,0.81253627,18.847,18.843,0.77008245]
["bitfinex-derivatives","SOLF0:USTF0",1688259211949,116.65253627,18.847,18.843,0.77008245]
["bitfinex-derivatives","SOLF0:USTF0",1688259212244,0.81253627,18.847,18.843,0.77008245]
["bitfinex-derivatives","SOLF0:USTF0",1688259221954,117.00253627,18.847,18.843,0.77008245]
["bitfinex-derivatives","SOLF0:USTF0",1688259230960,115.6,18.845,18.832,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259231963,115.6,18.842,18.829,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1688259232152,116.19,18.838,18.825,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259232354,115.84,18.829,18.816,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259232553,116.75,18.826,18.817,9.75594441]
["bitfinex-derivatives","SOLF0:USTF0",1688259232766,116.19,18.82,18.807,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688259233060,116.19,18.82,18.808,9.7591624]
["bitfinex-derivatives","SOLF0:USTF0",1688259233268,0.83917356,18.816,18.812,0.82687703]
["bitfinex-derivatives","SOLF0:USTF0",1688259239566,106.29,18.813,18.807,114.62747741]
["bitfinex-derivatives","SOLF0:USTF0",1688259239869,106.29,18.81,18.797,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259240163,106.29,18.803,18.798,9.76556068]
["bitfinex-derivatives","SOLF0:USTF0",1688259240365,106.29,18.803,18.787,146.77412716]
["bitfinex-derivatives","SOLF0:USTF0",1688259240366,106.29,18.801,18.797,9.76556068]
["bitfinex-derivatives","SOLF0:USTF0",1688259240566,107.13227358,18.801,18.797,9.95622567]
["bitfinex-derivatives","SOLF0:USTF0",1688259240764,0.84227358,18.801,18.797,9.95622567]
["bitfinex-derivatives","SOLF0:USTF0",1688259240965,0.84227358,18.801,18.798,9.76556068]
["bitfinex-derivatives","SOLF0:USTF0",1688259241662,0.84227358,18.801,18.797,0.19066499]
["bitfinex-derivatives","SOLF0:USTF0",1688259243868,0.84227358,18.801,18.792,9.77092114]
["bitfinex-derivatives","SOLF0:USTF0",1688259244066,117.02227358,18.801,18.792,9.77092114]
["bitfinex-derivatives","SOLF0:USTF0",1688259244263,117.02227358,18.801,18.79,26.30254637]
["bitfinex-derivatives","SOLF0:USTF0",1688259244463,117.02227358,18.801,18.791,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259244965,117.02227358,18.801,18.789,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259245266,0.7673435,18.797,18.79,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259245463,0.7673435,18.797,18.791,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259245667,0.7673435,18.797,18.792,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259245874,0.7673435,18.797,18.793,9.77079474]
["bitfinex-derivatives","SOLF0:USTF0",1688259246173,0.7673435,18.797,18.788,143.11786592]
["bitfinex-derivatives","SOLF0:USTF0",1688259246469,0.7673435,18.797,18.789,64.8228979]
["bitfinex-derivatives","SOLF0:USTF0",1688259246667,0.7673435,18.797,18.79,9.7704979]
["bitfinex-derivatives","SOLF0:USTF0",1688259246868,116.16,18.796,18.79,9.7704979]
["bitfinex-derivatives","SOLF0:USTF0",1688259247374,116.16,18.796,18.789,55.0524]
["bitfinex-derivatives","SOLF0:USTF0",1688259247568,116.16,18.796,18.783,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1688259247775,0.73946704,18.791,18.784,9.77539713]
["bitfinex-derivatives","SOLF0:USTF0",1688259251673,0.73946704,18.791,18.779,57.1544]
["bitfinex-derivatives","SOLF0:USTF0",1688259251974,0.82045945,18.787,18.78,9.77675658]
["bitfinex-derivatives","SOLF0:USTF0",1688259252479,0.82045945,18.787,18.781,9.77675658]
["bitfinex-derivatives","SOLF0:USTF0",1688259252678,116.39,18.798,18.785,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259252975,116.39,18.798,18.786,9.77675658]
["bitfinex-derivatives","SOLF0:USTF0",1688259253173,117.85,18.802,18.788,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1688259253673,0.72917933,18.797,18.793,0.76840789]
["bitfinex-derivatives","SOLF0:USTF0",1688259253878,0.85420028,18.797,18.793,0.8210255]
["bitfinex-derivatives","SOLF0:USTF0",1688259254568,0.85420028,18.797,18.778,495.32443407]
["bitfinex-derivatives","SOLF0:USTF0",1688259254569,116.84,18.795,18.782,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1688259254774,116.84,18.795,18.783,9.77569714]
["bitfinex-derivatives","SOLF0:USTF0",1688259255478,0.73815702,18.791,18.783,9.77569714]
["bitfinex-derivatives","SOLF0:USTF0",1688259256176,0.73815702,18.791,18.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259256372,116.84,18.793,18.78,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259256373,0.82673396,18.787,18.781,9.77671719]
["bitfinex-derivatives","SOLF0:USTF0",1688259262083,0.82673396,18.787,18.782,9.77671719]
["bitfinex-derivatives","SOLF0:USTF0",1688259262286,0.82673396,18.787,18.783,9.77671719]
["bitfinex-derivatives","SOLF0:USTF0",1688259262582,0.82673396,18.787,18.784,9.77671719]
["bitfinex-derivatives","SOLF0:USTF0",1688259262784,0.82673396,18.787,18.785,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259262987,0.82673396,18.787,18.78,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259263777,0.82673396,18.787,18.776,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259263979,0.82910129,18.783,18.776,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259265175,0.82910129,18.783,18.772,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259265379,0.72441141,18.779,18.772,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259269582,0.72441141,18.779,18.763,58.4533]
["bitfinex-derivatives","SOLF0:USTF0",1688259269583,116.16,18.778,18.768,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259269783,116.16,18.778,18.765,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1688259269784,0.73454981,18.775,18.766,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259271986,117.57454981,18.775,18.766,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259272787,0.73454981,18.775,18.766,117.10000001]
["bitfinex-derivatives","SOLF0:USTF0",1688259273090,0.73454981,18.775,18.767,58.40940001]
["bitfinex-derivatives","SOLF0:USTF0",1688259273284,0.73454981,18.775,18.768,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259273996,0.73454981,18.775,18.767,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259274185,0.73454981,18.775,18.767,55.85860001]
["bitfinex-derivatives","SOLF0:USTF0",1688259274381,0.73454981,18.775,18.768,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259274986,0.73454981,18.775,18.767,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259276787,0.73454981,18.775,18.766,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259277189,0.73454981,18.775,18.766,116.08000001]
["bitfinex-derivatives","SOLF0:USTF0",1688259277390,0.73454981,18.775,18.771,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1688259277694,116.22,18.784,18.772,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259278191,116.16,18.78,18.772,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688259278493,0.87654881,18.778,18.774,0.73724183]
["bitfinex-derivatives","SOLF0:USTF0",1688259278693,0.87654881,18.778,18.767,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259278889,0.87654881,18.778,18.768,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259279293,116.39,18.777,18.768,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259279591,116.39,18.777,18.769,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259279890,0.73570714,18.775,18.77,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259280100,0.73570714,18.775,18.771,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259280388,0.73570714,18.775,18.772,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259280594,0.73570714,18.775,18.773,9.78124496]
["bitfinex-derivatives","SOLF0:USTF0",1688259280795,0.73570714,18.775,18.774,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259281494,0.73570714,18.775,18.765,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259281694,0.73570714,18.775,18.766,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259281883,0.73570714,18.775,18.767,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259282089,0.73570714,18.775,18.768,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259282290,0.73570714,18.775,18.764,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1688259282291,0.73570714,18.775,18.769,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259282490,0.73570714,18.775,18.77,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259282690,0.73570714,18.775,18.771,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259282892,0.73570714,18.775,18.772,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259283087,0.73570714,18.775,18.773,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259283290,116.22,18.785,18.775,0.73556532]
["bitfinex-derivatives","SOLF0:USTF0",1688259283490,116.39,18.788,18.776,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259283692,116.39,18.788,18.777,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259283895,116.39,18.788,18.775,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259284090,116.39,18.788,18.776,6.54007013]
["bitfinex-derivatives","SOLF0:USTF0",1688259284386,0.73244791,18.784,18.78,0.73485644]
["bitfinex-derivatives","SOLF0:USTF0",1688259290600,57.3809,18.794,18.78,0.73485644]
["bitfinex-derivatives","SOLF0:USTF0",1688259290601,116.39,18.791,18.78,0.73485644]
["bitfinex-derivatives","SOLF0:USTF0",1688259290798,172.452,18.794,18.781,325.85631323]
["bitfinex-derivatives","SOLF0:USTF0",1688259290998,172.452,18.794,18.782,9.77631323]
["bitfinex-derivatives","SOLF0:USTF0",1688259291194,116.84,18.791,18.778,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259291403,116.84,18.791,18.779,9.77519923]
["bitfinex-derivatives","SOLF0:USTF0",1688259291704,0.75242108,18.787,18.783,0.85643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259292408,117.14242108,18.787,18.783,0.85643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259298914,0.75242108,18.787,18.783,0.85643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259299509,116.18,18.786,18.783,0.85643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259300306,0.75242108,18.787,18.783,0.85643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259304515,116.22,18.795,18.783,117.66643981]
["bitfinex-derivatives","SOLF0:USTF0",1688259304711,116.22,18.795,18.784,9.77527362]
["bitfinex-derivatives","SOLF0:USTF0",1688259305110,116.39,18.793,18.784,9.77527362]
["bitfinex-derivatives","SOLF0:USTF0",1688259305311,116.39,18.793,18.781,226.95594867]
["bitfinex-derivatives","SOLF0:USTF0",1688259305613,0.81801807,18.789,18.785,0.77233809]
["bitfinex-derivatives","SOLF0:USTF0",1688259309922,0.81801807,18.789,18.786,109.38847775]
["bitfinex-derivatives","SOLF0:USTF0",1688259310333,116.84,18.794,18.786,109.38847775]
["bitfinex-derivatives","SOLF0:USTF0",1688259311035,106.55,18.792,18.786,109.38847775]
["bitfinex-derivatives","SOLF0:USTF0",1688259311428,106.55,18.787,18.775,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259311628,106.55,18.787,18.777,109.50173819]
["bitfinex-derivatives","SOLF0:USTF0",1688259312037,106.55,18.787,18.778,109.50173819]
["bitfinex-derivatives","SOLF0:USTF0",1688259312233,106.55,18.787,18.779,109.50173819]
["bitfinex-derivatives","SOLF0:USTF0",1688259312535,0.86785685,18.785,18.781,0.82418141]
["bitfinex-derivatives","SOLF0:USTF0",1688259312736,0.86785685,18.785,18.782,109.50173819]
["bitfinex-derivatives","SOLF0:USTF0",1688259312937,106.55,18.784,18.782,109.50173819]
["bitfinex-derivatives","SOLF0:USTF0",1688259313241,106.55,18.783,18.77,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259313536,106.05,18.779,18.768,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259314124,0.81290588,18.775,18.768,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259314327,106.26,18.783,18.772,0.85348208]
["bitfinex-derivatives","SOLF0:USTF0",1688259314527,106.6,18.787,18.774,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259314730,106.26,18.782,18.771,106.47]
["bitfinex-derivatives","SOLF0:USTF0",1688259315333,0.76719034,18.778,18.775,0.77932984]
["bitfinex-derivatives","SOLF0:USTF0",1688259319936,117.36,18.786,18.775,0.77932984]
["bitfinex-derivatives","SOLF0:USTF0",1688259319937,117.36,18.786,18.779,0.01251157]
["bitfinex-derivatives","SOLF0:USTF0",1688259320629,117.36,18.783,18.779,0.01251157]
["bitfinex-derivatives","SOLF0:USTF0",1688259320830,118.16478018,18.783,18.771,143.08467353]
["bitfinex-derivatives","SOLF0:USTF0",1688259321034,117.36,18.783,18.77,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259321637,117.36,18.78,18.767,259.41467353]
["bitfinex-derivatives","SOLF0:USTF0",1688259321847,117.36,18.777,18.772,0.78554335]
["bitfinex-derivatives","SOLF0:USTF0",1688259322134,0.76241879,18.776,18.773,0.7930238]
["bitfinex-derivatives","SOLF0:USTF0",1688259322441,0.76241879,18.776,18.765,143.13746246]
["bitfinex-derivatives","SOLF0:USTF0",1688259322642,0.76241879,18.776,18.766,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1688259323138,0.76241879,18.776,18.763,143.13746246]
["bitfinex-derivatives","SOLF0:USTF0",1688259323139,0.76241879,18.776,18.768,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259323340,117.36,18.785,18.772,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259323529,0.76588822,18.78,18.777,0.72910614]
["bitfinex-derivatives","SOLF0:USTF0",1688259324237,0.76588822,18.78,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259325140,117.36,18.778,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259327233,0.76588822,18.78,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259331844,118.12588822,18.78,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259333244,0.76588822,18.78,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259333946,117.92,18.787,18.777,0.21018594]
["bitfinex-derivatives","SOLF0:USTF0",1688259334443,200.0,18.799,18.774,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259334644,200.0,18.799,18.778,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259334645,117.36,18.791,18.778,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259334942,117.36,18.791,18.775,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259334943,116.48,18.788,18.779,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259335137,0.72984794,18.785,18.781,0.85312795]
["bitfinex-derivatives","SOLF0:USTF0",1688259335338,0.86460094,18.785,18.782,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259340149,117.36,18.791,18.782,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259340543,117.36,18.791,18.783,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259340850,117.36,18.791,18.784,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259341151,117.36,18.791,18.785,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259341345,0.7678062,18.789,18.786,108.56077238]
["bitfinex-derivatives","SOLF0:USTF0",1688259341552,0.7678062,18.789,18.787,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259341945,117.3978062,18.789,18.787,107.69990922]
["bitfinex-derivatives","SOLF0:USTF0",1688259342650,116.63,18.789,18.776,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688259343040,116.63,18.789,18.776,260.42548911]
["bitfinex-derivatives","SOLF0:USTF0",1688259343240,116.63,18.791,18.778,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1688259343442,58.5457,18.794,18.781,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259343443,175.9057,18.794,18.781,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259343751,469.44,18.81,18.784,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259343752,116.63,18.797,18.784,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259343945,116.63,18.797,18.784,171.712]
["bitfinex-derivatives","SOLF0:USTF0",1688259344543,0.81508543,18.792,18.789,0.82690888]
["bitfinex-derivatives","SOLF0:USTF0",1688259352451,0.81508543,18.792,18.781,27.04383785]
["bitfinex-derivatives","SOLF0:USTF0",1688259352452,116.63,18.79,18.776,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1688259353557,0.76329146,18.785,18.781,0.74800972]
["bitfinex-derivatives","SOLF0:USTF0",1688259358058,0.76329146,18.785,18.774,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688259358364,117.36,18.781,18.768,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259358870,0.79436997,18.776,18.773,0.70242914]
["bitfinex-derivatives","SOLF0:USTF0",1688259362468,0.79436997,18.776,18.774,101.83025246]
["bitfinex-derivatives","SOLF0:USTF0",1688259373275,117.36,18.775,18.774,92.24764721]
["bitfinex-derivatives","SOLF0:USTF0",1688259373575,117.36,18.775,18.773,0.70242914]
["bitfinex-derivatives","SOLF0:USTF0",1688259380278,469.44,18.771,18.754,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259380486,116.48,18.767,18.754,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1688259380985,106.41,18.766,18.755,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1688259381191,0.86199619,18.762,18.755,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1688259381490,106.41,18.766,18.765,0.81703832]
["bitfinex-derivatives","SOLF0:USTF0",1688259384290,106.41,18.766,18.764,0.74878214]
["bitfinex-derivatives","SOLF0:USTF0",1688259384486,427.56,18.771,18.751,143.18638622]
["bitfinex-derivatives","SOLF0:USTF0",1688259384487,106.11,18.765,18.751,143.18638622]
["bitfinex-derivatives","SOLF0:USTF0",1688259384687,106.04,18.761,18.752,9.78816591]
["bitfinex-derivatives","SOLF0:USTF0",1688259385089,106.04,18.761,18.752,152.97455213]
["bitfinex-derivatives","SOLF0:USTF0",1688259385292,106.04,18.761,18.753,152.97455213]
["bitfinex-derivatives","SOLF0:USTF0",1688259385490,0.84054123,18.758,18.754,143.30222711]
["bitfinex-derivatives","SOLF0:USTF0",1688259385697,0.84054123,18.758,18.754,0.11584089]
["bitfinex-derivatives","SOLF0:USTF0",1688259386497,106.89,18.755,18.754,0.11584089]
["bitfinex-derivatives","SOLF0:USTF0",1688259386701,534.45,18.755,18.739,143.27090805]
["bitfinex-derivatives","SOLF0:USTF0",1688259386993,106.04,18.746,18.738,143.27090805]
["bitfinex-derivatives","SOLF0:USTF0",1688259387195,106.04,18.746,18.734,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688259387196,106.04,18.746,18.735,143.27090805]
["bitfinex-derivatives","SOLF0:USTF0",1688259387386,427.49,18.755,18.732,267.95796207]
["bitfinex-derivatives","SOLF0:USTF0",1688259387387,106.89,18.749,18.737,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1688259387589,0.79294409,18.745,18.737,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1688259388496,0.79294409,18.745,18.74,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259388702,0.79051164,18.744,18.74,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259388887,0.83088319,18.744,18.74,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259390700,0.83088319,18.744,18.737,106.89]
["bitfinex-derivatives","SOLF0:USTF0",1688259390900,0.83088319,18.744,18.736,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688259391089,0.83088319,18.744,18.734,260.50090805]
["bitfinex-derivatives","SOLF0:USTF0",1688259391294,0.86820992,18.741,18.735,9.7968928]
["bitfinex-derivatives","SOLF0:USTF0",1688259393403,0.86820992,18.741,18.736,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259393595,0.86820992,18.741,18.737,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1688259393796,0.86820992,18.741,18.738,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259396793,0.86820992,18.741,18.739,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259396988,0.86820992,18.741,18.732,53.0516]
["bitfinex-derivatives","SOLF0:USTF0",1688259396989,0.86820992,18.741,18.74,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259397189,117.3,18.749,18.738,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259397393,117.3,18.749,18.739,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259397603,117.3,18.749,18.74,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259397801,117.3,18.749,18.741,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259398005,117.3,18.749,18.742,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259398189,0.81880395,18.747,18.744,0.79901914]
["bitfinex-derivatives","SOLF0:USTF0",1688259398395,0.81880395,18.747,18.745,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259400295,117.79,18.758,18.745,219.37399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259400494,471.16,18.771,18.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259400495,117.79,18.761,18.747,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259400704,117.79,18.761,18.748,101.58399278]
["bitfinex-derivatives","SOLF0:USTF0",1688259401397,0.87391715,18.756,18.753,0.80697942]
["bitfinex-derivatives","SOLF0:USTF0",1688259401596,0.73265359,18.756,18.753,0.79277345]
["bitfinex-derivatives","SOLF0:USTF0",1688259402600,0.73265359,18.756,18.745,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259402795,0.73265359,18.756,18.746,101.62210331]
["bitfinex-derivatives","SOLF0:USTF0",1688259403693,117.79,18.755,18.749,0.81499135]
["bitfinex-derivatives","SOLF0:USTF0",1688259403898,116.97,18.752,18.739,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1688259404098,116.97,18.752,18.74,101.69953099]
["bitfinex-derivatives","SOLF0:USTF0",1688259404698,117.79,18.758,18.745,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259404899,0.83245746,18.753,18.75,0.07988881]
["bitfinex-derivatives","SOLF0:USTF0",1688259406705,0.83245746,18.753,18.75,0.00063974]
["bitfinex-derivatives","SOLF0:USTF0",1688259406706,116.97,18.751,18.75,0.00063974]
["bitfinex-derivatives","SOLF0:USTF0",1688259407811,143.63524,18.751,18.75,0.00063974]
["bitfinex-derivatives","SOLF0:USTF0",1688259408107,200.0,18.748,18.736,101.76691412]
["bitfinex-derivatives","SOLF0:USTF0",1688259408301,117.79,18.74,18.727,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688259408500,117.79,18.74,18.728,101.92217962]
["bitfinex-derivatives","SOLF0:USTF0",1688259409196,0.78376868,18.736,18.728,101.92217962]
["bitfinex-derivatives","SOLF0:USTF0",1688259409707,0.78376868,18.736,18.73,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688259410108,117.79,18.745,18.733,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688259410303,116.97,18.748,18.735,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688259411099,116.97,18.748,18.74,0.78431516]
["bitfinex-derivatives","SOLF0:USTF0",1688259411100,0.77386474,18.743,18.74,0.78431516]
["bitfinex-derivatives","SOLF0:USTF0",1688259413806,0.77386474,18.743,18.74,0.00054648]
["bitfinex-derivatives","SOLF0:USTF0",1688259418610,116.97,18.741,18.74,0.00054648]
["bitfinex-derivatives","SOLF0:USTF0",1688259419509,0.77386474,18.743,18.74,0.00054648]
["bitfinex-derivatives","SOLF0:USTF0",1688259422206,118.56386474,18.743,18.734,101.95768277]
["bitfinex-derivatives","SOLF0:USTF0",1688259422403,117.79,18.741,18.727,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688259422610,117.79,18.732,18.719,26.45472569]
["bitfinex-derivatives","SOLF0:USTF0",1688259422810,117.79,18.726,18.725,69.61556949]
["bitfinex-derivatives","SOLF0:USTF0",1688259423013,117.79,18.726,18.716,57.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688259423318,117.79,18.725,18.716,57.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688259423812,117.79,18.725,18.724,36.21715511]
["bitfinex-derivatives","SOLF0:USTF0",1688259424018,117.79,18.725,18.709,26.6266242]
["bitfinex-derivatives","SOLF0:USTF0",1688259424209,0.77829493,18.719,18.711,57.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688259424516,0.77829493,18.719,18.707,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1688259424713,0.77470497,18.715,18.711,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259424904,200.0,18.727,18.71,57.2421]
["bitfinex-derivatives","SOLF0:USTF0",1688259424905,317.79,18.727,18.716,0.72332434]
["bitfinex-derivatives","SOLF0:USTF0",1688259425108,117.79,18.727,18.713,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259425606,116.97,18.724,18.71,175.0321]
["bitfinex-derivatives","SOLF0:USTF0",1688259425804,0.80999787,18.719,18.715,0.77907341]
["bitfinex-derivatives","SOLF0:USTF0",1688259426707,0.80999787,18.719,18.715,0.00436844]
["bitfinex-derivatives","SOLF0:USTF0",1688259426708,117.3,18.716,18.715,0.00436844]
["bitfinex-derivatives","SOLF0:USTF0",1688259427118,117.3,18.716,18.698,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1688259427119,117.3,18.716,18.699,9.81508924]
["bitfinex-derivatives","SOLF0:USTF0",1688259427311,117.3,18.709,18.699,9.81508924]
["bitfinex-derivatives","SOLF0:USTF0",1688259427513,117.3,18.709,18.7,9.81508924]
["bitfinex-derivatives","SOLF0:USTF0",1688259427713,117.3,18.709,18.701,9.81508924]
["bitfinex-derivatives","SOLF0:USTF0",1688259427914,117.3,18.709,18.702,9.81508924]
["bitfinex-derivatives","SOLF0:USTF0",1688259428215,117.3,18.709,18.683,471.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259428216,117.79,18.703,18.689,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688259428515,0.75549828,18.698,18.69,9.82047442]
["bitfinex-derivatives","SOLF0:USTF0",1688259428722,0.82025795,18.696,18.691,9.82047442]
["bitfinex-derivatives","SOLF0:USTF0",1688259429019,0.82025795,18.696,18.686,145.18706023]
["bitfinex-derivatives","SOLF0:USTF0",1688259429213,0.82025795,18.696,18.687,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259430514,0.82025795,18.696,18.688,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259430719,0.79667171,18.694,18.689,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259431016,0.77607134,18.693,18.69,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259431215,0.7634521,18.693,18.691,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259431416,0.7634521,18.693,18.692,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259431806,0.7634521,18.693,18.685,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259432015,0.7634521,18.693,18.686,9.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1688259432215,116.97,18.691,18.678,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688259432427,0.85836485,18.686,18.679,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259432814,95.35080178,18.688,18.68,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259433015,117.79,18.688,18.681,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259433215,117.79,18.688,18.682,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259433416,117.79,18.688,18.683,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259433614,117.79,18.688,18.684,9.82261863]
["bitfinex-derivatives","SOLF0:USTF0",1688259433809,117.79,18.688,18.679,153.53428525]
["bitfinex-derivatives","SOLF0:USTF0",1688259434122,118.53178121,18.688,18.684,0.73621283]
["bitfinex-derivatives","SOLF0:USTF0",1688259434420,118.66316849,18.688,18.684,0.79736051]
["bitfinex-derivatives","SOLF0:USTF0",1688259435016,117.3,18.686,18.684,0.79736051]
["bitfinex-derivatives","SOLF0:USTF0",1688259435222,0.87316849,18.688,18.684,0.79736051]
["bitfinex-derivatives","SOLF0:USTF0",1688259435223,117.79,18.685,18.684,0.79736051]
["bitfinex-derivatives","SOLF0:USTF0",1688259436320,117.79,18.685,18.684,10.62350389]
["bitfinex-derivatives","SOLF0:USTF0",1688259436921,470.6,18.685,18.684,0.79736051]
["bitfinex-derivatives","SOLF0:USTF0",1688259437118,470.6,18.685,18.664,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259437119,200.0,18.677,18.664,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259437322,117.79,18.671,18.665,9.83072167]
["bitfinex-derivatives","SOLF0:USTF0",1688259437825,117.79,18.671,18.666,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259438124,0.87108178,18.67,18.667,0.06794445]
["bitfinex-derivatives","SOLF0:USTF0",1688259439227,117.79,18.674,18.667,0.06794445]
["bitfinex-derivatives","SOLF0:USTF0",1688259439424,117.79,18.671,18.663,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259439724,117.79,18.671,18.664,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259439924,117.79,18.671,18.665,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259440120,117.79,18.671,18.666,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259440325,117.79,18.671,18.667,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259440326,0.78994572,18.67,18.667,9.83268293]
["bitfinex-derivatives","SOLF0:USTF0",1688259440925,0.78994572,18.67,18.667,8.96160115]
["bitfinex-derivatives","SOLF0:USTF0",1688259441125,0.78994572,18.67,18.668,8.96160115]
["bitfinex-derivatives","SOLF0:USTF0",1688259441330,0.78994572,18.67,18.669,8.96160115]
["bitfinex-derivatives","SOLF0:USTF0",1688259441331,49.07994572,18.67,18.669,8.96160115]
["bitfinex-derivatives","SOLF0:USTF0",1688259441628,200.0,18.667,18.666,0.74860577]
["bitfinex-derivatives","SOLF0:USTF0",1688259441826,247.96,18.667,18.666,0.74860577]
["bitfinex-derivatives","SOLF0:USTF0",1688259442123,393.27,18.667,18.641,26.28114994]
["bitfinex-derivatives","SOLF0:USTF0",1688259442326,48.29,18.664,18.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259442526,48.25,18.668,18.651,9.83884539]
["bitfinex-derivatives","SOLF0:USTF0",1688259443127,0.72700239,18.661,18.658,0.19171228]
["bitfinex-derivatives","SOLF0:USTF0",1688259443322,0.77869349,18.661,18.658,0.19171228]
["bitfinex-derivatives","SOLF0:USTF0",1688259444025,48.29,18.659,18.658,0.19171228]
["bitfinex-derivatives","SOLF0:USTF0",1688259447829,48.29,18.659,18.658,10.03055767]
["bitfinex-derivatives","SOLF0:USTF0",1688259448022,48.29,18.659,18.658,0.19171228]
["bitfinex-derivatives","SOLF0:USTF0",1688259453324,48.29,18.659,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259453325,200.0,18.657,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259453530,47.96,18.65,18.64,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259453729,47.96,18.65,18.641,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259453930,47.96,18.65,18.642,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259454229,47.96,18.65,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259454418,0.8220828,18.648,18.644,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259454626,0.8220828,18.648,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259454927,0.8220828,18.648,18.639,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1688259454928,0.8220828,18.648,18.646,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259455120,0.8220828,18.648,18.647,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259455520,0.8220828,18.648,18.64,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259455721,0.8220828,18.648,18.641,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259456026,0.8220828,18.648,18.639,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1688259456027,0.8220828,18.648,18.642,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259456231,48.29,18.647,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259456523,48.29,18.647,18.644,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259456720,48.29,18.647,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259456921,48.29,18.647,18.646,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259457525,48.29,18.647,18.64,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259457724,48.29,18.647,18.641,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259457917,48.29,18.647,18.642,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259458122,48.29,18.647,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259458328,48.29,18.647,18.644,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259458523,48.29,18.647,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259458717,48.29,18.647,18.646,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259459118,48.29,18.647,18.64,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259459330,48.29,18.647,18.639,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1688259459331,48.29,18.647,18.641,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259459632,48.29,18.647,18.642,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259459823,48.29,18.647,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259460026,49.0720828,18.648,18.644,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259460226,49.0720828,18.648,18.645,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259460428,49.0720828,18.648,18.646,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259460631,0.8220828,18.648,18.647,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259461131,49.1120828,18.648,18.639,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259461330,0.8220828,18.648,18.639,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259461828,48.29,18.654,18.641,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259462035,48.29,18.66,18.642,58.10021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259462335,48.29,18.66,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259462826,48.29,18.657,18.643,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259463030,0.74146045,18.653,18.65,0.76409505]
["bitfinex-derivatives","SOLF0:USTF0",1688259463229,0.74146045,18.653,18.651,9.84021859]
["bitfinex-derivatives","SOLF0:USTF0",1688259463429,0.74146045,18.653,18.65,0.76409505]
["bitfinex-derivatives","SOLF0:USTF0",1688259463430,48.99146045,18.653,18.65,0.76409505]
["bitfinex-derivatives","SOLF0:USTF0",1688259463733,48.29,18.651,18.65,0.76409505]
["bitfinex-derivatives","SOLF0:USTF0",1688259464123,0.74146045,18.653,18.65,0.76409505]
["bitfinex-derivatives","SOLF0:USTF0",1688259464323,0.74146045,18.653,18.651,9.84245807]
["bitfinex-derivatives","SOLF0:USTF0",1688259465135,48.29,18.661,18.651,9.84245807]
["bitfinex-derivatives","SOLF0:USTF0",1688259465331,48.29,18.661,18.652,9.84245807]
["bitfinex-derivatives","SOLF0:USTF0",1688259465640,48.29,18.661,18.653,9.84245807]
["bitfinex-derivatives","SOLF0:USTF0",1688259465835,48.29,18.661,18.654,9.84245807]
["bitfinex-derivatives","SOLF0:USTF0",1688259466032,0.72464569,18.659,18.656,0.73240177]
["bitfinex-derivatives","SOLF0:USTF0",1688259466230,0.72464569,18.659,18.657,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259466231,0.81854024,18.659,18.657,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259466435,48.29,18.673,18.657,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259466739,193.16,18.683,18.666,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259466740,48.29,18.683,18.666,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259466934,48.29,18.683,18.667,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259467236,48.29,18.678,18.667,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259467429,48.29,18.678,18.673,0.1130757]
["bitfinex-derivatives","SOLF0:USTF0",1688259467430,0.84678796,18.677,18.673,0.1130757]
["bitfinex-derivatives","SOLF0:USTF0",1688259467630,48.29,18.678,18.669,9.83966086]
["bitfinex-derivatives","SOLF0:USTF0",1688259467828,48.29,18.681,18.663,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259468029,48.29,18.681,18.664,9.8346959]
["bitfinex-derivatives","SOLF0:USTF0",1688259468538,48.29,18.681,18.671,0.85452178]
["bitfinex-derivatives","SOLF0:USTF0",1688259468539,0.79276734,18.674,18.671,0.85452178]
["bitfinex-derivatives","SOLF0:USTF0",1688259468738,48.29,18.687,18.671,200.85452178]
["bitfinex-derivatives","SOLF0:USTF0",1688259469039,47.96,18.69,18.672,58.12217303]
["bitfinex-derivatives","SOLF0:USTF0",1688259469233,47.96,18.69,18.673,9.83217303]
["bitfinex-derivatives","SOLF0:USTF0",1688259469427,48.29,18.687,18.673,9.83217303]
["bitfinex-derivatives","SOLF0:USTF0",1688259469631,200.0,18.688,18.666,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259469632,48.29,18.684,18.666,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259469827,48.29,18.684,18.667,9.83312569]
["bitfinex-derivatives","SOLF0:USTF0",1688259470039,48.29,18.684,18.673,0.77849819]
["bitfinex-derivatives","SOLF0:USTF0",1688259470040,0.87874026,18.677,18.673,0.77849819]
["bitfinex-derivatives","SOLF0:USTF0",1688259471339,58.0242,18.687,18.673,0.77849819]
["bitfinex-derivatives","SOLF0:USTF0",1688259471340,105.9842,18.687,18.673,0.77849819]
["bitfinex-derivatives","SOLF0:USTF0",1688259471636,48.29,18.69,18.674,9.83280612]
["bitfinex-derivatives","SOLF0:USTF0",1688259471836,48.29,18.69,18.672,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259471837,48.29,18.69,18.675,9.83280612]
["bitfinex-derivatives","SOLF0:USTF0",1688259472044,48.29,18.69,18.676,9.83280612]
["bitfinex-derivatives","SOLF0:USTF0",1688259472241,48.29,18.69,18.672,107.1213]
["bitfinex-derivatives","SOLF0:USTF0",1688259472242,48.29,18.69,18.681,0.81288247]
["bitfinex-derivatives","SOLF0:USTF0",1688259472438,0.8422229,18.685,18.681,0.81288247]
["bitfinex-derivatives","SOLF0:USTF0",1688259473032,49.1322229,18.685,18.681,0.81288247]
["bitfinex-derivatives","SOLF0:USTF0",1688259473235,48.29,18.682,18.672,58.8313]
["bitfinex-derivatives","SOLF0:USTF0",1688259473440,48.29,18.682,18.664,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259473637,75.04943,18.685,18.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259473839,48.29,18.69,18.672,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259474043,47.96,18.693,18.675,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259474234,47.96,18.693,18.679,0.80090922]
["bitfinex-derivatives","SOLF0:USTF0",1688259474542,47.96,18.693,18.675,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259474743,48.29,18.69,18.672,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259475246,0.74575461,18.683,18.679,0.74299868]
["bitfinex-derivatives","SOLF0:USTF0",1688259476439,74.70798,18.693,18.675,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259477333,0.86554196,18.686,18.682,0.81145329]
["bitfinex-derivatives","SOLF0:USTF0",1688259478041,48.29,18.684,18.666,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259478847,48.25,18.681,18.665,57.5834]
["bitfinex-derivatives","SOLF0:USTF0",1688259479147,0.78991692,18.675,18.671,0.8599267]
["bitfinex-derivatives","SOLF0:USTF0",1688259480848,48.25,18.69,18.672,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259481046,48.25,18.69,18.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259481047,75.03798,18.693,18.675,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259481542,58.0242,18.697,18.671,55.1033]
["bitfinex-derivatives","SOLF0:USTF0",1688259481543,48.25,18.696,18.678,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259481751,48.29,18.702,18.685,0.87619185]
["bitfinex-derivatives","SOLF0:USTF0",1688259482043,48.29,18.702,18.683,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259482342,48.25,18.699,18.683,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259482651,48.25,18.699,18.684,55.1033]
["bitfinex-derivatives","SOLF0:USTF0",1688259482847,0.62841287,18.693,18.69,0.82005415]
["bitfinex-derivatives","SOLF0:USTF0",1688259484650,0.62841287,18.693,18.669,26.594653]
["bitfinex-derivatives","SOLF0:USTF0",1688259484651,0.62841287,18.693,18.673,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259484852,48.29,18.694,18.673,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259485147,48.29,18.694,18.67,53.9623]
["bitfinex-derivatives","SOLF0:USTF0",1688259485148,47.96,18.686,18.67,53.9623]
["bitfinex-derivatives","SOLF0:USTF0",1688259485746,0.73285734,18.68,18.676,0.74246666]
["bitfinex-derivatives","SOLF0:USTF0",1688259486744,0.73285734,18.68,18.67,53.9623]
["bitfinex-derivatives","SOLF0:USTF0",1688259487847,0.73285734,18.68,18.673,0.75111668]
["bitfinex-derivatives","SOLF0:USTF0",1688259489251,0.73285734,18.68,18.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259489252,48.29,18.676,18.657,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259490257,48.29,18.676,18.665,0.77450896]
["bitfinex-derivatives","SOLF0:USTF0",1688259490258,0.76800815,18.668,18.665,0.77450896]
["bitfinex-derivatives","SOLF0:USTF0",1688259490453,0.76244521,18.668,18.665,0.77450896]
["bitfinex-derivatives","SOLF0:USTF0",1688259490853,48.29,18.676,18.665,0.77450896]
["bitfinex-derivatives","SOLF0:USTF0",1688259492051,0.83102646,18.672,18.665,0.77450896]
["bitfinex-derivatives","SOLF0:USTF0",1688259492256,0.83102646,18.672,18.667,0.73015087]
["bitfinex-derivatives","SOLF0:USTF0",1688259492455,0.81742734,18.671,18.655,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259492659,47.96,18.673,18.656,9.83751384]
["bitfinex-derivatives","SOLF0:USTF0",1688259493051,214.432,18.682,18.652,56.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688259493052,48.29,18.664,18.652,56.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688259493453,0.79792012,18.66,18.656,0.82340999]
["bitfinex-derivatives","SOLF0:USTF0",1688259495457,48.25,18.669,18.656,0.82340999]
["bitfinex-derivatives","SOLF0:USTF0",1688259495649,48.25,18.669,18.652,56.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688259495850,48.25,18.669,18.653,9.84033631]
["bitfinex-derivatives","SOLF0:USTF0",1688259496059,48.29,18.666,18.653,9.84033631]
["bitfinex-derivatives","SOLF0:USTF0",1688259496258,48.29,18.666,18.652,56.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688259496259,48.29,18.663,18.652,56.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688259496563,0.84643277,18.659,18.656,0.7465835]
["bitfinex-derivatives","SOLF0:USTF0",1688259496753,0.84643277,18.659,18.656,0.84666329]
["bitfinex-derivatives","SOLF0:USTF0",1688259497354,47.96,18.671,18.657,9.83814139]
["bitfinex-derivatives","SOLF0:USTF0",1688259497566,47.96,18.679,18.661,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259497767,47.96,18.679,18.662,9.83574909]
["bitfinex-derivatives","SOLF0:USTF0",1688259498467,200.0,18.689,18.669,0.73110252]
["bitfinex-derivatives","SOLF0:USTF0",1688259498468,48.29,18.683,18.669,0.73110252]
["bitfinex-derivatives","SOLF0:USTF0",1688259498665,48.29,18.683,18.665,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259498963,200.0,18.689,18.661,56.5138]
["bitfinex-derivatives","SOLF0:USTF0",1688259498964,48.29,18.689,18.671,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259499362,48.29,18.689,18.672,9.8301658]
["bitfinex-derivatives","SOLF0:USTF0",1688259499569,0.51337038,18.682,18.678,0.79735433]
["bitfinex-derivatives","SOLF0:USTF0",1688259502861,53.6094,18.698,18.678,0.79735433]
["bitfinex-derivatives","SOLF0:USTF0",1688259502862,48.29,18.693,18.678,0.79735433]
["bitfinex-derivatives","SOLF0:USTF0",1688259503168,48.29,18.693,18.675,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259503874,48.29,18.693,18.682,0.72279376]
["bitfinex-derivatives","SOLF0:USTF0",1688259504264,48.29,18.69,18.682,0.72279376]
["bitfinex-derivatives","SOLF0:USTF0",1688259504573,47.96,18.687,18.672,56.5138]
["bitfinex-derivatives","SOLF0:USTF0",1688259504772,48.29,18.69,18.672,104.8038]
["bitfinex-derivatives","SOLF0:USTF0",1688259505175,48.25,18.693,18.675,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259505473,0.74952586,18.686,18.682,0.77218706]
["bitfinex-derivatives","SOLF0:USTF0",1688259507070,48.29,18.686,18.668,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259507265,200.0,18.689,18.666,55.5415]
["bitfinex-derivatives","SOLF0:USTF0",1688259507266,48.29,18.683,18.666,55.5415]
["bitfinex-derivatives","SOLF0:USTF0",1688259508068,48.29,18.68,18.666,55.5415]
["bitfinex-derivatives","SOLF0:USTF0",1688259508270,0.7393041,18.676,18.673,0.85249805]
["bitfinex-derivatives","SOLF0:USTF0",1688259510172,105.5248,18.688,18.667,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259511071,0.86729315,18.679,18.676,0.82231765]
["bitfinex-derivatives","SOLF0:USTF0",1688259511375,0.87072641,18.679,18.676,0.8009735]
["bitfinex-derivatives","SOLF0:USTF0",1688259518473,48.29,18.685,18.676,0.8009735]
["bitfinex-derivatives","SOLF0:USTF0",1688259518675,47.96,18.69,18.676,0.8009735]
["bitfinex-derivatives","SOLF0:USTF0",1688259518866,24.38890403,18.716,18.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259518867,48.29,18.695,18.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259519068,74.69653,18.701,18.683,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259519574,48.29,18.697,18.69,0.74788854]
["bitfinex-derivatives","SOLF0:USTF0",1688259522985,48.29,18.691,18.673,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259523180,48.29,18.691,18.674,9.82916342]
["bitfinex-derivatives","SOLF0:USTF0",1688259523570,48.29,18.691,18.673,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259523775,48.29,18.691,18.674,55.4494]
["bitfinex-derivatives","SOLF0:USTF0",1688259523975,0.75378748,18.684,18.681,0.75202314]
["bitfinex-derivatives","SOLF0:USTF0",1688259527673,48.29,18.682,18.662,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259527876,48.25,18.68,18.663,109.97562104]
["bitfinex-derivatives","SOLF0:USTF0",1688259528183,47.96,18.677,18.664,109.97562104]
["bitfinex-derivatives","SOLF0:USTF0",1688259528481,47.96,18.677,18.665,109.97562104]
["bitfinex-derivatives","SOLF0:USTF0",1688259528679,47.96,18.677,18.669,0.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1688259528680,0.77815665,18.673,18.669,0.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1688259528874,0.77815665,18.673,18.67,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259538780,48.29,18.683,18.67,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259538988,48.29,18.683,18.671,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259539190,48.29,18.683,18.672,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259539380,48.29,18.683,18.673,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259539681,48.29,18.686,18.674,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259539887,85.65646168,18.696,18.676,0.81161535]
["bitfinex-derivatives","SOLF0:USTF0",1688259539888,0.72829876,18.68,18.676,0.81161535]
["bitfinex-derivatives","SOLF0:USTF0",1688259540086,0.72829876,18.68,18.677,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259540580,48.25,18.689,18.677,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259540783,48.25,18.689,18.678,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259540985,48.25,18.689,18.679,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259541187,48.25,18.689,18.68,100.14142667]
["bitfinex-derivatives","SOLF0:USTF0",1688259541383,48.25,18.689,18.683,0.84731251]
["bitfinex-derivatives","SOLF0:USTF0",1688259541684,48.25,18.689,18.684,0.83053636]
["bitfinex-derivatives","SOLF0:USTF0",1688259541888,48.25,18.689,18.685,0.85172896]
["bitfinex-derivatives","SOLF0:USTF0",1688259542089,48.25,18.689,18.685,0.81056846]
["bitfinex-derivatives","SOLF0:USTF0",1688259542277,47.96,18.692,18.685,0.81056846]
["bitfinex-derivatives","SOLF0:USTF0",1688259543295,48.29,18.695,18.686,99.99180968]
["bitfinex-derivatives","SOLF0:USTF0",1688259543589,48.29,18.695,18.689,0.78303805]
["bitfinex-derivatives","SOLF0:USTF0",1688259544390,48.29,18.693,18.675,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1688259544690,47.96,18.687,18.676,100.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1688259544881,47.96,18.687,18.67,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259544882,47.96,18.687,18.677,100.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1688259545083,47.96,18.687,18.678,100.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1688259545287,47.96,18.687,18.679,100.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1688259545482,0.78232164,18.685,18.681,0.85958961]
["bitfinex-derivatives","SOLF0:USTF0",1688259545683,0.78232164,18.685,18.682,100.03151505]
["bitfinex-derivatives","SOLF0:USTF0",1688259547889,48.25,18.684,18.682,98.74751286]
["bitfinex-derivatives","SOLF0:USTF0",1688259548088,48.25,18.684,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259551297,0.78232164,18.685,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259551992,47.96,18.682,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259552690,49.07232164,18.685,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259552895,48.25,18.683,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259554185,49.07232164,18.685,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259554391,0.78232164,18.685,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259555496,47.96,18.683,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259559399,26.76372,18.682,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259561405,47.96,18.683,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259561795,74.15427553,18.683,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259564496,26.76372,18.682,18.681,0.77010474]
["bitfinex-derivatives","SOLF0:USTF0",1688259566002,26.76372,18.682,18.661,143.83049416]
["bitfinex-derivatives","SOLF0:USTF0",1688259566003,614.05372,18.682,18.661,143.83049416]
["bitfinex-derivatives","SOLF0:USTF0",1688259566300,117.19,18.674,18.664,53.835]
["bitfinex-derivatives","SOLF0:USTF0",1688259566500,117.19,18.674,18.661,143.83049416]
["bitfinex-derivatives","SOLF0:USTF0",1688259566799,117.19,18.674,18.662,9.83645506]
["bitfinex-derivatives","SOLF0:USTF0",1688259567002,0.88327241,18.67,18.666,0.73166754]
["bitfinex-derivatives","SOLF0:USTF0",1688259567197,0.05861264,18.67,18.666,0.73166754]
["bitfinex-derivatives","SOLF0:USTF0",1688259567798,117.19,18.674,18.67,0.00138736]
["bitfinex-derivatives","SOLF0:USTF0",1688259568607,495.64372,18.682,18.67,0.00138736]
["bitfinex-derivatives","SOLF0:USTF0",1688259568608,117.03,18.676,18.67,0.00138736]
["bitfinex-derivatives","SOLF0:USTF0",1688259568909,0.67058717,18.675,18.671,0.79154945]
["bitfinex-derivatives","SOLF0:USTF0",1688259569108,0.67058717,18.675,18.672,99.98796923]
["bitfinex-derivatives","SOLF0:USTF0",1688259571607,0.67058717,18.675,18.671,0.79154945]
["bitfinex-derivatives","SOLF0:USTF0",1688259571608,466.6,18.673,18.671,0.79154945]
["bitfinex-derivatives","SOLF0:USTF0",1688259571803,116.19,18.673,18.671,0.79154945]
["bitfinex-derivatives","SOLF0:USTF0",1688259573198,117.87,18.674,18.672,100.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1688259573396,0.67058717,18.675,18.672,100.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1688259579004,47.81,18.684,18.672,100.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1688259579204,47.81,18.689,18.672,100.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1688259579509,55.6258,18.697,18.674,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259579510,47.79,18.692,18.674,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259579714,47.79,18.692,18.675,100.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1688259580010,47.79,18.692,18.682,0.85402685]
["bitfinex-derivatives","SOLF0:USTF0",1688259580617,47.79,18.697,18.683,99.92612075]
["bitfinex-derivatives","SOLF0:USTF0",1688259580808,47.79,18.697,18.688,0.88100448]
["bitfinex-derivatives","SOLF0:USTF0",1688259581114,48.25,18.695,18.689,99.92612075]
["bitfinex-derivatives","SOLF0:USTF0",1688259581314,48.25,18.695,18.69,0.76236926]
["bitfinex-derivatives","SOLF0:USTF0",1688259581609,48.25,18.695,18.691,0.7917253]
["bitfinex-derivatives","SOLF0:USTF0",1688259581817,48.25,18.695,18.691,0.87998935]
["bitfinex-derivatives","SOLF0:USTF0",1688259582608,48.25,18.699,18.691,0.87998935]
["bitfinex-derivatives","SOLF0:USTF0",1688259585617,48.25,18.699,18.692,99.99366351]
["bitfinex-derivatives","SOLF0:USTF0",1688259586214,48.25,18.703,18.692,99.99366351]
["bitfinex-derivatives","SOLF0:USTF0",1688259586414,48.25,18.703,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259587317,48.25,18.7,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259588609,47.81,18.703,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259589516,48.25,18.7,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259593215,26.73367,18.703,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259593516,48.25,18.706,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259593717,6.38557314,18.705,18.696,0.80909042]
["bitfinex-derivatives","SOLF0:USTF0",1688259593907,56.142,18.714,18.694,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259593908,47.79,18.712,18.699,0.76675824]
["bitfinex-derivatives","SOLF0:USTF0",1688259594112,47.79,18.712,18.704,0.82054991]
["bitfinex-derivatives","SOLF0:USTF0",1688259594519,6.38178729,18.711,18.704,0.82054991]
["bitfinex-derivatives","SOLF0:USTF0",1688259596230,48.25,18.718,18.704,0.82054991]
["bitfinex-derivatives","SOLF0:USTF0",1688259596522,48.25,18.721,18.709,0.77305717]
["bitfinex-derivatives","SOLF0:USTF0",1688259596722,48.25,18.721,18.713,0.75481769]
["bitfinex-derivatives","SOLF0:USTF0",1688259596921,6.37796647,18.72,18.713,0.75481769]
["bitfinex-derivatives","SOLF0:USTF0",1688259597226,48.25,18.718,18.713,0.75481769]
["bitfinex-derivatives","SOLF0:USTF0",1688259598725,47.79,18.715,18.713,0.75481769]
["bitfinex-derivatives","SOLF0:USTF0",1688259598928,6.38030384,18.714,18.713,0.75481769]
["bitfinex-derivatives","SOLF0:USTF0",1688259600221,0.75030828,18.706,18.691,143.68828151]
["bitfinex-derivatives","SOLF0:USTF0",1688259600425,47.79,18.694,18.692,86.91201563]
["bitfinex-derivatives","SOLF0:USTF0",1688259600615,47.81,18.693,18.671,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259600817,354.0,18.699,18.671,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259600818,48.25,18.689,18.671,191.98211761]
["bitfinex-derivatives","SOLF0:USTF0",1688259601013,48.25,18.696,18.69,22.47145435]
["bitfinex-derivatives","SOLF0:USTF0",1688259601315,200.0,18.71,18.69,22.47145435]
["bitfinex-derivatives","SOLF0:USTF0",1688259601316,0.75195281,18.695,18.691,0.73794674]
["bitfinex-derivatives","SOLF0:USTF0",1688259601518,48.25,18.693,18.691,0.7631011]
["bitfinex-derivatives","SOLF0:USTF0",1688259602317,0.75195281,18.695,18.691,0.7631011]
["bitfinex-derivatives","SOLF0:USTF0",1688259602917,48.54195281,18.695,18.691,0.7631011]
["bitfinex-derivatives","SOLF0:USTF0",1688259603927,0.75195281,18.695,18.691,0.7631011]
["bitfinex-derivatives","SOLF0:USTF0",1688259604725,0.01831905,18.695,18.691,0.7631011]
["bitfinex-derivatives","SOLF0:USTF0",1688259605026,47.81,18.71,18.69,222.47145435]
["bitfinex-derivatives","SOLF0:USTF0",1688259605027,47.79,18.716,18.699,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259605231,47.79,18.722,18.703,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259605526,73.13396189,18.744,18.71,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259605527,47.81,18.728,18.71,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259605826,47.81,18.728,18.7,199.48873536]
["bitfinex-derivatives","SOLF0:USTF0",1688259605827,47.81,18.728,18.717,0.84224423]
["bitfinex-derivatives","SOLF0:USTF0",1688259606126,48.25,18.723,18.702,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259606313,48.25,18.723,18.711,0.73958826]
["bitfinex-derivatives","SOLF0:USTF0",1688259606519,48.25,18.718,18.715,0.76086223]
["bitfinex-derivatives","SOLF0:USTF0",1688259606818,48.25,18.718,18.715,0.78572397]
["bitfinex-derivatives","SOLF0:USTF0",1688259607424,57.0433,18.729,18.715,0.78572397]
["bitfinex-derivatives","SOLF0:USTF0",1688259607425,48.25,18.716,18.715,0.78572397]
["bitfinex-derivatives","SOLF0:USTF0",1688259607628,48.25,18.716,18.714,0.86427714]
["bitfinex-derivatives","SOLF0:USTF0",1688259607629,54.62269109,18.716,18.714,0.86427714]
["bitfinex-derivatives","SOLF0:USTF0",1688259607827,6.37269109,18.715,18.713,0.75971608]
["bitfinex-derivatives","SOLF0:USTF0",1688259608026,6.37269109,18.715,18.712,0.75909364]
["bitfinex-derivatives","SOLF0:USTF0",1688259608227,26.71368,18.717,18.712,0.78637982]
["bitfinex-derivatives","SOLF0:USTF0",1688259608531,47.81,18.723,18.712,0.78637982]
["bitfinex-derivatives","SOLF0:USTF0",1688259608726,48.25,18.721,18.716,0.79388643]
["bitfinex-derivatives","SOLF0:USTF0",1688259609024,84.20249092,18.729,18.7,55.6623]
["bitfinex-derivatives","SOLF0:USTF0",1688259609025,47.79,18.718,18.717,0.79604453]
["bitfinex-derivatives","SOLF0:USTF0",1688259609227,54.16621907,18.718,18.716,0.87689368]
["bitfinex-derivatives","SOLF0:USTF0",1688259609430,6.37621907,18.717,18.715,0.81734571]
["bitfinex-derivatives","SOLF0:USTF0",1688259609628,48.25,18.718,18.714,0.84572585]
["bitfinex-derivatives","SOLF0:USTF0",1688259609824,48.25,18.718,18.714,0.77039081]
["bitfinex-derivatives","SOLF0:USTF0",1688259610531,6.37214024,18.717,18.714,0.77039081]
["bitfinex-derivatives","SOLF0:USTF0",1688259612334,47.79,18.715,18.7,55.6623]
["bitfinex-derivatives","SOLF0:USTF0",1688259612522,47.79,18.708,18.69,22.47145435]
["bitfinex-derivatives","SOLF0:USTF0",1688259612727,6.37214024,18.707,18.69,22.47145435]
["bitfinex-derivatives","SOLF0:USTF0",1688259613325,0.76960404,18.7,18.697,0.81088516]
["bitfinex-derivatives","SOLF0:USTF0",1688259613528,0.75244441,18.7,18.697,0.81088516]
["bitfinex-derivatives","SOLF0:USTF0",1688259614630,187.71225,18.718,18.697,0.81088516]
["bitfinex-derivatives","SOLF0:USTF0",1688259614631,48.25,18.712,18.697,0.81088516]
["bitfinex-derivatives","SOLF0:USTF0",1688259614937,54.61899285,18.711,18.693,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259615235,47.81,18.708,18.693,54.8738]
["bitfinex-derivatives","SOLF0:USTF0",1688259615438,48.25,18.706,18.687,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259615620,200.0,18.711,18.686,54.8738]
["bitfinex-derivatives","SOLF0:USTF0",1688259615621,48.25,18.702,18.686,54.8738]
["bitfinex-derivatives","SOLF0:USTF0",1688259616125,48.25,18.699,18.692,0.74112586]
["bitfinex-derivatives","SOLF0:USTF0",1688259616323,48.25,18.699,18.694,0.8457845]
["bitfinex-derivatives","SOLF0:USTF0",1688259616520,48.25,18.702,18.694,0.8457845]
["bitfinex-derivatives","SOLF0:USTF0",1688259616725,48.25,18.702,18.696,0.72944914]
["bitfinex-derivatives","SOLF0:USTF0",1688259617027,48.25,18.709,18.697,0.81427143]
["bitfinex-derivatives","SOLF0:USTF0",1688259617230,48.25,18.709,18.701,0.79846164]
["bitfinex-derivatives","SOLF0:USTF0",1688259617735,48.25,18.712,18.701,0.79846164]
["bitfinex-derivatives","SOLF0:USTF0",1688259618025,48.25,18.712,18.705,0.74208724]
["bitfinex-derivatives","SOLF0:USTF0",1688259618232,47.81,18.717,18.707,0.80744152]
["bitfinex-derivatives","SOLF0:USTF0",1688259618432,417.38890403,18.731,18.699,248.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259618433,47.79,18.721,18.71,0.74906317]
["bitfinex-derivatives","SOLF0:USTF0",1688259618630,47.79,18.721,18.702,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259618631,6.36911002,18.72,18.714,0.81397694]
["bitfinex-derivatives","SOLF0:USTF0",1688259618827,6.36911002,18.72,18.715,0.7477823]
["bitfinex-derivatives","SOLF0:USTF0",1688259619024,47.81,18.716,18.7,55.4984]
["bitfinex-derivatives","SOLF0:USTF0",1688259619836,47.81,18.716,18.699,247.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259620031,47.81,18.716,18.706,0.78581878]
["bitfinex-derivatives","SOLF0:USTF0",1688259620032,0.76358406,18.71,18.706,0.78581878]
["bitfinex-derivatives","SOLF0:USTF0",1688259623234,26.71082,18.719,18.703,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259623833,54.18683526,18.718,18.7,101.668]
["bitfinex-derivatives","SOLF0:USTF0",1688259624139,47.79,18.715,18.7,53.418]
["bitfinex-derivatives","SOLF0:USTF0",1688259624438,47.79,18.715,18.707,0.76987244]
["bitfinex-derivatives","SOLF0:USTF0",1688259625031,48.25,18.722,18.707,0.76987244]
["bitfinex-derivatives","SOLF0:USTF0",1688259625233,33.08489496,18.721,18.713,0.83564008]
["bitfinex-derivatives","SOLF0:USTF0",1688259625439,6.37692496,18.72,18.713,0.83564008]
["bitfinex-derivatives","SOLF0:USTF0",1688259625939,48.25,18.719,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259626134,48.25,18.716,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259626334,6.37692496,18.715,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259627035,6.37692496,18.714,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259628043,0.76738928,18.716,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259628744,6.37968192,18.715,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259629044,47.81,18.714,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259629339,54.18968192,18.714,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259629537,0.76738928,18.716,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259631034,47.79,18.727,18.713,0.06739391]
["bitfinex-derivatives","SOLF0:USTF0",1688259631231,48.25,18.73,18.712,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259631438,33.07122539,18.729,18.71,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259631736,6.37466539,18.728,18.71,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259632142,6.37466539,18.728,18.717,0.7440421]
["bitfinex-derivatives","SOLF0:USTF0",1688259633842,6.37466539,18.727,18.717,0.7440421]
["bitfinex-derivatives","SOLF0:USTF0",1688259634038,6.37466539,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259634243,6.37504619,18.728,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259634431,6.37504619,18.727,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259634631,48.25,18.73,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259634943,6.3750804,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259636238,48.25,18.725,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259636534,6.3750804,18.724,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259637144,47.79,18.728,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259639544,26.69514,18.73,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259639740,6.37293049,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259639939,48.25,18.731,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259640139,6.372939,18.73,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259642341,74.50656,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259645647,48.25,18.726,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259645855,6.3745693,18.725,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259647448,26.69656,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259647652,6.374753,18.728,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259648247,74.40136852,18.73,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259648444,6.37479976,18.729,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259649951,48.25,18.733,18.72,0.85083637]
["bitfinex-derivatives","SOLF0:USTF0",1688259650156,48.25,18.733,18.716,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1688259650157,6.37209858,18.732,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259656654,117.26,18.736,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259656655,6.37209858,18.731,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259656860,117.26,18.736,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259657052,6.37238178,18.735,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259657551,117.29,18.733,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259657752,6.37238178,18.732,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259659959,6.37238178,18.731,18.725,0.72776591]
["bitfinex-derivatives","SOLF0:USTF0",1688259660164,6.37238178,18.73,18.726,0.77761885]
["bitfinex-derivatives","SOLF0:USTF0",1688259660460,198.57284808,18.737,18.726,0.77761885]
["bitfinex-derivatives","SOLF0:USTF0",1688259660658,6.37242178,18.736,18.726,0.77761885]
["bitfinex-derivatives","SOLF0:USTF0",1688259661248,6.37242178,18.736,18.726,118.77761885]
["bitfinex-derivatives","SOLF0:USTF0",1688259661460,6.37242178,18.735,18.726,118.77761885]
["bitfinex-derivatives","SOLF0:USTF0",1688259661659,118.0,18.739,18.729,0.74162207]
["bitfinex-derivatives","SOLF0:USTF0",1688259661960,6.37137738,18.738,18.729,0.74162207]
["bitfinex-derivatives","SOLF0:USTF0",1688259662158,6.37137738,18.737,18.732,0.86296535]
["bitfinex-derivatives","SOLF0:USTF0",1688259662360,118.0,18.738,18.732,0.86296535]
["bitfinex-derivatives","SOLF0:USTF0",1688259662556,118.0,18.738,18.733,0.771191]
["bitfinex-derivatives","SOLF0:USTF0",1688259663550,6.36838862,18.737,18.733,0.771191]
["bitfinex-derivatives","SOLF0:USTF0",1688259664347,117.26,18.741,18.733,0.771191]
["bitfinex-derivatives","SOLF0:USTF0",1688259664558,6.36850911,18.74,18.733,0.771191]
["bitfinex-derivatives","SOLF0:USTF0",1688259664754,6.36850911,18.739,18.735,0.82457611]
["bitfinex-derivatives","SOLF0:USTF0",1688259664962,118.0,18.743,18.735,0.82457611]
["bitfinex-derivatives","SOLF0:USTF0",1688259665158,6.36739096,18.742,18.736,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1688259665463,668.65365304,18.755,18.731,55.2606]
["bitfinex-derivatives","SOLF0:USTF0",1688259665464,117.56,18.754,18.741,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1688259665765,24.38890403,18.759,18.731,55.2606]
["bitfinex-derivatives","SOLF0:USTF0",1688259665766,6.36308558,18.753,18.747,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259666062,6.36308558,18.758,18.75,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259666257,6.36074752,18.757,18.752,0.87858713]
["bitfinex-derivatives","SOLF0:USTF0",1688259666559,6.36074752,18.756,18.752,0.87858713]
["bitfinex-derivatives","SOLF0:USTF0",1688259666757,6.36074752,18.755,18.752,0.87858713]
["bitfinex-derivatives","SOLF0:USTF0",1688259667057,57.4439,18.768,18.752,0.87858713]
["bitfinex-derivatives","SOLF0:USTF0",1688259667058,6.36074752,18.754,18.752,0.87858713]
["bitfinex-derivatives","SOLF0:USTF0",1688259667263,6.36074752,18.759,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259667453,6.36074752,18.758,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259667661,6.36074752,18.757,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259667856,6.36074752,18.756,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259668062,6.36074752,18.755,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259668360,83.56053313,18.768,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259668361,6.36074752,18.754,18.751,0.77009597]
["bitfinex-derivatives","SOLF0:USTF0",1688259668658,6.36074752,18.753,18.751,0.79610794]
["bitfinex-derivatives","SOLF0:USTF0",1688259669062,6.36074752,18.752,18.751,0.79610794]
["bitfinex-derivatives","SOLF0:USTF0",1688259669458,6.36074752,18.756,18.751,0.79610794]
["bitfinex-derivatives","SOLF0:USTF0",1688259670349,6.36074752,18.755,18.751,0.79610794]
["bitfinex-derivatives","SOLF0:USTF0",1688259670552,6.36074752,18.754,18.751,0.81338612]
["bitfinex-derivatives","SOLF0:USTF0",1688259670752,118.0,18.763,18.751,0.79344226]
["bitfinex-derivatives","SOLF0:USTF0",1688259670962,6.36020471,18.762,18.755,0.85597103]
["bitfinex-derivatives","SOLF0:USTF0",1688259671158,6.36020471,18.762,18.748,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259671159,6.36020471,18.761,18.757,0.80779491]
["bitfinex-derivatives","SOLF0:USTF0",1688259671361,157.91162313,18.768,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259671362,6.36020471,18.76,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259671657,6.36020471,18.759,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259671860,6.36020471,18.758,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259672156,6.36020471,18.767,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259672362,6.36020471,18.766,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259672558,6.36020471,18.765,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259672749,6.36020471,18.764,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259672950,6.36020471,18.763,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259673158,6.36020471,18.762,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259673368,6.36020471,18.761,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259673556,6.36020471,18.76,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259673869,6.36020471,18.759,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259674055,47.88,18.765,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259674056,6.36020471,18.758,18.757,0.80849361]
["bitfinex-derivatives","SOLF0:USTF0",1688259674256,6.36020471,18.758,18.731,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259674458,48.12,18.754,18.739,54.6324]
["bitfinex-derivatives","SOLF0:USTF0",1688259674661,200.0,18.761,18.734,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259674662,47.88,18.752,18.734,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259674866,47.86,18.749,18.731,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259675064,6.36020471,18.748,18.731,248.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259675265,0.80368552,18.741,18.738,0.87215064]
["bitfinex-derivatives","SOLF0:USTF0",1688259675462,0.78304445,18.741,18.738,0.83854524]
["bitfinex-derivatives","SOLF0:USTF0",1688259676867,0.78304445,18.741,18.725,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259677065,47.86,18.741,18.724,54.6324]
["bitfinex-derivatives","SOLF0:USTF0",1688259677255,200.0,18.751,18.72,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259677256,47.86,18.738,18.72,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259677761,161.0,18.748,18.712,57.0479]
["bitfinex-derivatives","SOLF0:USTF0",1688259677762,47.88,18.737,18.719,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259677965,0.7692276,18.73,18.726,0.85551487]
["bitfinex-derivatives","SOLF0:USTF0",1688259681968,47.86,18.734,18.716,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259682966,0.86016245,18.727,18.723,0.86478442]
["bitfinex-derivatives","SOLF0:USTF0",1688259683966,200.0,18.741,18.723,0.86478442]
["bitfinex-derivatives","SOLF0:USTF0",1688259683967,47.88,18.741,18.723,48.60478442]
["bitfinex-derivatives","SOLF0:USTF0",1688259684164,5.87833375,18.74,18.723,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259684962,0.72878062,18.733,18.73,0.81842969]
["bitfinex-derivatives","SOLF0:USTF0",1688259685169,0.8078127,18.733,18.73,0.81842969]
["bitfinex-derivatives","SOLF0:USTF0",1688259685373,48.12,18.748,18.73,48.86842969]
["bitfinex-derivatives","SOLF0:USTF0",1688259685557,5.87573442,18.747,18.731,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259685869,47.86,18.753,18.735,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259686165,5.87303842,18.752,18.735,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259686468,0.82263653,18.745,18.742,0.82739926]
["bitfinex-derivatives","SOLF0:USTF0",1688259686662,0.82333941,18.745,18.742,0.82739926]
["bitfinex-derivatives","SOLF0:USTF0",1688259686860,48.12,18.747,18.732,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259687060,5.87446776,18.746,18.732,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259687270,47.71,18.744,18.726,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259687467,5.87446776,18.743,18.726,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259687864,0.87009927,18.736,18.733,0.82720984]
["bitfinex-derivatives","SOLF0:USTF0",1688259688066,388.2389826,18.761,18.735,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259688067,47.71,18.752,18.735,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259688370,227.2389826,18.761,18.738,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259688371,5.8727623,18.751,18.738,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259688571,5.8727623,18.75,18.738,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259688869,48.12,18.756,18.739,58.3785]
["bitfinex-derivatives","SOLF0:USTF0",1688259689068,0.78760231,18.746,18.742,0.86998298]
["bitfinex-derivatives","SOLF0:USTF0",1688259689265,0.78760231,18.746,18.742,0.79981005]
["bitfinex-derivatives","SOLF0:USTF0",1688259692067,48.12,18.756,18.739,58.3785]
["bitfinex-derivatives","SOLF0:USTF0",1688259692267,5.87244337,18.755,18.739,58.3785]
["bitfinex-derivatives","SOLF0:USTF0",1688259693171,5.87244337,18.755,18.745,0.85691506]
["bitfinex-derivatives","SOLF0:USTF0",1688259693669,5.87244337,18.755,18.745,48.97691506]
["bitfinex-derivatives","SOLF0:USTF0",1688259693864,102.2456,18.763,18.745,48.97691506]
["bitfinex-derivatives","SOLF0:USTF0",1688259694065,5.8696904,18.762,18.752,0.87000434]
["bitfinex-derivatives","SOLF0:USTF0",1688259694269,47.88,18.766,18.755,0.75227725]
["bitfinex-derivatives","SOLF0:USTF0",1688259694270,5.8696904,18.761,18.755,0.75227725]
["bitfinex-derivatives","SOLF0:USTF0",1688259694569,5.8696904,18.761,18.751,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259694570,5.8696904,18.76,18.756,0.80520337]
["bitfinex-derivatives","SOLF0:USTF0",1688259694763,5.8696904,18.759,18.756,0.80520337]
["bitfinex-derivatives","SOLF0:USTF0",1688259694963,5.8696904,18.758,18.756,0.87272855]
["bitfinex-derivatives","SOLF0:USTF0",1688259695159,5.8696904,18.757,18.755,0.83985792]
["bitfinex-derivatives","SOLF0:USTF0",1688259695472,47.88,18.77,18.754,0.85867583]
["bitfinex-derivatives","SOLF0:USTF0",1688259695662,5.86949997,18.769,18.76,0.77346901]
["bitfinex-derivatives","SOLF0:USTF0",1688259696271,5.86949997,18.768,18.76,0.77346901]
["bitfinex-derivatives","SOLF0:USTF0",1688259696473,224.38890403,18.781,18.752,54.6093]
["bitfinex-derivatives","SOLF0:USTF0",1688259696474,47.86,18.781,18.763,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259696666,5.86561611,18.78,18.77,0.78142092]
["bitfinex-derivatives","SOLF0:USTF0",1688259697271,5.86561611,18.779,18.772,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259697572,47.71,18.793,18.776,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259697771,48.12,18.791,18.773,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259697964,5.85851497,18.79,18.773,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259698163,47.86,18.785,18.767,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259698368,5.85851497,18.784,18.767,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259698567,5.85851497,18.784,18.773,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259698772,5.85851497,18.783,18.776,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259699070,5.85851497,18.782,18.776,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259699274,5.85851497,18.781,18.771,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259699574,48.12,18.789,18.771,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259699575,5.85851497,18.78,18.771,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259699773,48.12,18.789,18.771,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259700079,48.12,18.789,18.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259700080,47.71,18.783,18.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259700261,5.42884214,18.782,18.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259700467,48.12,18.779,18.762,53.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688259700670,5.42884214,18.778,18.762,53.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688259701070,0.74211863,18.772,18.768,0.72378124]
["bitfinex-derivatives","SOLF0:USTF0",1688259701271,47.86,18.785,18.768,0.72378124]
["bitfinex-derivatives","SOLF0:USTF0",1688259701467,5.40873146,18.784,18.77,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259701769,5.40873146,18.783,18.77,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259701975,5.40873146,18.782,18.77,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259702173,0.10663914,18.778,18.774,0.75953562]
["bitfinex-derivatives","SOLF0:USTF0",1688259702474,0.10663914,18.778,18.774,0.82253815]
["bitfinex-derivatives","SOLF0:USTF0",1688259703079,5.5153706,18.778,18.774,0.82253815]
["bitfinex-derivatives","SOLF0:USTF0",1688259703375,5.40873146,18.777,18.774,0.82253815]
["bitfinex-derivatives","SOLF0:USTF0",1688259703674,5.40873146,18.776,18.774,0.82253815]
["bitfinex-derivatives","SOLF0:USTF0",1688259703872,5.40873146,18.775,18.774,0.82253815]
["bitfinex-derivatives","SOLF0:USTF0",1688259704074,5.40873146,18.775,18.763,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259704267,5.40873146,18.774,18.762,53.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688259704463,5.40873146,18.773,18.762,53.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688259704682,5.40873146,18.772,18.762,53.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688259704877,5.40873146,18.771,18.759,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259705170,47.86,18.778,18.763,0.77986215]
["bitfinex-derivatives","SOLF0:USTF0",1688259705171,0.76764167,18.767,18.763,0.77986215]
["bitfinex-derivatives","SOLF0:USTF0",1688259705370,0.74994601,18.767,18.763,0.80777054]
["bitfinex-derivatives","SOLF0:USTF0",1688259705561,5.41107527,18.766,18.763,0.80777054]
["bitfinex-derivatives","SOLF0:USTF0",1688259705966,104.3644,18.786,18.765,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259706174,5.40782351,18.785,18.769,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259706972,0.17908946,18.779,18.775,0.76256233]
["bitfinex-derivatives","SOLF0:USTF0",1688259708371,47.86,18.784,18.775,0.76256233]
["bitfinex-derivatives","SOLF0:USTF0",1688259708672,47.71,18.782,18.77,54.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688259708865,4.99074119,18.781,18.77,54.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688259709479,4.99074119,18.781,18.774,0.76282194]
["bitfinex-derivatives","SOLF0:USTF0",1688259710679,4.99074119,18.78,18.774,0.76282194]
["bitfinex-derivatives","SOLF0:USTF0",1688259710981,4.99074119,18.779,18.774,0.76282194]
["bitfinex-derivatives","SOLF0:USTF0",1688259711176,4.99074119,18.778,18.774,0.76282194]
["bitfinex-derivatives","SOLF0:USTF0",1688259711380,4.99074119,18.777,18.774,0.72184341]
["bitfinex-derivatives","SOLF0:USTF0",1688259711583,47.86,18.788,18.77,102.9841]
["bitfinex-derivatives","SOLF0:USTF0",1688259711880,4.57359991,18.787,18.777,0.77140506]
["bitfinex-derivatives","SOLF0:USTF0",1688259714578,47.71,18.783,18.777,0.77140506]
["bitfinex-derivatives","SOLF0:USTF0",1688259714774,48.12,18.78,18.77,54.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688259714975,4.57359991,18.779,18.77,54.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688259715176,4.57359991,18.778,18.77,54.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688259715475,4.57359991,18.777,18.762,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259715680,48.12,18.78,18.762,102.7164]
["bitfinex-derivatives","SOLF0:USTF0",1688259715884,0.77225621,18.773,18.769,0.81708595]
["bitfinex-derivatives","SOLF0:USTF0",1688259717287,48.12,18.784,18.769,0.81708595]
["bitfinex-derivatives","SOLF0:USTF0",1688259717487,48.12,18.784,18.762,54.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688259717488,3.83578029,18.783,18.771,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259717677,3.83578029,18.782,18.771,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259717886,3.83578029,18.781,18.771,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259718188,3.83578029,18.78,18.771,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1688259718380,3.83578029,18.779,18.774,0.77188754]
["bitfinex-derivatives","SOLF0:USTF0",1688259718577,3.83578029,18.778,18.775,0.87390531]
["bitfinex-derivatives","SOLF0:USTF0",1688259718784,3.83578029,18.777,18.775,0.73242313]
["bitfinex-derivatives","SOLF0:USTF0",1688259718992,47.71,18.789,18.774,0.81157531]
["bitfinex-derivatives","SOLF0:USTF0",1688259719183,3.83415346,18.788,18.78,0.74469344]
["bitfinex-derivatives","SOLF0:USTF0",1688259721792,3.83415346,18.787,18.78,0.74469344]
["bitfinex-derivatives","SOLF0:USTF0",1688259721993,3.83415346,18.786,18.78,0.74469344]
["bitfinex-derivatives","SOLF0:USTF0",1688259722182,3.83415346,18.785,18.78,0.74469344]
["bitfinex-derivatives","SOLF0:USTF0",1688259722379,3.83415346,18.784,18.78,0.74469344]
["bitfinex-derivatives","SOLF0:USTF0",1688259722592,3.83415346,18.783,18.769,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259722796,3.83415346,18.782,18.769,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259722981,3.83415346,18.781,18.769,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259723187,3.83415346,18.78,18.769,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259723382,3.83415346,18.779,18.769,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1688259723690,0.74149366,18.776,18.772,0.72447007]
["bitfinex-derivatives","SOLF0:USTF0",1688259723993,0.7442678,18.776,18.772,0.75443664]
["bitfinex-derivatives","SOLF0:USTF0",1688259724787,0.7442678,18.776,18.762,81.15840762]
["bitfinex-derivatives","SOLF0:USTF0",1688259724788,3.5391508,18.775,18.762,54.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688259725191,3.5391508,18.774,18.762,54.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688259725497,3.5391508,18.773,18.759,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259725687,47.86,18.777,18.76,56.7963]
["bitfinex-derivatives","SOLF0:USTF0",1688259725888,47.86,18.777,18.764,0.81282927]
["bitfinex-derivatives","SOLF0:USTF0",1688259725889,0.83105744,18.768,18.764,0.81282927]
["bitfinex-derivatives","SOLF0:USTF0",1688259726092,0.87771016,18.768,18.764,0.7888675]
["bitfinex-derivatives","SOLF0:USTF0",1688259735689,47.88,18.765,18.746,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259736596,0.85782818,18.757,18.754,0.72739746]
["bitfinex-derivatives","SOLF0:USTF0",1688259736800,0.7670028,18.757,18.754,0.72739746]
["bitfinex-derivatives","SOLF0:USTF0",1688259741105,0.7670028,18.757,18.744,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259741407,47.88,18.762,18.744,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259742307,0.84451548,18.755,18.751,0.76314701]
["bitfinex-derivatives","SOLF0:USTF0",1688259742903,0.84451548,18.755,18.742,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1688259743100,48.12,18.757,18.742,52.9547]
["bitfinex-derivatives","SOLF0:USTF0",1688259744000,0.822066,18.751,18.748,0.81131824]
["bitfinex-derivatives","SOLF0:USTF0",1688259744198,0.79976198,18.751,18.748,0.73799756]
["bitfinex-derivatives","SOLF0:USTF0",1688259752313,117.52976198,18.751,18.748,0.73799756]
["bitfinex-derivatives","SOLF0:USTF0",1688259752506,117.69,18.749,18.735,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1688259753507,0.86332835,18.744,18.74,0.7259888]
["bitfinex-derivatives","SOLF0:USTF0",1688259757404,0.86332835,18.744,18.732,54.7362]
["bitfinex-derivatives","SOLF0:USTF0",1688259757607,117.69,18.746,18.73,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688259757815,117.69,18.746,18.731,57.7444]
["bitfinex-derivatives","SOLF0:USTF0",1688259758411,117.69,18.746,18.73,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688259758412,0.80207793,18.74,18.737,0.08945816]
["bitfinex-derivatives","SOLF0:USTF0",1688259759723,0.80207793,18.74,18.731,56.2258]
["bitfinex-derivatives","SOLF0:USTF0",1688259760827,117.69,18.739,18.726,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1688259761125,0.8143801,18.734,18.727,98.64701003]
["bitfinex-derivatives","SOLF0:USTF0",1688259761912,0.8143801,18.734,18.73,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1688259763719,0.8143801,18.734,18.727,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1688259763921,0.8143801,18.734,18.728,98.65561633]
["bitfinex-derivatives","SOLF0:USTF0",1688259770529,0.8143801,18.734,18.727,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1688259772035,0.8143801,18.734,18.729,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1688259772723,0.8143801,18.734,18.726,117.53]
["bitfinex-derivatives","SOLF0:USTF0",1688259772926,0.8143801,18.734,18.724,56.2258]
["bitfinex-derivatives","SOLF0:USTF0",1688259772927,0.8143801,18.734,18.724,173.9158]
["bitfinex-derivatives","SOLF0:USTF0",1688259773124,0.8143801,18.734,18.725,98.63202902]
["bitfinex-derivatives","SOLF0:USTF0",1688259773719,0.8143801,18.734,18.727,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1688259778029,0.8143801,18.734,18.728,98.48485803]
["bitfinex-derivatives","SOLF0:USTF0",1688259779332,0.8143801,18.734,18.729,98.48485803]
["bitfinex-derivatives","SOLF0:USTF0",1688259779537,0.8143801,18.734,18.73,98.48485803]
["bitfinex-derivatives","SOLF0:USTF0",1688259779738,0.8143801,18.734,18.724,56.2258]
["bitfinex-derivatives","SOLF0:USTF0",1688259779932,0.8143801,18.734,18.725,98.47472644]
["bitfinex-derivatives","SOLF0:USTF0",1688259780928,0.8143801,18.734,18.725,216.16472644]
["bitfinex-derivatives","SOLF0:USTF0",1688259781135,0.8143801,18.734,18.726,98.47472644]
["bitfinex-derivatives","SOLF0:USTF0",1688259789554,117.69,18.738,18.726,98.47472644]
["bitfinex-derivatives","SOLF0:USTF0",1688259789753,116.73,18.747,18.734,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1688259790057,117.69,18.751,18.737,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1688259790751,0.84543019,18.746,18.742,0.81359714]
["bitfinex-derivatives","SOLF0:USTF0",1688259797363,117.69,18.743,18.735,56.4195]
["bitfinex-derivatives","SOLF0:USTF0",1688259797662,117.69,18.743,18.736,97.84066412]
["bitfinex-derivatives","SOLF0:USTF0",1688259798352,0.74295036,18.741,18.736,97.84066412]
["bitfinex-derivatives","SOLF0:USTF0",1688259798557,116.73,18.747,18.736,97.84066412]
["bitfinex-derivatives","SOLF0:USTF0",1688259798859,0.81770067,18.74,18.736,97.84066412]
["bitfinex-derivatives","SOLF0:USTF0",1688259801157,0.81770067,18.74,18.734,54.6251]
["bitfinex-derivatives","SOLF0:USTF0",1688259801361,0.80395621,18.739,18.734,54.6251]
["bitfinex-derivatives","SOLF0:USTF0",1688259801860,118.49395621,18.739,18.734,54.6251]
["bitfinex-derivatives","SOLF0:USTF0",1688259802662,117.65,18.735,18.721,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259802867,0.83811105,18.73,18.724,55.1197]
["bitfinex-derivatives","SOLF0:USTF0",1688259803164,0.83811105,18.73,18.725,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259807065,117.69,18.739,18.728,0.7785716]
["bitfinex-derivatives","SOLF0:USTF0",1688259807264,117.69,18.739,18.729,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259807462,117.69,18.739,18.73,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259807771,117.69,18.739,18.731,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259807962,0.80415826,18.737,18.733,0.77835613]
["bitfinex-derivatives","SOLF0:USTF0",1688259808162,0.80415826,18.737,18.734,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259809069,118.49415826,18.737,18.734,98.00941994]
["bitfinex-derivatives","SOLF0:USTF0",1688259815572,116.73,18.735,18.733,0.77835613]
["bitfinex-derivatives","SOLF0:USTF0",1688259816879,116.73,18.735,18.717,57.6965]
["bitfinex-derivatives","SOLF0:USTF0",1688259816880,470.76,18.731,18.717,57.6965]
["bitfinex-derivatives","SOLF0:USTF0",1688259817172,117.69,18.726,18.717,57.6965]
["bitfinex-derivatives","SOLF0:USTF0",1688259818074,0.7986433,18.723,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259819868,118.4486433,18.723,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259820268,117.69,18.721,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259821881,118.4486433,18.723,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259822781,117.69,18.721,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259825879,107.41,18.721,18.72,0.06296082]
["bitfinex-derivatives","SOLF0:USTF0",1688259827677,107.41,18.721,18.706,9.81314336]
["bitfinex-derivatives","SOLF0:USTF0",1688259827878,429.64,18.723,18.703,250.96228187]
["bitfinex-derivatives","SOLF0:USTF0",1688259827879,107.41,18.716,18.707,9.81314336]
["bitfinex-derivatives","SOLF0:USTF0",1688259828084,107.41,18.716,18.703,250.96228187]
["bitfinex-derivatives","SOLF0:USTF0",1688259828380,107.41,18.716,18.704,9.81473124]
["bitfinex-derivatives","SOLF0:USTF0",1688259828774,0.84228159,18.712,18.704,9.81473124]
["bitfinex-derivatives","SOLF0:USTF0",1688259829172,0.84228159,18.712,18.706,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259829378,0.84228159,18.712,18.707,9.81473124]
["bitfinex-derivatives","SOLF0:USTF0",1688259830677,0.0241239,18.712,18.707,9.81473124]
["bitfinex-derivatives","SOLF0:USTF0",1688259831772,0.0241239,18.712,18.704,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259831773,0.0241239,18.712,18.708,0.81987066]
["bitfinex-derivatives","SOLF0:USTF0",1688259832278,0.0241239,18.712,18.709,9.81357536]
["bitfinex-derivatives","SOLF0:USTF0",1688259835587,0.0241239,18.712,18.71,97.46578738]
["bitfinex-derivatives","SOLF0:USTF0",1688259835991,0.0241239,18.712,18.711,97.46578738]
["bitfinex-derivatives","SOLF0:USTF0",1688259836184,107.08,18.719,18.708,0.81987066]
["bitfinex-derivatives","SOLF0:USTF0",1688259836386,107.41,18.727,18.715,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259836690,107.41,18.727,18.716,97.46578738]
["bitfinex-derivatives","SOLF0:USTF0",1688259837284,0.72878527,18.723,18.72,0.75358097]
["bitfinex-derivatives","SOLF0:USTF0",1688259837484,0.72878527,18.723,18.721,97.46578738]
["bitfinex-derivatives","SOLF0:USTF0",1688259843883,107.41,18.732,18.721,97.46578738]
["bitfinex-derivatives","SOLF0:USTF0",1688259844794,0.86431054,18.728,18.725,0.76498966]
["bitfinex-derivatives","SOLF0:USTF0",1688259845687,107.41,18.738,18.726,204.30082206]
["bitfinex-derivatives","SOLF0:USTF0",1688259845890,107.33,18.741,18.727,204.30082206]
["bitfinex-derivatives","SOLF0:USTF0",1688259846092,107.33,18.741,18.728,96.89012294]
["bitfinex-derivatives","SOLF0:USTF0",1688259846491,107.08,18.743,18.731,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259846694,0.76508445,18.739,18.735,0.7894308]
["bitfinex-derivatives","SOLF0:USTF0",1688259847297,107.08,18.743,18.735,0.7894308]
["bitfinex-derivatives","SOLF0:USTF0",1688259848188,107.41,18.74,18.735,0.7894308]
["bitfinex-derivatives","SOLF0:USTF0",1688259848388,107.41,18.74,18.736,0.82612028]
["bitfinex-derivatives","SOLF0:USTF0",1688259848594,108.21082707,18.74,18.736,0.8384382]
["bitfinex-derivatives","SOLF0:USTF0",1688259848800,107.41,18.737,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259849388,0.80082707,18.74,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259850991,108.21082707,18.74,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259851996,107.08,18.738,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259852691,0.80082707,18.74,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259852692,107.41,18.737,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259859797,107.33,18.739,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259862301,0.80082707,18.74,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259863193,108.13082707,18.74,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259865097,107.41,18.737,18.736,0.07335375]
["bitfinex-derivatives","SOLF0:USTF0",1688259865294,107.41,18.737,18.722,55.3437]
["bitfinex-derivatives","SOLF0:USTF0",1688259865495,107.41,18.73,18.722,55.3437]
["bitfinex-derivatives","SOLF0:USTF0",1688259865689,107.41,18.73,18.719,26.6904244]
["bitfinex-derivatives","SOLF0:USTF0",1688259865891,107.41,18.734,18.722,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1688259866289,0.73193535,18.73,18.726,0.72280369]
["bitfinex-derivatives","SOLF0:USTF0",1688259871894,107.08,18.732,18.726,0.72280369]
["bitfinex-derivatives","SOLF0:USTF0",1688259872097,107.08,18.732,18.721,57.3842]
["bitfinex-derivatives","SOLF0:USTF0",1688259872098,107.08,18.75,18.731,430.68]
["bitfinex-derivatives","SOLF0:USTF0",1688259872295,502.77396189,18.763,18.731,430.68]
["bitfinex-derivatives","SOLF0:USTF0",1688259872296,53.4146,18.754,18.744,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259872499,107.08,18.756,18.744,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259873019,0.75588321,18.752,18.748,0.80102694]
["bitfinex-derivatives","SOLF0:USTF0",1688259873400,107.41,18.758,18.748,0.80102694]
["bitfinex-derivatives","SOLF0:USTF0",1688259873708,3.54744742,18.757,18.748,0.80102694]
["bitfinex-derivatives","SOLF0:USTF0",1688259874110,107.08,18.756,18.748,0.80102694]
["bitfinex-derivatives","SOLF0:USTF0",1688259874413,0.77146049,18.754,18.748,0.80102694]
["bitfinex-derivatives","SOLF0:USTF0",1688259875311,107.33,18.749,18.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1688259875509,107.33,18.747,18.734,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688259875709,428.46,18.756,18.731,296.97414418]
["bitfinex-derivatives","SOLF0:USTF0",1688259875710,107.41,18.75,18.738,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688259875910,117.43,18.75,18.737,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259876110,0.82927605,18.745,18.742,0.8538685]
["bitfinex-derivatives","SOLF0:USTF0",1688259876310,0.87025925,18.745,18.742,0.86787721]
["bitfinex-derivatives","SOLF0:USTF0",1688259878110,117.43,18.765,18.746,471.12]
["bitfinex-derivatives","SOLF0:USTF0",1688259878314,117.78,18.773,18.76,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259878511,117.78,18.779,18.766,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688259878704,3.53927914,18.778,18.766,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688259878911,117.74,18.782,18.769,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688259879103,0.80937662,18.777,18.774,0.8655092]
["bitfinex-derivatives","SOLF0:USTF0",1688259880609,117.78,18.789,18.776,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688259880922,471.12,18.802,18.77,671.9]
["bitfinex-derivatives","SOLF0:USTF0",1688259880923,47.78,18.797,18.779,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259881116,47.78,18.797,18.77,391.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259881117,47.78,18.803,18.785,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259881428,3.52807482,18.802,18.785,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259881623,200.0,18.81,18.792,0.8257835]
["bitfinex-derivatives","SOLF0:USTF0",1688259881624,3.52807482,18.801,18.792,0.8257835]
["bitfinex-derivatives","SOLF0:USTF0",1688259881815,0.60276935,18.795,18.791,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259882122,0.60284013,18.795,18.791,0.85463829]
["bitfinex-derivatives","SOLF0:USTF0",1688259883412,0.60284013,18.795,18.781,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259883606,247.96,18.799,18.77,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259883607,47.96,18.793,18.775,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259883809,3.53060314,18.792,18.775,74.88718644]
["bitfinex-derivatives","SOLF0:USTF0",1688259884228,3.53060314,18.792,18.773,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259884229,47.78,18.791,18.773,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259884519,47.96,18.782,18.764,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259884718,230.14414331,18.79,18.758,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259884719,200.0,18.78,18.758,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259884925,47.78,18.774,18.755,100.5022]
["bitfinex-derivatives","SOLF0:USTF0",1688259885419,47.78,18.774,18.758,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259885620,0.87187087,18.768,18.764,0.81723584]
["bitfinex-derivatives","SOLF0:USTF0",1688259886117,0.87187087,18.768,18.707,477.99835271]
["bitfinex-derivatives","SOLF0:USTF0",1688259886118,47.96,18.765,18.744,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259886316,47.67,18.762,18.744,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259886515,47.78,18.759,18.741,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259886722,200.0,18.77,18.73,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259886723,47.96,18.756,18.739,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259886913,0.76896982,18.749,18.746,0.82343653]
["bitfinex-derivatives","SOLF0:USTF0",1688259887113,0.72520793,18.749,18.746,0.82343653]
["bitfinex-derivatives","SOLF0:USTF0",1688259888425,0.72520793,18.749,18.737,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259888624,200.0,18.76,18.731,52.7822]
["bitfinex-derivatives","SOLF0:USTF0",1688259888625,47.78,18.752,18.734,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259888822,47.96,18.749,18.734,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259889512,0.8393253,18.743,18.74,0.7985928]
["bitfinex-derivatives","SOLF0:USTF0",1688259889711,0.8393253,18.743,18.734,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259890213,0.8393253,18.743,18.731,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259890416,47.78,18.749,18.732,9.80027334]
["bitfinex-derivatives","SOLF0:USTF0",1688259890624,0.75626355,18.742,18.728,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259890925,47.96,18.748,18.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259891113,47.78,18.742,18.724,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259891319,47.78,18.742,18.725,9.80488304]
["bitfinex-derivatives","SOLF0:USTF0",1688259891721,0.8712446,18.735,18.727,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259891911,0.79165881,18.733,18.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259892110,47.96,18.748,18.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259892516,47.78,18.742,18.725,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259892817,47.78,18.742,18.726,106.83219091]
["bitfinex-derivatives","SOLF0:USTF0",1688259893123,47.78,18.742,18.725,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259893322,200.0,18.75,18.732,0.77547581]
["bitfinex-derivatives","SOLF0:USTF0",1688259893323,0.80948412,18.736,18.732,0.77547581]
["bitfinex-derivatives","SOLF0:USTF0",1688259893525,0.83963514,18.736,18.732,0.77547581]
["bitfinex-derivatives","SOLF0:USTF0",1688259896421,0.83963514,18.736,18.722,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259896621,47.78,18.736,18.719,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259897422,0.75838796,18.729,18.719,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259898128,0.75838796,18.729,18.72,97.16212761]
["bitfinex-derivatives","SOLF0:USTF0",1688259898423,0.75838796,18.729,18.721,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259899226,0.75838796,18.729,18.722,97.11606157]
["bitfinex-derivatives","SOLF0:USTF0",1688259899636,0.75838796,18.729,18.719,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259899825,0.75838796,18.729,18.72,97.1157007]
["bitfinex-derivatives","SOLF0:USTF0",1688259900730,0.75838796,18.729,18.722,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259900929,0.75838796,18.729,18.723,106.87332668]
["bitfinex-derivatives","SOLF0:USTF0",1688259901129,53.7,18.771,18.73,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259901130,47.78,18.751,18.73,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259901334,47.78,18.751,18.733,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1688259901522,47.67,18.753,18.735,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259902140,0.86131658,18.746,18.732,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259902327,247.78,18.75,18.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259902328,47.96,18.747,18.73,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259903126,200.0,18.76,18.733,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259903127,47.67,18.751,18.733,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259903524,47.67,18.751,18.723,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1688259903525,47.96,18.757,18.74,0.85824949]
["bitfinex-derivatives","SOLF0:USTF0",1688259903725,47.96,18.764,18.746,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259904124,26.49789522,18.768,18.742,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1688259904330,47.96,18.756,18.738,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688259904623,0.80148548,18.749,18.734,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259904824,47.67,18.752,18.734,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259905226,47.67,18.752,18.735,96.93068756]
["bitfinex-derivatives","SOLF0:USTF0",1688259905635,0.77532485,18.745,18.734,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1688259905831,0.77532485,18.745,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259906031,0.87888839,18.739,18.731,9.8025065]
["bitfinex-derivatives","SOLF0:USTF0",1688259906227,0.74637136,18.737,18.731,9.8025065]
["bitfinex-derivatives","SOLF0:USTF0",1688259906436,42.57,18.757,18.731,9.8025065]
["bitfinex-derivatives","SOLF0:USTF0",1688259907429,0.84856929,18.746,18.742,0.78058995]
["bitfinex-derivatives","SOLF0:USTF0",1688259907628,0.85159081,18.746,18.742,0.78058995]
["bitfinex-derivatives","SOLF0:USTF0",1688259910634,42.57,18.757,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259910635,200.0,18.75,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259911740,0.84137215,18.742,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259911930,0.87549253,18.738,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259912127,0.723833,18.736,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259912433,200.0,18.75,18.731,0.83459037]
["bitfinex-derivatives","SOLF0:USTF0",1688259912737,200.0,18.75,18.73,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259913536,0.81176395,18.742,18.738,0.76251927]
["bitfinex-derivatives","SOLF0:USTF0",1688259913743,0.86107128,18.742,18.738,0.80012838]
["bitfinex-derivatives","SOLF0:USTF0",1688259914334,242.45,18.761,18.735,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259914545,3.54593804,18.76,18.735,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259915036,42.57,18.766,18.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259915233,0.85916494,18.755,18.751,0.87026063]
["bitfinex-derivatives","SOLF0:USTF0",1688259915432,0.78485709,18.755,18.751,0.79444579]
["bitfinex-derivatives","SOLF0:USTF0",1688259916642,53.1062,18.769,18.746,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259916835,3.54244131,18.768,18.746,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259917043,200.0,18.781,18.734,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688259917044,56.8624,18.78,18.752,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259917244,3.53953983,18.779,18.761,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259917440,0.86297512,18.772,18.768,0.86657653]
["bitfinex-derivatives","SOLF0:USTF0",1688259917636,69.17989,18.79,18.761,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259917836,3.53663471,18.789,18.773,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259918342,200.0,18.811,18.761,42.29]
["bitfinex-derivatives","SOLF0:USTF0",1688259918343,42.57,18.808,18.779,242.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259918641,0.85454099,18.795,18.792,0.76005225]
["bitfinex-derivatives","SOLF0:USTF0",1688259918832,0.74714244,18.795,18.792,0.87789596]
["bitfinex-derivatives","SOLF0:USTF0",1688259919145,0.74714244,18.795,18.779,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259919343,42.57,18.808,18.779,242.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259919641,3.52598206,18.807,18.783,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259919844,242.57,18.801,18.777,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259920041,0.8641714,18.791,18.771,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259920242,3.52598206,18.79,18.777,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259920449,42.57,18.808,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259920632,3.52707384,18.807,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259921143,0.79492833,18.796,18.792,0.85471641]
["bitfinex-derivatives","SOLF0:USTF0",1688259921334,0.79507686,18.796,18.792,0.82120346]
["bitfinex-derivatives","SOLF0:USTF0",1688259922645,0.79507686,18.796,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259922646,42.57,18.808,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259922947,3.52805313,18.807,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259923738,0.78883364,18.796,18.792,0.8465598]
["bitfinex-derivatives","SOLF0:USTF0",1688259923941,0.75086246,18.796,18.792,0.86993208]
["bitfinex-derivatives","SOLF0:USTF0",1688259924638,200.0,18.801,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259924842,3.52909317,18.8,18.781,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259925043,3.52909317,18.8,18.774,26.54069202]
["bitfinex-derivatives","SOLF0:USTF0",1688259925044,3.52909317,18.8,18.775,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259925250,200.0,18.791,18.77,100.9351]
["bitfinex-derivatives","SOLF0:USTF0",1688259925440,200.0,18.791,18.77,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259925441,3.52909317,18.79,18.77,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259925747,0.7794329,18.782,18.77,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259925945,42.57,18.797,18.774,0.81312237]
["bitfinex-derivatives","SOLF0:USTF0",1688259926143,3.5322301,18.796,18.77,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259926339,3.5322301,18.796,18.777,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259926551,3.5322301,18.795,18.777,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259926753,3.5322301,18.794,18.777,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259927047,200.0,18.801,18.784,0.81340625]
["bitfinex-derivatives","SOLF0:USTF0",1688259927048,0.83419552,18.787,18.784,0.81340625]
["bitfinex-derivatives","SOLF0:USTF0",1688259927348,0.84445051,18.787,18.771,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259927549,42.57,18.797,18.771,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259927745,3.53040682,18.796,18.771,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259928246,0.76440868,18.785,18.782,0.11297793]
["bitfinex-derivatives","SOLF0:USTF0",1688259928444,0.84784146,18.785,18.782,0.11297793]
["bitfinex-derivatives","SOLF0:USTF0",1688259931054,0.84784146,18.785,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259931244,200.0,18.791,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259931445,3.5340134,18.79,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259932051,0.86027009,18.781,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259932353,0.81384094,18.777,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259932553,0.85694059,18.775,18.769,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259932857,0.79557859,18.774,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259933155,0.85495612,18.77,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259933451,0.83990803,18.768,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259933640,0.82313157,18.767,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259933840,42.57,18.789,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934047,30.14740563,18.788,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934251,3.53467563,18.787,18.763,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934439,3.53467563,18.787,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934440,200.0,18.781,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934644,3.53751122,18.78,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259934851,0.86880403,18.772,18.768,0.81281443]
["bitfinex-derivatives","SOLF0:USTF0",1688259935047,0.73911682,18.772,18.768,0.72247178]
["bitfinex-derivatives","SOLF0:USTF0",1688259935247,200.0,18.781,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259935443,3.53774558,18.78,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259936245,0.73832725,18.77,18.767,0.09055555]
["bitfinex-derivatives","SOLF0:USTF0",1688259936445,0.80208622,18.77,18.767,0.09055555]
["bitfinex-derivatives","SOLF0:USTF0",1688259936853,200.0,18.781,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259937153,3.53757734,18.78,18.757,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259937850,42.45,18.779,18.753,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259938048,0.77350642,18.77,18.753,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259938354,0.86772813,18.763,18.753,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1688259938546,0.8545691,18.76,18.749,53.0638]
["bitfinex-derivatives","SOLF0:USTF0",1688259938751,0.72805113,18.756,18.749,53.0638]
["bitfinex-derivatives","SOLF0:USTF0",1688259938950,0.86070141,18.754,18.745,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259939153,53.8256,18.771,18.745,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259939154,0.76222829,18.751,18.745,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259939446,53.8256,18.771,18.745,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1688259940347,0.75814958,18.76,18.756,0.75822862]
["bitfinex-derivatives","SOLF0:USTF0",1688259940543,0.79489016,18.76,18.756,0.75822862]
["bitfinex-derivatives","SOLF0:USTF0",1688259944257,242.57,18.782,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259944555,3.53885781,18.781,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259945352,0.81917542,18.768,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259945549,242.57,18.782,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259945749,3.53890448,18.781,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259946253,0.80923538,18.768,18.765,0.79215574]
["bitfinex-derivatives","SOLF0:USTF0",1688259946452,242.57,18.782,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259946658,3.53892252,18.781,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259947456,0.86962186,18.768,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259947653,0.81153064,18.762,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259947863,242.57,18.782,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259948158,3.53907817,18.781,18.752,42.37]
["bitfinex-derivatives","SOLF0:USTF0",1688259948746,3.53907817,18.781,18.753,58.4663]
["bitfinex-derivatives","SOLF0:USTF0",1688259948956,0.87094452,18.768,18.765,0.78486887]
["bitfinex-derivatives","SOLF0:USTF0",1688259949155,0.8155785,18.768,18.765,0.78486887]
["bitfinex-derivatives","SOLF0:USTF0",1688259957671,0.8155785,18.768,18.757,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259960467,0.8155785,18.768,18.753,58.4663]
["bitfinex-derivatives","SOLF0:USTF0",1688259960666,0.8086124,18.762,18.753,58.4663]
["bitfinex-derivatives","SOLF0:USTF0",1688259960866,0.79840611,18.759,18.751,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259961166,0.81142133,18.757,18.751,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259961368,0.74137372,18.756,18.751,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259961570,52.8631,18.774,18.751,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259961766,3.54015551,18.773,18.751,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259961960,52.8631,18.774,18.755,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259962561,0.79307539,18.766,18.755,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1688259962964,0.79307539,18.766,18.759,0.79575549]
["bitfinex-derivatives","SOLF0:USTF0",1688259966675,0.79307539,18.766,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259966875,52.8631,18.774,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259967765,227.11349681,18.782,18.762,58.531]
["bitfinex-derivatives","SOLF0:USTF0",1688259967970,227.11349681,18.782,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259967971,57.45118228,18.781,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259968168,0.87132137,18.773,18.77,0.75171094]
["bitfinex-derivatives","SOLF0:USTF0",1688259968369,0.86522242,18.773,18.77,0.75171094]
["bitfinex-derivatives","SOLF0:USTF0",1688259968569,53.9135,18.781,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259968770,3.5378824,18.78,18.761,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259969466,3.5378824,18.78,18.762,58.531]
["bitfinex-derivatives","SOLF0:USTF0",1688259969666,0.82098059,18.773,18.769,0.75226547]
["bitfinex-derivatives","SOLF0:USTF0",1688259969873,0.82098059,18.773,18.769,0.75309757]
["bitfinex-derivatives","SOLF0:USTF0",1688259969874,0.77702229,18.773,18.769,0.75309757]
["bitfinex-derivatives","SOLF0:USTF0",1688259970072,55.7181,18.785,18.767,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259970379,226.26000742,18.792,18.767,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259970578,59.25221473,18.791,18.767,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1688259970776,59.25221473,18.791,18.762,58.531]
["bitfinex-derivatives","SOLF0:USTF0",1688259970777,3.53411473,18.79,18.762,58.531]
["bitfinex-derivatives","SOLF0:USTF0",1688259970981,3.53411473,18.79,18.774,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259971180,3.53411473,18.789,18.774,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259971382,0.85241413,18.784,18.78,0.75364216]
["bitfinex-derivatives","SOLF0:USTF0",1688259971582,0.84993896,18.784,18.78,0.8158322]
["bitfinex-derivatives","SOLF0:USTF0",1688259976779,26.56985906,18.796,18.78,0.8158322]
["bitfinex-derivatives","SOLF0:USTF0",1688259976985,3.53310061,18.795,18.779,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259977380,3.53310061,18.794,18.779,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259977679,3.53310061,18.793,18.779,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259977879,0.77604122,18.788,18.784,0.79777597]
["bitfinex-derivatives","SOLF0:USTF0",1688259978079,0.8117501,18.788,18.784,0.82925274]
["bitfinex-derivatives","SOLF0:USTF0",1688259980487,0.8117501,18.788,18.784,48.81925274]
["bitfinex-derivatives","SOLF0:USTF0",1688259985094,55.7181,18.799,18.784,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259985282,3.53117165,18.798,18.784,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259985994,0.77059295,18.793,18.789,0.86071008]
["bitfinex-derivatives","SOLF0:USTF0",1688259986195,3.53117165,18.792,18.789,0.86071008]
["bitfinex-derivatives","SOLF0:USTF0",1688259987994,0.77059295,18.793,18.789,0.86071008]
["bitfinex-derivatives","SOLF0:USTF0",1688259988180,0.77059295,18.793,18.789,48.52071008]
["bitfinex-derivatives","SOLF0:USTF0",1688259988384,26.43179202,18.805,18.789,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259988580,3.52866925,18.804,18.789,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259988782,51.27866925,18.803,18.785,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259988985,3.52866925,18.802,18.785,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259989383,0.81627261,18.795,18.792,0.77849387]
["bitfinex-derivatives","SOLF0:USTF0",1688259989693,3.52866925,18.794,18.792,0.77849387]
["bitfinex-derivatives","SOLF0:USTF0",1688259989894,3.52866925,18.794,18.785,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688259990896,3.52866925,18.794,18.789,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259991088,0.87159552,18.793,18.789,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259991288,3.52866925,18.792,18.789,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259992090,3.52866925,18.792,18.788,0.85036259]
["bitfinex-derivatives","SOLF0:USTF0",1688259992994,74.5094203,18.806,18.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259993196,3.53096867,18.805,18.79,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688259993897,0.82167835,18.799,18.796,0.7465864]
["bitfinex-derivatives","SOLF0:USTF0",1688259994094,3.53096867,18.798,18.796,0.7465864]
["bitfinex-derivatives","SOLF0:USTF0",1688260001396,3.53096867,18.798,18.775,55.5875]
["bitfinex-derivatives","SOLF0:USTF0",1688260001397,3.25842925,18.797,18.785,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260001596,3.25842925,18.796,18.785,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260001903,47.62,18.802,18.785,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260001904,3.25842925,18.795,18.785,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260002105,3.25842925,18.794,18.785,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260002299,0.83966132,18.791,18.788,0.72654794]
["bitfinex-derivatives","SOLF0:USTF0",1688260002602,0.8762268,18.791,18.788,0.84967896]
["bitfinex-derivatives","SOLF0:USTF0",1688260010504,26.6694203,18.806,18.788,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260010705,3.25758515,18.805,18.788,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260011206,3.25758515,18.804,18.788,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260011407,3.25758515,18.803,18.788,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260011608,0.76386836,18.797,18.794,0.75485719]
["bitfinex-derivatives","SOLF0:USTF0",1688260011907,0.76386836,18.797,18.775,55.5875]
["bitfinex-derivatives","SOLF0:USTF0",1688260011908,3.2586934,18.796,18.785,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260012108,3.2586934,18.796,18.781,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260012309,3.2586934,18.795,18.781,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260012503,3.2586934,18.794,18.781,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260012706,3.2586934,18.793,18.781,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260012906,47.75,18.799,18.781,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260013105,0.7717099,18.789,18.785,0.8565215]
["bitfinex-derivatives","SOLF0:USTF0",1688260013313,0.75011577,18.789,18.785,0.7357308]
["bitfinex-derivatives","SOLF0:USTF0",1688260020814,0.75011577,18.789,18.787,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260021415,53.3528,18.797,18.787,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260021612,3.26270421,18.796,18.787,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260022315,0.82779214,18.793,18.79,0.74480633]
["bitfinex-derivatives","SOLF0:USTF0",1688260024123,0.82779214,18.793,18.79,48.40480633]
["bitfinex-derivatives","SOLF0:USTF0",1688260024318,53.119,18.803,18.79,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260024615,53.119,18.803,18.78,27.07664715]
["bitfinex-derivatives","SOLF0:USTF0",1688260024616,3.26009824,18.802,18.797,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260025316,3.26009824,18.802,18.798,0.73012822]
["bitfinex-derivatives","SOLF0:USTF0",1688260025317,0.14822502,18.801,18.798,0.73012822]
["bitfinex-derivatives","SOLF0:USTF0",1688260026411,3.25878806,18.811,18.799,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260026716,3.25878806,18.811,18.807,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260027108,26.85110176,18.819,18.807,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260027312,3.25285296,18.818,18.811,0.7482063]
["bitfinex-derivatives","SOLF0:USTF0",1688260027815,3.25285296,18.817,18.811,0.7482063]
["bitfinex-derivatives","SOLF0:USTF0",1688260028004,0.74643905,18.814,18.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260028211,3.25285296,18.813,18.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260028507,3.25285296,18.812,18.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260028705,47.99,18.818,18.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260028905,3.25314086,18.817,18.8,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260029113,0.74693364,18.81,18.807,0.80028479]
["bitfinex-derivatives","SOLF0:USTF0",1688260029713,3.25529493,18.809,18.797,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260030107,3.25529493,18.808,18.797,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260030308,3.25529493,18.807,18.797,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260030523,3.25529493,18.806,18.797,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260030821,0.74169097,18.803,18.8,117.7775383]
["bitfinex-derivatives","SOLF0:USTF0",1688260031022,0.79136645,18.803,18.8,117.88400924]
["bitfinex-derivatives","SOLF0:USTF0",1688260031322,316.36,18.813,18.794,468.2]
["bitfinex-derivatives","SOLF0:USTF0",1688260031323,116.36,18.813,18.801,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260031521,3.25570955,18.812,18.801,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260031919,3.25570955,18.812,18.803,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260032113,3.25570955,18.811,18.803,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260032312,117.05,18.816,18.803,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260032313,0.75606401,18.809,18.805,0.73333308]
["bitfinex-derivatives","SOLF0:USTF0",1688260035022,0.75606401,18.809,18.797,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260035213,116.25,18.807,18.794,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260035517,117.05,18.802,18.789,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260035716,3.25694012,18.801,18.789,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260036217,0.8582302,18.797,18.793,0.78352179]
["bitfinex-derivatives","SOLF0:USTF0",1688260041225,117.05,18.796,18.783,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260041822,116.25,18.798,18.786,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260042123,3.26078914,18.797,18.786,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260042323,0.72162383,18.794,18.79,0.73318815]
["bitfinex-derivatives","SOLF0:USTF0",1688260049737,0.72162383,18.794,18.783,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260050831,117.05,18.793,18.787,0.81404746]
["bitfinex-derivatives","SOLF0:USTF0",1688260051035,117.05,18.793,18.781,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260051432,115.98,18.795,18.783,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260051827,117.05,18.798,18.785,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260052339,0.79216906,18.793,18.79,0.76643153]
["bitfinex-derivatives","SOLF0:USTF0",1688260053935,116.25,18.791,18.778,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260054141,117.05,18.788,18.776,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260054832,0.86522147,18.784,18.78,0.73412186]
["bitfinex-derivatives","SOLF0:USTF0",1688260055834,54.3028,18.793,18.781,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260056035,54.3028,18.793,18.77,668.2]
["bitfinex-derivatives","SOLF0:USTF0",1688260056036,54.3028,18.793,18.784,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260056230,117.05,18.797,18.784,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260056734,0.87409904,18.792,18.789,0.77424415]
["bitfinex-derivatives","SOLF0:USTF0",1688260057830,117.05,18.806,18.791,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260058037,3.2595637,18.805,18.791,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260058935,0.8278053,18.8,18.796,0.77645009]
["bitfinex-derivatives","SOLF0:USTF0",1688260060042,0.8278053,18.8,18.779,81.3858773]
["bitfinex-derivatives","SOLF0:USTF0",1688260060043,115.98,18.799,18.787,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260060631,115.98,18.799,18.789,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260060834,117.05,18.802,18.789,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260061033,0.7684876,18.797,18.794,0.87008391]
["bitfinex-derivatives","SOLF0:USTF0",1688260068041,115.98,18.805,18.794,0.87008391]
["bitfinex-derivatives","SOLF0:USTF0",1688260068651,26.52639777,18.807,18.795,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260068851,117.05,18.808,18.795,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069144,115.98,18.816,18.803,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069355,3.25342291,18.815,18.806,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069543,3.25342291,18.818,18.806,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069743,117.05,18.819,18.806,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069744,3.25342291,18.817,18.806,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260069939,3.25342291,18.816,18.806,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260070247,0.75773544,18.813,18.809,0.81355957]
["bitfinex-derivatives","SOLF0:USTF0",1688260071451,664.85365304,18.834,18.809,0.81355957]
["bitfinex-derivatives","SOLF0:USTF0",1688260071452,171.3273,18.825,18.812,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260071750,3.25105281,18.824,18.815,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260071946,3.25105281,18.823,18.815,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260072251,3.25105281,18.822,18.815,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260072443,117.05,18.828,18.817,0.76508323]
["bitfinex-derivatives","SOLF0:USTF0",1688260072644,3.24880376,18.827,18.819,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260072845,3.24880376,18.826,18.819,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260073044,117.05,18.832,18.819,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260073045,3.24880376,18.825,18.819,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1688260073246,116.25,18.834,18.821,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1688260073447,0.50723485,18.829,18.826,0.74052298]
["bitfinex-derivatives","SOLF0:USTF0",1688260073745,3.24725066,18.832,18.826,0.86294469]
["bitfinex-derivatives","SOLF0:USTF0",1688260073949,117.05,18.842,18.83,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260074149,3.24684879,18.841,18.83,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260074739,3.24684879,18.841,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260074940,3.24684879,18.84,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260075143,3.24684879,18.839,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260075352,3.24684879,18.838,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260075552,117.05,18.845,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260075744,3.00464025,18.844,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260076140,3.00464025,18.843,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260076840,3.00464025,18.842,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260077045,3.00464025,18.841,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260077244,3.00464025,18.84,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260077447,3.00464025,18.839,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260077644,3.00464025,18.838,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260077843,3.00464025,18.837,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260078042,47.71,18.843,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260078043,3.00464025,18.836,18.834,0.84678859]
["bitfinex-derivatives","SOLF0:USTF0",1688260078242,3.00464025,18.835,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260078447,47.71,18.84,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260078654,2.99369294,18.839,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260079147,0.75177884,18.833,18.829,0.8359426]
["bitfinex-derivatives","SOLF0:USTF0",1688260079352,2.99369294,18.832,18.829,0.8359426]
["bitfinex-derivatives","SOLF0:USTF0",1688260079749,47.71,18.845,18.829,0.8359426]
["bitfinex-derivatives","SOLF0:USTF0",1688260079951,2.99387687,18.844,18.828,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1688260080147,2.99387687,18.844,18.829,57.1377]
["bitfinex-derivatives","SOLF0:USTF0",1688260080751,0.09374087,18.838,18.835,0.73423744]
["bitfinex-derivatives","SOLF0:USTF0",1688260082147,0.09374087,18.838,18.829,57.1377]
["bitfinex-derivatives","SOLF0:USTF0",1688260083355,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260087462,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260087666,2.99387687,18.837,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260087960,2.99387687,18.836,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260088161,2.99387687,18.835,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260088361,2.99387687,18.834,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260088663,2.99387687,18.833,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260089756,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260090157,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260090357,2.99387687,18.837,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260090657,2.99387687,18.836,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260090857,2.99387687,18.835,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260091064,2.99387687,18.834,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260091256,2.99387687,18.833,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260091455,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260091860,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260092066,2.99387687,18.837,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260092261,2.99387687,18.836,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260092564,2.99387687,18.835,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260092753,2.99387687,18.834,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260092956,2.99387687,18.833,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260093164,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260093562,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260093758,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260094170,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260094363,2.99387687,18.837,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260094665,2.99387687,18.836,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260094864,2.99387687,18.835,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260095060,2.99387687,18.834,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260095260,2.99387687,18.833,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260095860,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260096263,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260096563,2.99387687,18.837,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260096764,2.99387687,18.836,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260096961,2.99387687,18.835,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260097168,2.99387687,18.834,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260097462,2.99387687,18.833,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260097669,0.09374087,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260100062,3.08761774,18.838,18.832,0.7617405]
["bitfinex-derivatives","SOLF0:USTF0",1688260101462,2.99387687,18.838,18.822,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260102469,2.99387687,18.838,18.828,0.80176327]
["bitfinex-derivatives","SOLF0:USTF0",1688260102470,0.76972421,18.832,18.828,0.80176327]
["bitfinex-derivatives","SOLF0:USTF0",1688260104378,54.1794,18.841,18.829,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1688260104569,2.76278924,18.84,18.829,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1688260104769,2.76278924,18.84,18.827,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1688260105368,0.78309227,18.835,18.832,0.8407412]
["bitfinex-derivatives","SOLF0:USTF0",1688260105676,2.76278924,18.834,18.832,0.8407412]
["bitfinex-derivatives","SOLF0:USTF0",1688260106365,2.76278924,18.834,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260106565,2.76278924,18.833,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260106766,105.395,18.841,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260106970,2.7628925,18.84,18.823,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260107178,2.7628925,18.84,18.826,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260107476,0.73810989,18.835,18.831,0.77364891]
["bitfinex-derivatives","SOLF0:USTF0",1688260107676,2.7628925,18.834,18.831,0.77364891]
["bitfinex-derivatives","SOLF0:USTF0",1688260123793,26.95373605,18.842,18.833,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1688260124090,24.38890403,18.849,18.839,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260124394,2.75830918,18.848,18.839,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260124893,0.79644982,18.845,18.842,0.77664639]
["bitfinex-derivatives","SOLF0:USTF0",1688260125192,2.75830918,18.844,18.842,0.77664639]
["bitfinex-derivatives","SOLF0:USTF0",1688260133191,47.71,18.843,18.825,105.524]
["bitfinex-derivatives","SOLF0:USTF0",1688260133394,2.75830918,18.842,18.825,105.524]
["bitfinex-derivatives","SOLF0:USTF0",1688260133588,2.75830918,18.842,18.825,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1688260133589,47.71,18.839,18.825,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1688260133796,2.75830918,18.838,18.825,58.254]
["bitfinex-derivatives","SOLF0:USTF0",1688260134099,0.74273097,18.833,18.83,0.73594633]
["bitfinex-derivatives","SOLF0:USTF0",1688260135989,2.76227626,18.832,18.822,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260136194,2.76227626,18.832,18.817,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1688260136195,116.74,18.831,18.817,116.59]
["bitfinex-derivatives","SOLF0:USTF0",1688260136399,2.76227626,18.83,18.821,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260136604,2.76227626,18.829,18.821,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260136795,2.76227626,18.828,18.821,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260136992,0.81946642,18.826,18.821,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260137299,0.81946642,18.826,18.823,0.72390688]
["bitfinex-derivatives","SOLF0:USTF0",1688260146805,0.81946642,18.826,18.823,117.46390688]
["bitfinex-derivatives","SOLF0:USTF0",1688260150913,0.81946642,18.826,18.823,0.72390688]
["bitfinex-derivatives","SOLF0:USTF0",1688260163117,0.81946642,18.826,18.815,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260163421,0.81946642,18.826,18.816,95.46239331]
["bitfinex-derivatives","SOLF0:USTF0",1688260164224,0.81946642,18.826,18.819,0.73975563]
["bitfinex-derivatives","SOLF0:USTF0",1688260171121,0.81946642,18.826,18.815,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260171428,0.81946642,18.826,18.816,95.58587273]
["bitfinex-derivatives","SOLF0:USTF0",1688260171728,115.75,18.822,18.816,95.58587273]
["bitfinex-derivatives","SOLF0:USTF0",1688260171931,115.75,18.822,18.812,56.3626]
["bitfinex-derivatives","SOLF0:USTF0",1688260172130,0.80787858,18.821,18.813,95.64370878]
["bitfinex-derivatives","SOLF0:USTF0",1688260173220,0.80787858,18.821,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260173531,0.80787858,18.821,18.816,95.64370878]
["bitfinex-derivatives","SOLF0:USTF0",1688260174121,0.80787858,18.821,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260177333,0.80787858,18.821,18.817,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260178036,0.80787858,18.821,18.815,117.33264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260180838,0.80787858,18.821,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260182739,116.69,18.82,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260183041,0.80787858,18.821,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260183042,115.94,18.817,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260184037,116.65,18.816,18.815,0.59264313]
["bitfinex-derivatives","SOLF0:USTF0",1688260185938,116.65,18.816,18.801,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260186138,116.69,18.812,18.798,169.9398]
["bitfinex-derivatives","SOLF0:USTF0",1688260186333,116.69,18.812,18.798,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688260186933,0.7481375,18.807,18.798,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1688260191952,0.7481375,18.807,18.8,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260192151,0.84956748,18.805,18.8,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260192341,0.84956748,18.805,18.797,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260193143,0.84956748,18.805,18.798,52.7872]
["bitfinex-derivatives","SOLF0:USTF0",1688260194843,0.84956748,18.805,18.8,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688260197951,0.84956748,18.805,18.798,52.7872]
["bitfinex-derivatives","SOLF0:USTF0",1688260202654,0.84956748,18.805,18.795,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260202850,105.57,18.804,18.796,94.6106602]
["bitfinex-derivatives","SOLF0:USTF0",1688260203051,0.76100099,18.802,18.797,94.6106602]
["bitfinex-derivatives","SOLF0:USTF0",1688260203255,0.76100099,18.802,18.792,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260203459,106.04,18.799,18.787,161.4202]
["bitfinex-derivatives","SOLF0:USTF0",1688260203658,0.86239494,18.795,18.788,94.73416285]
["bitfinex-derivatives","SOLF0:USTF0",1688260204061,0.86239494,18.795,18.784,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260204269,106.37927515,18.791,18.785,82.85596912]
["bitfinex-derivatives","SOLF0:USTF0",1688260204459,106.47,18.788,18.777,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260204763,0.8575931,18.784,18.777,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260205357,0.8575931,18.784,18.779,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260205553,0.723409,18.783,18.779,105.99]
["bitfinex-derivatives","SOLF0:USTF0",1688260205960,0.723409,18.783,18.775,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260206164,0.7944241,18.781,18.775,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260208962,0.7944241,18.781,18.778,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260210358,26.61206414,18.795,18.78,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260210559,117.33,18.798,18.786,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260211367,0.80032348,18.794,18.79,0.7347378]
["bitfinex-derivatives","SOLF0:USTF0",1688260213369,116.29,18.814,18.794,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260213563,57.4023,18.816,18.803,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260213564,2.77247126,18.813,18.803,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260213771,118.39,18.818,18.806,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260214067,2.77125682,18.817,18.809,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260214276,0.82638339,18.815,18.811,0.87055437]
["bitfinex-derivatives","SOLF0:USTF0",1688260216669,26.30450658,18.824,18.814,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260217062,117.33,18.828,18.814,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260217270,116.59,18.825,18.812,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260217663,0.86602741,18.82,18.817,0.74851673]
["bitfinex-derivatives","SOLF0:USTF0",1688260217969,0.86602741,18.82,18.809,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260218165,116.59,18.82,18.806,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260218964,0.77667505,18.815,18.811,0.74650602]
["bitfinex-derivatives","SOLF0:USTF0",1688260221777,0.77667505,18.815,18.803,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1688260221778,0.77667505,18.815,18.803,170.3502]
["bitfinex-derivatives","SOLF0:USTF0",1688260221971,117.09,18.815,18.803,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1688260222378,117.33,18.817,18.804,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260222976,0.80374284,18.812,18.809,0.7725421]
["bitfinex-derivatives","SOLF0:USTF0",1688260237094,56.3651,18.819,18.81,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260237591,26.82788597,18.821,18.81,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260237794,2.76777468,18.82,18.81,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260238291,0.85528948,18.817,18.813,0.76768217]
["bitfinex-derivatives","SOLF0:USTF0",1688260239195,0.85528948,18.817,18.804,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260239494,117.33,18.818,18.804,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260240189,0.73482179,18.813,18.809,0.78962602]
["bitfinex-derivatives","SOLF0:USTF0",1688260241896,53.4676,18.822,18.809,0.78962602]
["bitfinex-derivatives","SOLF0:USTF0",1688260241897,53.4676,18.822,18.812,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260242085,2.76714003,18.821,18.812,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260242286,2.76714003,18.82,18.812,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260242487,317.33,18.825,18.812,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260242687,117.09,18.823,18.81,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260242996,0.76807028,18.816,18.812,0.79063115]
["bitfinex-derivatives","SOLF0:USTF0",1688260243691,117.09,18.823,18.812,0.79063115]
["bitfinex-derivatives","SOLF0:USTF0",1688260244191,116.18,18.828,18.815,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260244499,117.33,18.826,18.813,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260244696,2.76609554,18.825,18.813,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260244888,0.83808694,18.821,18.818,0.83811556]
["bitfinex-derivatives","SOLF0:USTF0",1688260245491,0.83808694,18.821,18.803,53.6002]
["bitfinex-derivatives","SOLF0:USTF0",1688260245492,117.33,18.819,18.806,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260246494,0.7864297,18.814,18.811,0.78689378]
["bitfinex-derivatives","SOLF0:USTF0",1688260246893,116.9664297,18.814,18.8,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260247102,116.18,18.814,18.8,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260247391,142.75595,18.814,18.8,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260247586,117.33,18.811,18.798,170.0109]
["bitfinex-derivatives","SOLF0:USTF0",1688260247986,0.84527792,18.806,18.803,0.76268133]
["bitfinex-derivatives","SOLF0:USTF0",1688260248182,116.29,18.805,18.803,0.76268133]
["bitfinex-derivatives","SOLF0:USTF0",1688260248389,116.29,18.805,18.791,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260248589,116.29,18.805,18.788,170.0109]
["bitfinex-derivatives","SOLF0:USTF0",1688260248590,117.33,18.802,18.788,170.0109]
["bitfinex-derivatives","SOLF0:USTF0",1688260249391,0.73163131,18.797,18.793,0.08048057]
["bitfinex-derivatives","SOLF0:USTF0",1688260249598,0.73975594,18.797,18.793,0.08048057]
["bitfinex-derivatives","SOLF0:USTF0",1688260250891,117.33,18.807,18.794,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260251899,0.86627764,18.802,18.799,0.81945827]
["bitfinex-derivatives","SOLF0:USTF0",1688260252203,0.86627764,18.802,18.799,0.03407481]
["bitfinex-derivatives","SOLF0:USTF0",1688260254390,27.26933266,18.815,18.802,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1688260254702,117.09,18.819,18.805,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260254904,117.33,18.822,18.808,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260255101,2.76877954,18.821,18.808,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260255399,0.737937,18.816,18.813,0.79244674]
["bitfinex-derivatives","SOLF0:USTF0",1688260255604,0.737937,18.816,18.798,54.1245]
["bitfinex-derivatives","SOLF0:USTF0",1688260255605,0.737937,18.816,18.805,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688260255797,47.86,18.821,18.803,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260255996,29.33614952,18.82,18.803,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260256194,26.56748,18.82,18.803,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260256905,0.79807617,18.813,18.81,0.10635057]
["bitfinex-derivatives","SOLF0:USTF0",1688260257110,0.77242867,18.813,18.81,0.10635057]
["bitfinex-derivatives","SOLF0:USTF0",1688260260522,47.86,18.821,18.81,0.10635057]
["bitfinex-derivatives","SOLF0:USTF0",1688260260523,27.07141315,18.821,18.81,0.10635057]
["bitfinex-derivatives","SOLF0:USTF0",1688260260810,54.4961,18.824,18.81,0.10635057]
["bitfinex-derivatives","SOLF0:USTF0",1688260261015,2.76859919,18.823,18.806,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260261207,2.76859919,18.822,18.806,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260261407,2.76859919,18.821,18.806,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260261607,0.83271953,18.815,18.812,0.80898129]
["bitfinex-derivatives","SOLF0:USTF0",1688260261806,0.76613347,18.815,18.812,0.83802415]
["bitfinex-derivatives","SOLF0:USTF0",1688260262613,47.49,18.817,18.799,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260262814,74.06171,18.817,18.8,93.91687885]
["bitfinex-derivatives","SOLF0:USTF0",1688260263618,0.72187165,18.81,18.8,93.91687885]
["bitfinex-derivatives","SOLF0:USTF0",1688260263917,0.72187165,18.81,18.802,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260264221,0.72187165,18.81,18.805,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1688260264521,54.4839,18.819,18.805,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1688260264719,47.83,18.823,18.805,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1688260265020,84.74275548,18.822,18.805,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1688260265221,2.76860548,18.821,18.805,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1688260265720,0.77205331,18.815,18.811,0.85297503]
["bitfinex-derivatives","SOLF0:USTF0",1688260270019,0.77205331,18.815,18.811,0.03230774]
["bitfinex-derivatives","SOLF0:USTF0",1688260270326,47.86,18.813,18.811,0.03230774]
["bitfinex-derivatives","SOLF0:USTF0",1688260270720,47.86,18.813,18.798,54.1245]
["bitfinex-derivatives","SOLF0:USTF0",1688260270920,26.57877,18.812,18.798,54.1245]
["bitfinex-derivatives","SOLF0:USTF0",1688260271319,47.86,18.81,18.798,54.1245]
["bitfinex-derivatives","SOLF0:USTF0",1688260271829,0.85932739,18.806,18.798,54.1245]
["bitfinex-derivatives","SOLF0:USTF0",1688260277129,0.85932739,18.806,18.792,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260277333,0.72965932,18.801,18.793,94.2018197]
["bitfinex-derivatives","SOLF0:USTF0",1688260277534,0.72965932,18.801,18.794,94.2018197]
["bitfinex-derivatives","SOLF0:USTF0",1688260277833,0.87010268,18.799,18.789,100.8339]
["bitfinex-derivatives","SOLF0:USTF0",1688260278034,0.87010268,18.799,18.79,94.22724015]
["bitfinex-derivatives","SOLF0:USTF0",1688260282838,0.87010268,18.799,18.791,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260283025,0.87010268,18.799,18.792,94.22724015]
["bitfinex-derivatives","SOLF0:USTF0",1688260283440,26.50109882,18.807,18.798,0.87024228]
["bitfinex-derivatives","SOLF0:USTF0",1688260283630,101.569,18.811,18.793,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260283831,128.14919,18.811,18.794,94.48617617]
["bitfinex-derivatives","SOLF0:USTF0",1688260284134,47.83,18.808,18.794,94.48617617]
["bitfinex-derivatives","SOLF0:USTF0",1688260284335,47.83,18.808,18.795,94.48617617]
["bitfinex-derivatives","SOLF0:USTF0",1688260284636,0.7949008,18.803,18.8,0.74848655]
["bitfinex-derivatives","SOLF0:USTF0",1688260285943,47.83,18.808,18.79,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260286140,47.83,18.808,18.791,94.61415508]
["bitfinex-derivatives","SOLF0:USTF0",1688260286941,0.73494447,18.801,18.798,0.12352466]
["bitfinex-derivatives","SOLF0:USTF0",1688260287244,0.86636694,18.801,18.798,0.12352466]
["bitfinex-derivatives","SOLF0:USTF0",1688260290142,26.58280293,18.808,18.798,0.12352466]
["bitfinex-derivatives","SOLF0:USTF0",1688260290354,80.42744178,18.811,18.798,0.12352466]
["bitfinex-derivatives","SOLF0:USTF0",1688260290541,80.42744178,18.811,18.795,94.61415508]
["bitfinex-derivatives","SOLF0:USTF0",1688260291248,0.85198028,18.805,18.801,0.8747764]
["bitfinex-derivatives","SOLF0:USTF0",1688260305151,26.34844178,18.811,18.801,0.8747764]
["bitfinex-derivatives","SOLF0:USTF0",1688260305455,161.0,18.822,18.801,48.3047764]
["bitfinex-derivatives","SOLF0:USTF0",1688260305456,47.86,18.819,18.801,48.3047764]
["bitfinex-derivatives","SOLF0:USTF0",1688260305645,2.77169864,18.818,18.801,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1688260306347,0.86349487,18.811,18.808,0.86620789]
["bitfinex-derivatives","SOLF0:USTF0",1688260306545,0.76031422,18.811,18.808,0.86620789]
["bitfinex-derivatives","SOLF0:USTF0",1688260316651,0.76031422,18.811,18.802,52.799]
["bitfinex-derivatives","SOLF0:USTF0",1688260317654,0.76031422,18.811,18.805,0.76819636]
["bitfinex-derivatives","SOLF0:USTF0",1688260318360,116.83,18.809,18.805,0.76819636]
["bitfinex-derivatives","SOLF0:USTF0",1688260318662,116.83,18.809,18.796,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260319160,116.83,18.809,18.797,94.36358936]
["bitfinex-derivatives","SOLF0:USTF0",1688260319552,0.79555228,18.805,18.801,0.20697257]
["bitfinex-derivatives","SOLF0:USTF0",1688260321058,116.1,18.803,18.801,0.00141347]
["bitfinex-derivatives","SOLF0:USTF0",1688260321454,26.59291,18.802,18.801,0.00141347]
["bitfinex-derivatives","SOLF0:USTF0",1688260321656,143.67291,18.802,18.787,94.65877942]
["bitfinex-derivatives","SOLF0:USTF0",1688260321856,116.83,18.797,18.787,94.65877942]
["bitfinex-derivatives","SOLF0:USTF0",1688260322059,116.83,18.793,18.779,171.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688260322263,361.0,18.795,18.77,468.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260322264,116.1,18.79,18.78,94.73564977]
["bitfinex-derivatives","SOLF0:USTF0",1688260322564,116.1,18.787,18.774,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260322761,0.77116708,18.782,18.775,94.79321005]
["bitfinex-derivatives","SOLF0:USTF0",1688260323261,0.77116708,18.782,18.77,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260323457,0.73480032,18.778,18.771,94.89312476]
["bitfinex-derivatives","SOLF0:USTF0",1688260324066,0.73480032,18.778,18.773,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260324374,0.73480032,18.778,18.774,94.89312476]
["bitfinex-derivatives","SOLF0:USTF0",1688260324774,0.73480032,18.778,18.773,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260326965,0.73480032,18.778,18.77,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260327173,0.74050652,18.776,18.767,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260327469,0.74050652,18.776,18.768,94.94490722]
["bitfinex-derivatives","SOLF0:USTF0",1688260329477,0.74050652,18.776,18.77,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260331863,0.74050652,18.776,18.768,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260332066,117.02,18.781,18.768,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260332067,0.84242427,18.774,18.768,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260332371,0.84242427,18.774,18.771,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260332570,117.02,18.789,18.773,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260332766,116.1,18.787,18.773,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260333569,0.85041467,18.782,18.778,0.73161702]
["bitfinex-derivatives","SOLF0:USTF0",1688260336368,0.85041467,18.782,18.781,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260336571,117.02,18.799,18.781,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260336876,117.02,18.799,18.786,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260337273,143.61715,18.799,18.786,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260337574,0.81410807,18.794,18.791,0.81170304]
["bitfinex-derivatives","SOLF0:USTF0",1688260339175,494.11331336,18.802,18.791,117.83170304]
["bitfinex-derivatives","SOLF0:USTF0",1688260339176,26.03331336,18.802,18.791,117.83170304]
["bitfinex-derivatives","SOLF0:USTF0",1688260339380,116.59,18.803,18.791,117.83170304]
["bitfinex-derivatives","SOLF0:USTF0",1688260339575,116.83,18.801,18.788,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260340173,0.83674946,18.796,18.793,0.74589603]
["bitfinex-derivatives","SOLF0:USTF0",1688260344180,117.02,18.795,18.782,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260344385,116.13,18.791,18.779,174.1704]
["bitfinex-derivatives","SOLF0:USTF0",1688260344587,116.13,18.791,18.779,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260344986,0.87395235,18.787,18.783,0.73521211]
["bitfinex-derivatives","SOLF0:USTF0",1688260346680,116.59,18.797,18.785,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260347787,0.7572049,18.793,18.789,0.76374334]
["bitfinex-derivatives","SOLF0:USTF0",1688260347984,0.78591456,18.793,18.789,0.83228718]
["bitfinex-derivatives","SOLF0:USTF0",1688260352491,116.1,18.792,18.78,58.4344]
["bitfinex-derivatives","SOLF0:USTF0",1688260353284,116.1,18.792,18.779,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260353492,0.82579389,18.787,18.784,0.85450712]
["bitfinex-derivatives","SOLF0:USTF0",1688260355286,116.83,18.795,18.784,0.85450712]
["bitfinex-derivatives","SOLF0:USTF0",1688260355485,26.15176467,18.797,18.786,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260355996,116.59,18.799,18.786,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260356190,116.59,18.799,18.787,56.1471]
["bitfinex-derivatives","SOLF0:USTF0",1688260356496,0.72159311,18.794,18.791,0.75866789]
["bitfinex-derivatives","SOLF0:USTF0",1688260368504,116.1,18.807,18.793,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260368699,26.61549964,18.804,18.793,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260368904,116.1,18.807,18.793,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260369102,2.77620388,18.806,18.793,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260369499,0.87437088,18.801,18.798,0.86800249]
["bitfinex-derivatives","SOLF0:USTF0",1688260371092,0.87437088,18.801,18.787,56.1471]
["bitfinex-derivatives","SOLF0:USTF0",1688260371093,117.70437088,18.801,18.788,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260371296,116.83,18.801,18.788,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260372306,0.72990152,18.796,18.793,0.7947234]
["bitfinex-derivatives","SOLF0:USTF0",1688260373209,116.13,18.794,18.781,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260373911,117.02,18.789,18.78,56.2063]
["bitfinex-derivatives","SOLF0:USTF0",1688260374105,117.02,18.789,18.783,0.84511304]
["bitfinex-derivatives","SOLF0:USTF0",1688260374304,0.83072904,18.786,18.783,0.84511304]
["bitfinex-derivatives","SOLF0:USTF0",1688260374506,0.83072904,18.786,18.771,55.3502]
["bitfinex-derivatives","SOLF0:USTF0",1688260374705,116.59,18.785,18.772,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260375510,116.59,18.785,18.777,0.84573357]
["bitfinex-derivatives","SOLF0:USTF0",1688260375710,0.72516489,18.78,18.777,0.84573357]
["bitfinex-derivatives","SOLF0:USTF0",1688260378310,117.02,18.778,18.777,0.00346935]
["bitfinex-derivatives","SOLF0:USTF0",1688260381414,0.72516489,18.78,18.777,0.00346935]
["bitfinex-derivatives","SOLF0:USTF0",1688260386416,27.28767342,18.791,18.777,0.00346935]
["bitfinex-derivatives","SOLF0:USTF0",1688260386622,27.28767342,18.791,18.779,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260386920,116.13,18.792,18.779,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1688260387420,0.83621575,18.787,18.784,0.72764207]
["bitfinex-derivatives","SOLF0:USTF0",1688260400925,117.42621575,18.787,18.784,0.72764207]
["bitfinex-derivatives","SOLF0:USTF0",1688260401329,0.83621575,18.787,18.784,0.72764207]
["bitfinex-derivatives","SOLF0:USTF0",1688260408838,117.02,18.797,18.784,117.35764207]
["bitfinex-derivatives","SOLF0:USTF0",1688260409039,116.1,18.8,18.787,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260409242,2.7786162,18.799,18.787,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260409428,116.1,18.8,18.787,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260409734,2.778593,18.799,18.787,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260409942,0.76206624,18.795,18.791,0.7362228]
["bitfinex-derivatives","SOLF0:USTF0",1688260412130,116.89206624,18.795,18.782,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260412330,116.13,18.795,18.782,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260412533,116.13,18.795,18.783,95.11699779]
["bitfinex-derivatives","SOLF0:USTF0",1688260413143,0.82748555,18.791,18.787,0.82713921]
["bitfinex-derivatives","SOLF0:USTF0",1688260419349,0.82748555,18.791,18.787,0.72714626]
["bitfinex-derivatives","SOLF0:USTF0",1688260434862,117.02,18.789,18.787,0.72714626]
["bitfinex-derivatives","SOLF0:USTF0",1688260435361,143.63131,18.789,18.787,0.72714626]
["bitfinex-derivatives","SOLF0:USTF0",1688260435969,143.63131,18.789,18.773,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260436160,117.02,18.786,18.774,95.35484946]
["bitfinex-derivatives","SOLF0:USTF0",1688260436862,117.02,18.783,18.77,169.8047]
["bitfinex-derivatives","SOLF0:USTF0",1688260437068,0.73973028,18.782,18.771,95.53715805]
["bitfinex-derivatives","SOLF0:USTF0",1688260443761,0.73973028,18.782,18.773,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260447979,27.34201923,18.782,18.773,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260448184,0.73973028,18.782,18.773,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1688260448774,116.86973028,18.782,18.77,53.5147]
["bitfinex-derivatives","SOLF0:USTF0",1688260448975,0.87753778,18.778,18.769,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260450990,0.87753778,18.778,18.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260451177,0.72848189,18.776,18.77,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260451982,0.72848189,18.776,18.768,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260452285,0.74865456,18.774,18.769,95.69268433]
["bitfinex-derivatives","SOLF0:USTF0",1688260453876,0.74865456,18.774,18.765,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260454087,0.74865456,18.774,18.766,95.67966887]
["bitfinex-derivatives","SOLF0:USTF0",1688260472194,0.74865456,18.774,18.767,95.67966887]
["bitfinex-derivatives","SOLF0:USTF0",1688260472396,0.74865456,18.774,18.768,95.67966887]
["bitfinex-derivatives","SOLF0:USTF0",1688260472593,0.74865456,18.774,18.763,163.5911]
["bitfinex-derivatives","SOLF0:USTF0",1688260472789,0.74865456,18.774,18.764,95.90597877]
["bitfinex-derivatives","SOLF0:USTF0",1688260474198,0.74865456,18.774,18.766,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260474399,0.74865456,18.774,18.767,95.90597877]
["bitfinex-derivatives","SOLF0:USTF0",1688260478403,106.64,18.771,18.763,56.8111]
["bitfinex-derivatives","SOLF0:USTF0",1688260478588,0.72936677,18.769,18.763,56.8111]
["bitfinex-derivatives","SOLF0:USTF0",1688260478801,106.64,18.765,18.763,56.8111]
["bitfinex-derivatives","SOLF0:USTF0",1688260478993,106.64,18.765,18.754,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260479193,0.83790926,18.761,18.755,95.94967666]
["bitfinex-derivatives","SOLF0:USTF0",1688260485999,0.83790926,18.761,18.756,95.94967666]
["bitfinex-derivatives","SOLF0:USTF0",1688260486205,0.83790926,18.761,18.757,95.94967666]
["bitfinex-derivatives","SOLF0:USTF0",1688260486403,0.83790926,18.761,18.751,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260486607,0.83790926,18.761,18.752,95.93470095]
["bitfinex-derivatives","SOLF0:USTF0",1688260488298,0.83790926,18.761,18.753,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260488500,0.83790926,18.761,18.754,95.93470095]
["bitfinex-derivatives","SOLF0:USTF0",1688260494107,0.83790926,18.761,18.757,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260494305,0.83790926,18.761,18.758,95.93470095]
["bitfinex-derivatives","SOLF0:USTF0",1688260495103,106.78,18.771,18.761,0.80219945]
["bitfinex-derivatives","SOLF0:USTF0",1688260495309,200.0,18.786,18.762,95.94550469]
["bitfinex-derivatives","SOLF0:USTF0",1688260495511,106.37,18.776,18.765,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260496107,0.84700144,18.772,18.769,0.83839506]
["bitfinex-derivatives","SOLF0:USTF0",1688260503510,106.78,18.782,18.771,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260503710,106.64,18.785,18.773,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260504619,0.72318314,18.781,18.777,0.84378471]
["bitfinex-derivatives","SOLF0:USTF0",1688260506513,133.4948971,18.787,18.777,0.84378471]
["bitfinex-derivatives","SOLF0:USTF0",1688260506821,106.37,18.79,18.779,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260507008,2.78382802,18.789,18.779,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260507614,0.80264569,18.786,18.782,0.84072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260509615,133.75908525,18.793,18.782,107.62072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260509814,106.78,18.793,18.782,107.62072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260510118,2.78278586,18.792,18.782,107.62072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260510716,0.84377022,18.789,18.782,107.62072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260513223,0.84377022,18.789,18.782,0.84072615]
["bitfinex-derivatives","SOLF0:USTF0",1688260514016,0.84377022,18.789,18.783,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260514918,106.37,18.798,18.787,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260515117,2.78135945,18.797,18.787,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260515825,2.78135945,18.797,18.79,0.86666311]
["bitfinex-derivatives","SOLF0:USTF0",1688260516026,0.82312599,18.794,18.79,0.86666311]
["bitfinex-derivatives","SOLF0:USTF0",1688260519129,27.05233281,18.802,18.79,0.86666311]
["bitfinex-derivatives","SOLF0:USTF0",1688260519332,106.78,18.803,18.791,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260520432,0.44349471,18.799,18.795,0.81678308]
["bitfinex-derivatives","SOLF0:USTF0",1688260521823,0.44349471,18.799,18.796,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260522024,2.77614972,18.805,18.796,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260525829,84.15084972,18.806,18.796,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260526030,84.15084972,18.806,18.79,26.56695119]
["bitfinex-derivatives","SOLF0:USTF0",1688260526031,106.64,18.817,18.804,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260526334,2.77364236,18.816,18.809,0.74109943]
["bitfinex-derivatives","SOLF0:USTF0",1688260527229,27.22983774,18.829,18.812,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260527431,106.78,18.824,18.819,0.78523595]
["bitfinex-derivatives","SOLF0:USTF0",1688260527741,2.55648314,18.823,18.819,0.78523595]
["bitfinex-derivatives","SOLF0:USTF0",1688260529434,2.55648314,18.823,18.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260529435,106.78,18.821,18.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260530234,0.74774704,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260532949,2.34265409,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260533242,106.78,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260533437,2.34267518,18.822,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260534531,106.64,18.818,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260534732,2.34267518,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260538044,2.34267518,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260538238,2.34267518,18.815,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260539232,2.34267518,18.82,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260539437,2.34267518,18.819,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260539640,2.34267518,18.818,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260539838,2.34267518,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260540048,2.34267518,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260540339,2.34267518,18.815,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260540544,2.16284934,18.815,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260540743,53.334,18.822,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260540944,2.16278373,18.821,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260547350,106.78,18.82,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260547653,2.16278373,18.819,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260551451,27.10341314,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260551452,2.16278373,18.818,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260551656,2.16278373,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260551857,2.16278373,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260552053,27.10341314,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260552258,2.16144774,18.822,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260552457,2.16144774,18.821,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260552659,2.16144774,18.82,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260552856,2.16144774,18.819,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260553056,2.16144774,18.818,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260553251,2.16144774,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260553457,2.16144774,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260553663,133.80349295,18.824,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260553851,2.1615069,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260565162,67.26133394,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260565366,2.1615069,18.822,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260566073,2.1615069,18.821,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260566255,2.1615069,18.82,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260566562,2.1615069,18.819,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260566757,2.1615069,18.818,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260566957,2.1615069,18.817,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260567160,2.1615069,18.816,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260567355,2.1615069,18.815,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260567970,2.1615069,18.823,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260568264,2.1615069,18.822,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260568465,2.1615069,18.821,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260568665,2.1615069,18.82,18.814,0.81035523]
["bitfinex-derivatives","SOLF0:USTF0",1688260568969,108.9415069,18.819,18.808,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260569156,2.1615069,18.818,18.808,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260569360,200.0,18.817,18.786,427.12]
["bitfinex-derivatives","SOLF0:USTF0",1688260569565,106.78,18.809,18.796,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260569866,0.75636749,18.804,18.801,0.81971407]
["bitfinex-derivatives","SOLF0:USTF0",1688260570057,106.37,18.805,18.793,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260570458,106.37,18.805,18.788,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260570459,106.64,18.807,18.796,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260570660,106.78,18.81,18.798,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260570854,2.16450784,18.809,18.798,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260571066,0.74256908,18.805,18.802,0.73421216]
["bitfinex-derivatives","SOLF0:USTF0",1688260574872,189.35875758,18.816,18.804,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688260575058,2.16310712,18.815,18.807,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260575874,0.77692796,18.813,18.809,0.85375655]
["bitfinex-derivatives","SOLF0:USTF0",1688260576063,106.78,18.822,18.811,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260576264,451.50890403,18.826,18.811,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260576265,2.16016792,18.821,18.818,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260576466,55.0315,18.826,18.818,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260576467,2.16016792,18.82,18.818,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260576770,81.83512694,18.826,18.818,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260576968,2.15821305,18.825,18.818,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688260577170,0.14452807,18.824,18.82,0.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1688260577568,2.30274112,18.824,18.82,0.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1688260577775,2.15821305,18.823,18.82,0.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1688260577975,2.15821305,18.822,18.82,0.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1688260578275,0.14452807,18.824,18.82,0.72255903]
["bitfinex-derivatives","SOLF0:USTF0",1688260583775,54.1631,18.833,18.823,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260584075,2.15703168,18.832,18.823,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260584782,2.15703168,18.832,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260584983,2.15703168,18.831,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260585174,2.15703168,18.83,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260585378,2.15703168,18.829,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260585587,53.3095,18.836,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260585881,2.15711557,18.835,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260590886,2.15711557,18.835,18.827,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260591986,2.15711557,18.834,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260592188,2.15711557,18.833,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260592483,2.15711557,18.832,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260592681,2.15711557,18.831,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260592985,2.15711557,18.83,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260593184,2.15711557,18.829,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260593380,171.0596,18.836,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260593582,2.15608291,18.835,18.826,0.76646293]
["bitfinex-derivatives","SOLF0:USTF0",1688260593782,2.15608291,18.835,18.827,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260594677,2.15608291,18.834,18.827,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260594879,2.15608291,18.833,18.829,0.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260595079,2.15608291,18.832,18.829,0.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260595384,2.15608291,18.831,18.829,0.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260595590,116.84,18.839,18.829,0.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260595774,2.15613467,18.838,18.829,0.78838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260601382,2.15613467,18.838,18.829,116.64838177]
["bitfinex-derivatives","SOLF0:USTF0",1688260601889,2.15613467,18.838,18.83,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260603490,116.84,18.846,18.834,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260603680,2.15096597,18.845,18.838,0.84463822]
["bitfinex-derivatives","SOLF0:USTF0",1688260603883,2.15096597,18.844,18.84,0.8695761]
["bitfinex-derivatives","SOLF0:USTF0",1688260604086,57.4384,18.848,18.84,0.72318702]
["bitfinex-derivatives","SOLF0:USTF0",1688260604391,2.15073866,18.847,18.84,0.72318702]
["bitfinex-derivatives","SOLF0:USTF0",1688260605890,2.15073866,18.847,18.842,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260606385,2.15073866,18.846,18.842,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260606590,116.84,18.854,18.842,117.70612976]
["bitfinex-derivatives","SOLF0:USTF0",1688260606591,2.15073866,18.845,18.842,117.70612976]
["bitfinex-derivatives","SOLF0:USTF0",1688260606889,2.15073866,18.844,18.842,117.62811265]
["bitfinex-derivatives","SOLF0:USTF0",1688260607089,2.15073866,18.843,18.842,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260607290,116.84,18.854,18.846,0.82959035]
["bitfinex-derivatives","SOLF0:USTF0",1688260607491,1.95202768,18.853,18.848,0.79956768]
["bitfinex-derivatives","SOLF0:USTF0",1688260608588,0.74213065,18.849,18.839,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260608784,1.95202768,18.848,18.836,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260609592,0.7683239,18.844,18.84,0.85347679]
["bitfinex-derivatives","SOLF0:USTF0",1688260609783,1.95202768,18.843,18.84,0.85347679]
["bitfinex-derivatives","SOLF0:USTF0",1688260611189,1.95202768,18.843,18.828,226.43654738]
["bitfinex-derivatives","SOLF0:USTF0",1688260611190,1.95202768,18.843,18.833,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260611394,118.79202768,18.843,18.831,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260611696,1.95202768,18.842,18.831,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260611894,116.84,18.841,18.829,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260612191,0.72550187,18.837,18.829,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260612382,1.95202768,18.836,18.833,0.80055294]
["bitfinex-derivatives","SOLF0:USTF0",1688260612585,1.95202768,18.836,18.825,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260612782,116.84,18.835,18.823,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260613494,0.73521335,18.831,18.827,0.86333622]
["bitfinex-derivatives","SOLF0:USTF0",1688260615998,0.73521335,18.831,18.823,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260617083,0.73521335,18.831,18.825,0.73407488]
["bitfinex-derivatives","SOLF0:USTF0",1688260618295,116.84,18.827,18.815,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260619084,116.84,18.825,18.812,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260619394,0.73388288,18.823,18.819,0.78180168]
["bitfinex-derivatives","SOLF0:USTF0",1688260622094,0.73388288,18.823,18.812,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260623100,0.73388288,18.823,18.816,0.48075675]
["bitfinex-derivatives","SOLF0:USTF0",1688260627406,116.84,18.821,18.808,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260627618,0.73388288,18.823,18.801,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260627619,116.84,18.815,18.801,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260627810,116.84,18.812,18.802,95.04402498]
["bitfinex-derivatives","SOLF0:USTF0",1688260628108,116.84,18.808,18.795,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260628307,0.72508943,18.803,18.796,95.12368033]
["bitfinex-derivatives","SOLF0:USTF0",1688260628705,0.72508943,18.803,18.798,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260630906,0.72508943,18.803,18.795,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260631110,0.78082327,18.801,18.796,95.12983725]
["bitfinex-derivatives","SOLF0:USTF0",1688260631312,0.72099997,18.8,18.792,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260631505,0.72099997,18.8,18.794,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260631704,0.85052557,18.799,18.794,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260632108,0.85052557,18.799,18.795,95.14647056]
["bitfinex-derivatives","SOLF0:USTF0",1688260632308,0.85052557,18.799,18.797,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260636816,26.75224832,18.806,18.797,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260637016,116.84,18.812,18.8,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1688260637919,0.87370731,18.808,18.804,0.79593781]
["bitfinex-derivatives","SOLF0:USTF0",1688260639223,0.87370731,18.808,18.797,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1688260640217,0.87370731,18.808,18.804,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260640417,26.36110246,18.816,18.807,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260640614,116.84,18.821,18.807,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260640822,1.95430442,18.82,18.807,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688260641311,1.95430442,18.82,18.808,58.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688260641516,0.84097924,18.815,18.812,0.87005755]
["bitfinex-derivatives","SOLF0:USTF0",1688260656037,0.84097924,18.815,18.812,107.03005755]
["bitfinex-derivatives","SOLF0:USTF0",1688260657931,0.84097924,18.815,18.812,0.87005755]
["bitfinex-derivatives","SOLF0:USTF0",1688260666741,0.84097924,18.815,18.813,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1688260666945,26.96973185,18.821,18.814,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260667137,26.66463143,18.826,18.816,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260667436,105.52,18.827,18.816,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260667832,0.74122604,18.823,18.82,0.82986104]
["bitfinex-derivatives","SOLF0:USTF0",1688260671537,54.5434,18.831,18.822,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260671743,1.9534584,18.83,18.822,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260672340,107.6034584,18.83,18.819,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260672544,0.81579152,18.826,18.817,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1688260672743,105.52,18.828,18.817,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1688260672946,1.9534414,18.827,18.817,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1688260673739,0.78312494,18.824,18.82,0.85657217]
["bitfinex-derivatives","SOLF0:USTF0",1688260685851,1.95363744,18.823,18.82,0.85657217]
["bitfinex-derivatives","SOLF0:USTF0",1688260686049,1.95363744,18.823,18.809,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1688260686050,106.29,18.822,18.809,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1688260686253,1.95363744,18.821,18.809,105.51]
["bitfinex-derivatives","SOLF0:USTF0",1688260687051,0.72400637,18.817,18.813,0.73102979]
["bitfinex-derivatives","SOLF0:USTF0",1688260691151,107.01400637,18.817,18.805,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260691351,106.29,18.814,18.802,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260691558,1.95444659,18.813,18.802,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260692359,0.85083143,18.809,18.806,0.16347059]
["bitfinex-derivatives","SOLF0:USTF0",1688260704765,106.50083143,18.809,18.797,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260704970,105.52,18.805,18.798,94.4262147]
["bitfinex-derivatives","SOLF0:USTF0",1688260705170,105.52,18.805,18.795,53.7851]
["bitfinex-derivatives","SOLF0:USTF0",1688260705363,105.52,18.805,18.796,94.48536266]
["bitfinex-derivatives","SOLF0:USTF0",1688260705564,106.97,18.81,18.798,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260705858,0.73825538,18.806,18.798,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260708071,0.73825538,18.806,18.795,160.0751]
["bitfinex-derivatives","SOLF0:USTF0",1688260708273,0.73825538,18.806,18.796,94.40089421]
["bitfinex-derivatives","SOLF0:USTF0",1688260709667,0.73825538,18.806,18.798,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260711175,0.73825538,18.806,18.799,94.52494623]
["bitfinex-derivatives","SOLF0:USTF0",1688260711875,0.73825538,18.806,18.798,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260712877,0.73825538,18.806,18.799,94.55641993]
["bitfinex-derivatives","SOLF0:USTF0",1688260713576,0.73825538,18.806,18.798,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260715071,0.73825538,18.806,18.799,94.53487804]
["bitfinex-derivatives","SOLF0:USTF0",1688260715980,0.73825538,18.806,18.795,160.0751]
["bitfinex-derivatives","SOLF0:USTF0",1688260716177,0.73825538,18.806,18.796,94.53723825]
["bitfinex-derivatives","SOLF0:USTF0",1688260720383,0.73825538,18.806,18.799,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260729992,0.73825538,18.806,18.796,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688260730195,106.29,18.804,18.797,94.47344983]
["bitfinex-derivatives","SOLF0:USTF0",1688260730487,0.73825538,18.806,18.788,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260730488,105.65,18.8,18.788,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260730695,0.809506,18.796,18.788,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1688260731897,0.809506,18.796,18.79,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1688260740908,0.809506,18.796,18.792,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1688260747212,96.699506,18.796,18.79,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1688260747819,95.34,18.793,18.787,57.1944]
["bitfinex-derivatives","SOLF0:USTF0",1688260748003,0.74972717,18.792,18.787,57.1944]
["bitfinex-derivatives","SOLF0:USTF0",1688260753210,0.74972717,18.792,18.788,93.91541571]
["bitfinex-derivatives","SOLF0:USTF0",1688260754206,0.74972717,18.792,18.769,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260754207,0.78229316,18.785,18.769,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260754410,26.88787308,18.796,18.781,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1688260754411,95.89,18.788,18.781,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1688260754915,0.86249444,18.786,18.781,95.39]
["bitfinex-derivatives","SOLF0:USTF0",1688260755317,95.34,18.784,18.777,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1688260755517,95.34,18.784,18.778,94.04631436]
["bitfinex-derivatives","SOLF0:USTF0",1688260755912,107.36249444,18.786,18.77,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1688260756118,0.72179552,18.78,18.772,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260756312,0.74206142,18.778,18.773,94.08308463]
["bitfinex-derivatives","SOLF0:USTF0",1688260756918,0.74206142,18.778,18.772,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260758419,0.74206142,18.778,18.773,94.22736925]
["bitfinex-derivatives","SOLF0:USTF0",1688260758914,0.74206142,18.778,18.772,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260759318,0.74206142,18.778,18.773,94.22379069]
["bitfinex-derivatives","SOLF0:USTF0",1688260759623,0.79087317,18.777,18.766,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688260759811,0.73895893,18.773,18.767,94.23850755]
["bitfinex-derivatives","SOLF0:USTF0",1688260763826,0.73895893,18.773,18.768,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260764026,0.73895893,18.773,18.769,94.23850755]
["bitfinex-derivatives","SOLF0:USTF0",1688260777434,0.73895893,18.773,18.77,94.23850755]
["bitfinex-derivatives","SOLF0:USTF0",1688260777637,0.73895893,18.773,18.766,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688260777836,0.73895893,18.773,18.767,94.09304423]
["bitfinex-derivatives","SOLF0:USTF0",1688260780641,0.73895893,18.773,18.769,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260780842,26.69287344,18.781,18.772,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260781144,26.69287344,18.781,18.769,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260781145,106.15,18.79,18.779,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260781736,0.83689402,18.786,18.779,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260781931,0.83689402,18.786,18.783,0.74221406]
["bitfinex-derivatives","SOLF0:USTF0",1688260782735,106.49689402,18.786,18.783,0.00325513]
["bitfinex-derivatives","SOLF0:USTF0",1688260783941,106.71,18.784,18.771,56.484]
["bitfinex-derivatives","SOLF0:USTF0",1688260784237,106.71,18.778,18.771,56.484]
["bitfinex-derivatives","SOLF0:USTF0",1688260784543,106.71,18.778,18.766,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260784841,106.71,18.778,18.767,94.18534953]
["bitfinex-derivatives","SOLF0:USTF0",1688260785033,0.82630252,18.774,18.767,94.18534953]
["bitfinex-derivatives","SOLF0:USTF0",1688260785234,0.82630252,18.774,18.77,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260785735,0.82630252,18.774,18.766,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260785940,106.71,18.772,18.763,55.2819]
["bitfinex-derivatives","SOLF0:USTF0",1688260786137,0.78895362,18.769,18.764,94.27860828]
["bitfinex-derivatives","SOLF0:USTF0",1688260789936,0.78895362,18.769,18.764,200.91860828]
["bitfinex-derivatives","SOLF0:USTF0",1688260790134,0.78895362,18.769,18.765,94.27860828]
["bitfinex-derivatives","SOLF0:USTF0",1688260793946,106.71,18.776,18.765,94.27860828]
["bitfinex-derivatives","SOLF0:USTF0",1688260794943,0.80818571,18.772,18.769,0.78372512]
["bitfinex-derivatives","SOLF0:USTF0",1688260800955,106.15,18.78,18.769,107.42372512]
["bitfinex-derivatives","SOLF0:USTF0",1688260801151,106.15,18.78,18.769,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260801857,106.71,18.782,18.77,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260802057,0.85330649,18.778,18.774,0.75480978]
["bitfinex-derivatives","SOLF0:USTF0",1688260808355,105.66,18.786,18.774,107.46480978]
["bitfinex-derivatives","SOLF0:USTF0",1688260808560,105.66,18.786,18.774,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260808760,132.26142878,18.786,18.774,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260809569,0.77357559,18.782,18.778,0.80520811]
["bitfinex-derivatives","SOLF0:USTF0",1688260810665,73.13396189,18.799,18.778,0.80520811]
["bitfinex-derivatives","SOLF0:USTF0",1688260810666,106.15,18.796,18.781,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260810969,106.15,18.796,18.784,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688260811563,0.79840694,18.792,18.788,0.76615886]
["bitfinex-derivatives","SOLF0:USTF0",1688260813775,454.04069533,18.802,18.788,0.76615886]
["bitfinex-derivatives","SOLF0:USTF0",1688260813776,106.71,18.806,18.791,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1688260813973,106.71,18.806,18.794,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260814167,188.1124137,18.81,18.798,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260814373,1.95563995,18.809,18.798,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688260814774,0.79839592,18.805,18.802,0.81913145]
["bitfinex-derivatives","SOLF0:USTF0",1688260819084,0.79839592,18.805,18.788,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260819085,116.45,18.803,18.788,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260819379,117.08,18.797,18.787,56.1701]
["bitfinex-derivatives","SOLF0:USTF0",1688260820077,0.78361319,18.794,18.79,0.85726334]
["bitfinex-derivatives","SOLF0:USTF0",1688260822376,0.78361319,18.794,18.762,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1688260822377,116.45,18.791,18.762,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1688260822573,116.7,18.786,18.773,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260823380,0.72155719,18.781,18.778,0.7461557]
["bitfinex-derivatives","SOLF0:USTF0",1688260823973,0.72155719,18.781,18.771,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260824173,117.08,18.778,18.765,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260824976,0.82412669,18.773,18.77,0.77815007]
["bitfinex-derivatives","SOLF0:USTF0",1688260828683,117.90412669,18.773,18.77,0.77815007]
["bitfinex-derivatives","SOLF0:USTF0",1688260831484,0.82412669,18.773,18.77,0.77815007]
["bitfinex-derivatives","SOLF0:USTF0",1688260833890,142.62637154,18.781,18.772,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260833891,25.98637154,18.781,18.772,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260834286,116.16,18.785,18.772,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260834984,0.80585392,18.78,18.777,0.74535592]
["bitfinex-derivatives","SOLF0:USTF0",1688260839287,117.08,18.791,18.778,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260839500,1.95730636,18.79,18.781,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260839787,83.57100476,18.793,18.781,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260840092,26.81320476,18.793,18.781,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260840290,0.83574479,18.789,18.785,0.78076838]
["bitfinex-derivatives","SOLF0:USTF0",1688260843681,56.4357,18.801,18.785,0.78076838]
["bitfinex-derivatives","SOLF0:USTF0",1688260843682,117.08,18.797,18.785,0.78076838]
["bitfinex-derivatives","SOLF0:USTF0",1688260843886,1.95677207,18.796,18.788,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260844090,116.64,18.806,18.793,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260844283,1.95623452,18.805,18.795,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260844487,1.95623452,18.804,18.795,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260844690,0.85214497,18.801,18.798,0.82208662]
["bitfinex-derivatives","SOLF0:USTF0",1688260844880,0.80033568,18.801,18.798,0.81440315]
["bitfinex-derivatives","SOLF0:USTF0",1688260845484,0.80033568,18.801,18.788,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260845485,0.80033568,18.801,18.779,56.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688260845688,117.08,18.795,18.781,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260845993,117.08,18.795,18.782,94.17318631]
["bitfinex-derivatives","SOLF0:USTF0",1688260846390,116.7,18.792,18.782,94.17318631]
["bitfinex-derivatives","SOLF0:USTF0",1688260846592,0.81321321,18.789,18.785,0.85100333]
["bitfinex-derivatives","SOLF0:USTF0",1688260847694,0.81321321,18.789,18.779,173.4608]
["bitfinex-derivatives","SOLF0:USTF0",1688260847695,117.45321321,18.789,18.779,56.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688260847895,117.45321321,18.789,18.78,94.33693442]
["bitfinex-derivatives","SOLF0:USTF0",1688260848896,117.45321321,18.789,18.783,0.82361441]
["bitfinex-derivatives","SOLF0:USTF0",1688260850000,117.08,18.786,18.783,0.82361441]
["bitfinex-derivatives","SOLF0:USTF0",1688260850901,117.08,18.786,18.754,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1688260850902,117.08,18.784,18.768,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260851197,116.16,18.781,18.768,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260851601,117.08,18.777,18.764,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260851796,117.08,18.777,18.765,94.50601224]
["bitfinex-derivatives","SOLF0:USTF0",1688260852001,0.73106384,18.772,18.769,0.77010457]
["bitfinex-derivatives","SOLF0:USTF0",1688260856303,143.22793729,18.786,18.771,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260856599,143.22793729,18.786,18.775,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260857501,143.22793729,18.786,18.763,56.4317]
["bitfinex-derivatives","SOLF0:USTF0",1688260857502,0.86200469,18.782,18.779,0.78882516]
["bitfinex-derivatives","SOLF0:USTF0",1688260857701,0.77515276,18.782,18.779,0.74581957]
["bitfinex-derivatives","SOLF0:USTF0",1688260865603,117.08,18.797,18.781,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1688260865806,117.08,18.797,18.779,352.27581957]
["bitfinex-derivatives","SOLF0:USTF0",1688260865807,117.08,18.797,18.785,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260866704,0.85756849,18.793,18.789,0.84199423]
["bitfinex-derivatives","SOLF0:USTF0",1688260874619,0.85756849,18.793,18.79,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1688260875122,0.85756849,18.793,18.789,0.84199423]
["bitfinex-derivatives","SOLF0:USTF0",1688260876623,0.85756849,18.793,18.79,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260876814,25.96957622,18.802,18.79,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260877015,1.95630046,18.801,18.79,116.63]
["bitfinex-derivatives","SOLF0:USTF0",1688260877325,1.95630046,18.801,18.788,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688260877326,117.08,18.806,18.793,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260877524,1.95607226,18.805,18.793,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688260877912,0.77419148,18.801,18.797,0.8250374]
["bitfinex-derivatives","SOLF0:USTF0",1688260890231,26.74765264,18.801,18.797,0.8250374]
["bitfinex-derivatives","SOLF0:USTF0",1688260890429,0.77419148,18.801,18.797,0.8250374]
["bitfinex-derivatives","SOLF0:USTF0",1688260900846,0.77419148,18.801,18.797,107.0850374]
["bitfinex-derivatives","SOLF0:USTF0",1688260901544,106.45,18.811,18.8,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260901741,1.95566165,18.81,18.802,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688260901938,1.95566165,18.809,18.804,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260902144,1.95566165,18.808,18.804,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260902344,26.7061047,18.815,18.804,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260902639,0.605936,18.808,18.804,107.32633614]
["bitfinex-derivatives","SOLF0:USTF0",1688260902842,0.605936,18.808,18.804,107.24228091]
["bitfinex-derivatives","SOLF0:USTF0",1688260905046,0.605936,18.808,18.804,0.79228091]
["bitfinex-derivatives","SOLF0:USTF0",1688260905254,1.95559575,18.807,18.804,0.79228091]
["bitfinex-derivatives","SOLF0:USTF0",1688260911553,0.605936,18.808,18.804,0.79228091]
["bitfinex-derivatives","SOLF0:USTF0",1688260912651,1.95566239,18.807,18.804,0.79228091]
["bitfinex-derivatives","SOLF0:USTF0",1688260938277,1.95566239,18.807,18.798,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1688260938476,134.77150239,18.807,18.794,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1688260938775,134.77150239,18.807,18.778,425.8]
["bitfinex-derivatives","SOLF0:USTF0",1688260938776,106.45,18.801,18.789,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260939075,1.95566239,18.8,18.789,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260939275,0.85427868,18.796,18.793,0.86822035]
["bitfinex-derivatives","SOLF0:USTF0",1688260952590,26.18094952,18.801,18.795,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260952789,159.24275149,18.807,18.795,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260952990,1.95567615,18.806,18.798,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260953686,0.54450385,18.804,18.8,0.81802354]
["bitfinex-derivatives","SOLF0:USTF0",1688260954692,55.7836,18.816,18.803,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1688260954894,1.95536332,18.815,18.807,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260955389,1.95536332,18.814,18.807,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260955689,1.95536332,18.813,18.809,0.77939406]
["bitfinex-derivatives","SOLF0:USTF0",1688260955888,1.95536332,18.812,18.809,0.77939406]
["bitfinex-derivatives","SOLF0:USTF0",1688260956091,26.27532463,18.816,18.809,0.77939406]
["bitfinex-derivatives","SOLF0:USTF0",1688260956286,1.95523157,18.815,18.809,107.03939406]
["bitfinex-derivatives","SOLF0:USTF0",1688260956492,1.95523157,18.814,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260956692,1.95523157,18.813,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260956893,1.95523157,18.812,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260957087,1.95523157,18.811,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260957287,106.45,18.821,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260957493,1.95496888,18.82,18.81,0.83870949]
["bitfinex-derivatives","SOLF0:USTF0",1688260964600,26.18884319,18.821,18.816,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260964902,95.51075004,18.826,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260965102,1.95382943,18.825,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260967908,1.95382943,18.825,18.819,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688260973711,1.95382943,18.825,18.817,107.26625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260975009,108.40382943,18.825,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260975212,1.95382943,18.824,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260979802,106.45,18.822,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260980014,1.95382943,18.821,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260981214,1.95382943,18.82,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260981415,106.45,18.825,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260981416,1.95382943,18.819,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260981714,1.95382943,18.818,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260982114,1.95382943,18.824,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260982312,1.95382943,18.823,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260982513,1.95382943,18.822,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260982714,1.95382943,18.821,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260982914,1.95382943,18.82,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260983116,1.95382943,18.819,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260983314,1.95382943,18.818,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260983921,106.45,18.822,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260984111,1.95382943,18.821,18.817,0.81625552]
["bitfinex-derivatives","SOLF0:USTF0",1688260991416,1.95382943,18.821,18.807,163.289]
["bitfinex-derivatives","SOLF0:USTF0",1688260991617,106.45,18.819,18.807,163.289]
["bitfinex-derivatives","SOLF0:USTF0",1688260991818,1.95382943,18.818,18.807,163.289]
["bitfinex-derivatives","SOLF0:USTF0",1688260992017,1.95382943,18.818,18.807,56.839]
["bitfinex-derivatives","SOLF0:USTF0",1688260992420,0.79772362,18.814,18.811,0.86652295]
["bitfinex-derivatives","SOLF0:USTF0",1688260998520,27.11869317,18.826,18.811,0.86652295]
["bitfinex-derivatives","SOLF0:USTF0",1688260998719,27.11869317,18.826,18.81,424.83]
["bitfinex-derivatives","SOLF0:USTF0",1688260998720,1.95389832,18.825,18.81,424.83]
["bitfinex-derivatives","SOLF0:USTF0",1688260998919,106.45,18.821,18.808,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260999222,1.95389832,18.82,18.808,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688260999417,106.45,18.81,18.797,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1688260999620,106.45,18.806,18.794,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1688260999828,426.66,18.81,18.791,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261000027,105.49,18.803,18.792,94.75996177]
["bitfinex-derivatives","SOLF0:USTF0",1688261000823,0.82928384,18.799,18.796,0.83686573]
["bitfinex-derivatives","SOLF0:USTF0",1688261005828,0.82928384,18.799,18.789,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261006731,0.82928384,18.799,18.792,0.81923986]
["bitfinex-derivatives","SOLF0:USTF0",1688261012525,0.82928384,18.799,18.793,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261014035,0.82928384,18.799,18.796,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261014343,27.09699569,18.809,18.798,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261014842,105.49,18.81,18.798,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261015139,0.72003691,18.806,18.802,0.85747975]
["bitfinex-derivatives","SOLF0:USTF0",1688261016336,0.72003691,18.806,18.805,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261016533,625.8,18.826,18.805,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261016534,106.45,18.82,18.805,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261016731,28.43684575,18.819,18.808,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261016931,1.95452794,18.818,18.808,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261017233,106.45,18.82,18.808,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261017439,0.11787979,18.816,18.812,0.77027056]
["bitfinex-derivatives","SOLF0:USTF0",1688261023643,0.11787979,18.816,18.814,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261025148,0.11787979,18.816,18.812,0.77027056]
["bitfinex-derivatives","SOLF0:USTF0",1688261035055,106.49,18.826,18.814,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261035353,1.95365863,18.825,18.814,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261036152,106.45,18.824,18.818,0.82364453]
["bitfinex-derivatives","SOLF0:USTF0",1688261036343,106.45,18.824,18.819,0.82179432]
["bitfinex-derivatives","SOLF0:USTF0",1688261036745,1.95412954,18.823,18.819,0.82179432]
["bitfinex-derivatives","SOLF0:USTF0",1688261041858,106.45,18.821,18.809,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261042058,1.95412954,18.82,18.809,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261042849,0.75261796,18.816,18.809,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688261043059,0.75261796,18.816,18.813,0.73633565]
["bitfinex-derivatives","SOLF0:USTF0",1688261044353,26.56096211,18.826,18.815,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261044755,105.49,18.827,18.815,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261045060,1.95363475,18.826,18.815,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261045353,0.0682585,18.822,18.819,0.80398007]
["bitfinex-derivatives","SOLF0:USTF0",1688261052561,0.0682585,18.822,18.813,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261053563,0.0682585,18.822,18.816,0.84307141]
["bitfinex-derivatives","SOLF0:USTF0",1688261055159,106.45,18.82,18.816,0.84307141]
["bitfinex-derivatives","SOLF0:USTF0",1688261055368,1.95363475,18.819,18.808,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261056377,0.8721371,18.815,18.812,0.76273046]
["bitfinex-derivatives","SOLF0:USTF0",1688261058682,82.76439275,18.822,18.812,107.21273046]
["bitfinex-derivatives","SOLF0:USTF0",1688261058878,1.95405539,18.821,18.812,107.21273046]
["bitfinex-derivatives","SOLF0:USTF0",1688261059477,108.40405539,18.821,18.812,0.76273046]
["bitfinex-derivatives","SOLF0:USTF0",1688261059781,0.83016676,18.818,18.812,0.76273046]
["bitfinex-derivatives","SOLF0:USTF0",1688261062478,106.45,18.813,18.801,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1688261062783,387.82588384,18.817,18.797,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261062784,106.45,18.81,18.797,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1688261063282,105.49,18.807,18.795,54.8126]
["bitfinex-derivatives","SOLF0:USTF0",1688261063483,0.82897049,18.803,18.799,0.74884257]
["bitfinex-derivatives","SOLF0:USTF0",1688261066085,116.34,18.8,18.788,53.8178]
["bitfinex-derivatives","SOLF0:USTF0",1688261066787,116.34,18.8,18.789,94.81409186]
["bitfinex-derivatives","SOLF0:USTF0",1688261067173,0.80145417,18.796,18.793,0.87604688]
["bitfinex-derivatives","SOLF0:USTF0",1688261079786,0.80145417,18.796,18.779,53.3708]
["bitfinex-derivatives","SOLF0:USTF0",1688261079787,116.88,18.794,18.781,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261079992,116.97,18.788,18.779,53.3708]
["bitfinex-derivatives","SOLF0:USTF0",1688261080286,116.97,18.788,18.78,95.02603753]
["bitfinex-derivatives","SOLF0:USTF0",1688261080696,116.97,18.788,18.782,0.75338592]
["bitfinex-derivatives","SOLF0:USTF0",1688261080697,0.8399315,18.786,18.782,0.75338592]
["bitfinex-derivatives","SOLF0:USTF0",1688261081094,0.8399315,18.786,18.771,56.9952]
["bitfinex-derivatives","SOLF0:USTF0",1688261081095,116.97,18.784,18.772,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688261081398,116.97,18.784,18.773,95.04813995]
["bitfinex-derivatives","SOLF0:USTF0",1688261081899,116.85,18.783,18.773,95.04813995]
["bitfinex-derivatives","SOLF0:USTF0",1688261082090,0.84474517,18.78,18.776,0.72003798]
["bitfinex-derivatives","SOLF0:USTF0",1688261082291,0.84474517,18.78,18.777,95.04813995]
["bitfinex-derivatives","SOLF0:USTF0",1688261111402,468.52,18.795,18.778,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261111403,116.34,18.789,18.778,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261111610,54.5325,18.808,18.779,95.00550854]
["bitfinex-derivatives","SOLF0:USTF0",1688261111911,116.34,18.805,18.792,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261112307,116.54,18.8,18.786,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1688261112507,0.8069667,18.795,18.791,0.87565993]
["bitfinex-derivatives","SOLF0:USTF0",1688261123524,0.8069667,18.795,18.784,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261124720,0.8069667,18.795,18.788,0.73358144]
["bitfinex-derivatives","SOLF0:USTF0",1688261131623,306.58,18.796,18.779,56.5177]
["bitfinex-derivatives","SOLF0:USTF0",1688261131624,429.07673184,18.794,18.779,56.5177]
["bitfinex-derivatives","SOLF0:USTF0",1688261131926,106.41,18.789,18.78,95.07799837]
["bitfinex-derivatives","SOLF0:USTF0",1688261132226,106.58,18.787,18.776,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1688261132428,106.58,18.787,18.777,95.08025166]
["bitfinex-derivatives","SOLF0:USTF0",1688261132621,0.84239417,18.784,18.78,0.57012595]
["bitfinex-derivatives","SOLF0:USTF0",1688261133415,0.84239417,18.784,18.781,95.06287786]
["bitfinex-derivatives","SOLF0:USTF0",1688261139228,107.42239417,18.784,18.781,94.91703102]
["bitfinex-derivatives","SOLF0:USTF0",1688261141832,106.58,18.782,18.781,94.91703102]
["bitfinex-derivatives","SOLF0:USTF0",1688261142127,106.58,18.782,18.766,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1688261142333,200.0,18.786,18.763,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1688261142334,426.66,18.778,18.763,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1688261143128,0.74716199,18.772,18.762,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1688261143329,0.74716199,18.772,18.763,53.1748]
["bitfinex-derivatives","SOLF0:USTF0",1688261143926,0.74716199,18.772,18.762,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1688261151231,0.74716199,18.772,18.764,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688261151436,0.75590939,18.77,18.764,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688261152839,0.75590939,18.77,18.765,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1688261162044,0.75590939,18.77,18.766,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261165155,0.75590939,18.77,18.767,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261165355,0.75590939,18.77,18.768,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261165558,0.75590939,18.77,18.769,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261165753,0.75590939,18.77,18.765,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261166056,0.75590939,18.77,18.766,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261166258,0.75590939,18.77,18.767,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261166557,0.75590939,18.77,18.768,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261166856,0.75590939,18.77,18.769,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261167758,0.75590939,18.77,18.765,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261168057,0.75590939,18.77,18.766,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261168258,0.75590939,18.77,18.767,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261168454,0.75590939,18.77,18.768,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261168756,0.75590939,18.77,18.769,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261170458,0.75590939,18.77,18.765,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261170661,0.75590939,18.77,18.766,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261170959,0.75590939,18.77,18.767,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261171158,0.75590939,18.77,18.768,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261171360,0.75590939,18.77,18.769,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261171559,0.75590939,18.77,18.765,90.58770634]
["bitfinex-derivatives","SOLF0:USTF0",1688261185665,0.75590939,18.77,18.757,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688261185666,106.58,18.769,18.757,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688261185864,0.72617729,18.765,18.758,90.63364106]
["bitfinex-derivatives","SOLF0:USTF0",1688261188466,26.20333562,18.776,18.763,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688261188467,106.58,18.774,18.763,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688261189571,0.73218572,18.77,18.767,0.72809213]
["bitfinex-derivatives","SOLF0:USTF0",1688261196072,106.58,18.776,18.767,0.72809213]
["bitfinex-derivatives","SOLF0:USTF0",1688261196273,55.0123,18.778,18.768,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688261197172,0.87333245,18.775,18.771,0.7597388]
["bitfinex-derivatives","SOLF0:USTF0",1688261201878,106.58,18.773,18.771,0.7597388]
["bitfinex-derivatives","SOLF0:USTF0",1688261202076,106.58,18.773,18.759,160.4069]
["bitfinex-derivatives","SOLF0:USTF0",1688261202284,106.58,18.77,18.76,90.60181207]
["bitfinex-derivatives","SOLF0:USTF0",1688261202979,0.77317149,18.767,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261203177,0.77317149,18.767,18.764,90.60181207]
["bitfinex-derivatives","SOLF0:USTF0",1688261205986,106.58,18.766,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261215688,106.58,18.764,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261223585,0.77317149,18.767,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261223586,106.58,18.766,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261231891,106.58,18.764,18.763,0.70103594]
["bitfinex-derivatives","SOLF0:USTF0",1688261232495,426.32,18.763,18.75,274.67854525]
["bitfinex-derivatives","SOLF0:USTF0",1688261232698,106.58,18.754,18.75,274.67854525]
["bitfinex-derivatives","SOLF0:USTF0",1688261233696,107.36443422,18.754,18.75,274.67854525]
["bitfinex-derivatives","SOLF0:USTF0",1688261234704,106.41,18.751,18.75,274.67854525]
["bitfinex-derivatives","SOLF0:USTF0",1688261235205,106.41,18.751,18.734,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688261235406,0.75376197,18.744,18.735,90.70343146]
["bitfinex-derivatives","SOLF0:USTF0",1688261237007,106.58,18.743,18.735,90.70343146]
["bitfinex-derivatives","SOLF0:USTF0",1688261237303,106.58,18.743,18.736,90.70343146]
["bitfinex-derivatives","SOLF0:USTF0",1688261237505,0.81232586,18.741,18.737,90.70343146]
["bitfinex-derivatives","SOLF0:USTF0",1688261237704,0.81232586,18.741,18.738,90.70343146]
["bitfinex-derivatives","SOLF0:USTF0",1688261238001,0.81232586,18.741,18.731,53.9994]
["bitfinex-derivatives","SOLF0:USTF0",1688261238002,106.58,18.74,18.739,90.73196644]
["bitfinex-derivatives","SOLF0:USTF0",1688261238697,0.81232586,18.741,18.732,90.73196644]
["bitfinex-derivatives","SOLF0:USTF0",1688261238904,0.81232586,18.741,18.733,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261239101,0.81232586,18.741,18.734,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261239302,0.81232586,18.741,18.735,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261239501,0.81232586,18.741,18.736,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261239701,0.81232586,18.741,18.737,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261239904,0.81232586,18.741,18.738,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261240104,0.81232586,18.741,18.731,159.8194]
["bitfinex-derivatives","SOLF0:USTF0",1688261240105,0.81232586,18.741,18.739,90.73130118]
["bitfinex-derivatives","SOLF0:USTF0",1688261240299,0.81232586,18.741,18.74,90.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1688261240504,0.81232586,18.741,18.732,90.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1688261241098,0.81232586,18.741,18.735,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1688261241306,0.81232586,18.741,18.736,90.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1688261249308,106.58,18.739,18.736,90.71658906]
["bitfinex-derivatives","SOLF0:USTF0",1688261249506,106.41,18.737,18.725,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1688261249709,0.74506396,18.733,18.725,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1688261250405,107.32506396,18.733,18.724,56.4409]
["bitfinex-derivatives","SOLF0:USTF0",1688261251318,106.58,18.731,18.724,56.4409]
["bitfinex-derivatives","SOLF0:USTF0",1688261251510,106.58,18.731,18.719,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688261251713,0.75991783,18.727,18.72,9.8086585]
["bitfinex-derivatives","SOLF0:USTF0",1688261252813,107.33991783,18.727,18.718,57.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688261253913,106.58,18.726,18.718,57.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688261255220,106.58,18.722,18.718,57.1479]
["bitfinex-derivatives","SOLF0:USTF0",1688261255412,106.58,18.72,18.708,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688261255615,0.80228857,18.716,18.708,54.3688]
["bitfinex-derivatives","SOLF0:USTF0",1688261255921,106.58,18.717,18.708,54.3688]
["bitfinex-derivatives","SOLF0:USTF0",1688261255922,106.55,18.712,18.708,54.3688]
["bitfinex-derivatives","SOLF0:USTF0",1688261256115,106.55,18.712,18.699,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1688261256317,0.72460409,18.707,18.7,9.81647434]
["bitfinex-derivatives","SOLF0:USTF0",1688261256619,0.72460409,18.707,18.701,9.81647434]
["bitfinex-derivatives","SOLF0:USTF0",1688261256817,0.72460409,18.707,18.702,9.81647434]
["bitfinex-derivatives","SOLF0:USTF0",1688261257128,0.72460409,18.707,18.703,9.81647434]
["bitfinex-derivatives","SOLF0:USTF0",1688261257313,0.72460409,18.707,18.7,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1688261257314,106.58,18.718,18.706,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1688261258017,106.58,18.716,18.704,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1688261258216,0.73147738,18.712,18.708,0.72302224]
["bitfinex-derivatives","SOLF0:USTF0",1688261258416,0.72598704,18.712,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261261822,118.29,18.711,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261262824,0.72598704,18.712,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261264329,117.94,18.711,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261265218,118.29,18.709,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261266421,474.06,18.709,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261266733,118.29,18.709,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261270328,118.29,18.71,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261271023,118.07,18.709,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261273733,0.72598704,18.712,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261275030,118.07,18.716,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261275228,118.29,18.719,18.708,0.73243677]
["bitfinex-derivatives","SOLF0:USTF0",1688261275427,118.29,18.719,18.706,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261276138,0.88138906,18.714,18.711,0.87658066]
["bitfinex-derivatives","SOLF0:USTF0",1688261277940,117.62,18.726,18.713,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261278636,118.29,18.723,18.711,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1688261278842,473.16,18.731,18.707,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261278843,0.80527155,18.719,18.715,0.82854595]
["bitfinex-derivatives","SOLF0:USTF0",1688261279143,0.78045664,18.719,18.715,0.88110642]
["bitfinex-derivatives","SOLF0:USTF0",1688261284142,27.10355941,18.725,18.716,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261284535,117.62,18.728,18.716,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261285145,0.86147563,18.724,18.72,0.85500454]
["bitfinex-derivatives","SOLF0:USTF0",1688261287944,118.29,18.723,18.72,0.85500454]
["bitfinex-derivatives","SOLF0:USTF0",1688261290235,117.62,18.721,18.72,0.85500454]
["bitfinex-derivatives","SOLF0:USTF0",1688261292549,144.32797,18.721,18.72,0.85500454]
["bitfinex-derivatives","SOLF0:USTF0",1688261293746,144.32797,18.721,18.702,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261293747,303.62797,18.721,18.702,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261294048,117.94,18.71,18.701,55.8357]
["bitfinex-derivatives","SOLF0:USTF0",1688261294553,117.62,18.707,18.694,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1688261294942,0.76347367,18.702,18.699,0.81505665]
["bitfinex-derivatives","SOLF0:USTF0",1688261296443,118.29,18.71,18.699,0.81505665]
["bitfinex-derivatives","SOLF0:USTF0",1688261296649,118.07,18.713,18.7,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261297551,0.83167225,18.708,18.705,0.80197908]
["bitfinex-derivatives","SOLF0:USTF0",1688261309553,119.12167225,18.708,18.705,0.03850541]
["bitfinex-derivatives","SOLF0:USTF0",1688261314060,118.07,18.706,18.705,0.03850541]
["bitfinex-derivatives","SOLF0:USTF0",1688261314456,0.83167225,18.708,18.705,0.03850541]
["bitfinex-derivatives","SOLF0:USTF0",1688261321165,117.62,18.72,18.706,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261321369,118.07,18.723,18.71,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261321765,118.07,18.723,18.711,89.62980977]
["bitfinex-derivatives","SOLF0:USTF0",1688261321972,118.29,18.72,18.707,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261322170,0.87596179,18.715,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261329393,117.62,18.722,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261330184,0.86102008,18.719,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261332182,106.56,18.717,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261335996,118.23,18.718,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261337093,117.4,18.715,18.712,0.84895873]
["bitfinex-derivatives","SOLF0:USTF0",1688261339797,117.4,18.715,18.704,26.41162484]
["bitfinex-derivatives","SOLF0:USTF0",1688261340000,117.4,18.715,18.705,89.6522463]
["bitfinex-derivatives","SOLF0:USTF0",1688261340193,117.4,18.715,18.706,89.6522463]
["bitfinex-derivatives","SOLF0:USTF0",1688261340396,117.4,18.715,18.707,89.6522463]
["bitfinex-derivatives","SOLF0:USTF0",1688261340597,117.4,18.715,18.708,89.6522463]
["bitfinex-derivatives","SOLF0:USTF0",1688261340899,0.81780814,18.713,18.71,0.72219057]
["bitfinex-derivatives","SOLF0:USTF0",1688261351898,117.65,18.712,18.71,0.72219057]
["bitfinex-derivatives","SOLF0:USTF0",1688261361712,0.81780814,18.713,18.71,0.72219057]
["bitfinex-derivatives","SOLF0:USTF0",1688261363618,117.65,18.711,18.71,0.72219057]
["bitfinex-derivatives","SOLF0:USTF0",1688261368917,144.37224,18.711,18.71,0.72219057]
["bitfinex-derivatives","SOLF0:USTF0",1688261369116,303.67224,18.711,18.693,55.2942]
["bitfinex-derivatives","SOLF0:USTF0",1688261369325,117.4,18.704,18.694,89.69464926]
["bitfinex-derivatives","SOLF0:USTF0",1688261370315,0.80247021,18.701,18.697,0.79111269]
["bitfinex-derivatives","SOLF0:USTF0",1688261370515,0.80247021,18.701,18.698,89.69464926]
["bitfinex-derivatives","SOLF0:USTF0",1688261374927,117.26,18.711,18.698,207.92464926]
["bitfinex-derivatives","SOLF0:USTF0",1688261375123,117.26,18.711,18.699,89.69464926]
["bitfinex-derivatives","SOLF0:USTF0",1688261375821,117.26,18.711,18.703,0.79962718]
["bitfinex-derivatives","SOLF0:USTF0",1688261376020,0.76129121,18.707,18.703,0.79962718]
["bitfinex-derivatives","SOLF0:USTF0",1688261376216,0.76129121,18.707,18.704,89.68116675]
["bitfinex-derivatives","SOLF0:USTF0",1688261376414,26.99816758,18.713,18.704,89.68116675]
["bitfinex-derivatives","SOLF0:USTF0",1688261376618,26.99816758,18.713,18.704,144.22056675]
["bitfinex-derivatives","SOLF0:USTF0",1688261376817,118.23,18.714,18.705,89.68116675]
["bitfinex-derivatives","SOLF0:USTF0",1688261377426,0.86922581,18.711,18.708,0.87806483]
["bitfinex-derivatives","SOLF0:USTF0",1688261378128,117.26,18.709,18.708,0.87806483]
["bitfinex-derivatives","SOLF0:USTF0",1688261378918,117.26,18.709,18.696,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1688261379120,117.26,18.709,18.697,89.69283849]
["bitfinex-derivatives","SOLF0:USTF0",1688261380117,0.74576002,18.705,18.701,0.76055041]
["bitfinex-derivatives","SOLF0:USTF0",1688261396729,118.97576002,18.705,18.701,0.76055041]
["bitfinex-derivatives","SOLF0:USTF0",1688261398530,0.74576002,18.705,18.701,0.76055041]
["bitfinex-derivatives","SOLF0:USTF0",1688261407035,107.57,18.711,18.702,89.68925408]
["bitfinex-derivatives","SOLF0:USTF0",1688261408135,0.85255112,18.708,18.702,89.68925408]
["bitfinex-derivatives","SOLF0:USTF0",1688261408637,0.85255112,18.708,18.702,147.59735408]
["bitfinex-derivatives","SOLF0:USTF0",1688261408836,0.85255112,18.708,18.703,89.68925408]
["bitfinex-derivatives","SOLF0:USTF0",1688261409134,107.77255112,18.708,18.701,0.76055041]
["bitfinex-derivatives","SOLF0:USTF0",1688261409341,107.41,18.705,18.701,0.76055041]
["bitfinex-derivatives","SOLF0:USTF0",1688261418344,107.41,18.702,18.687,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688261418540,200.0,18.704,18.687,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688261418541,106.5,18.698,18.688,89.74231972]
["bitfinex-derivatives","SOLF0:USTF0",1688261419446,0.73662084,18.695,18.691,0.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1688261419743,0.73662084,18.695,18.692,89.74231972]
["bitfinex-derivatives","SOLF0:USTF0",1688261421246,0.73662084,18.695,18.691,0.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1688261422337,0.73662084,18.695,18.692,89.74403354]
["bitfinex-derivatives","SOLF0:USTF0",1688261423243,0.73662084,18.695,18.691,0.86650638]
["bitfinex-derivatives","SOLF0:USTF0",1688261424347,107.57,18.7,18.692,89.74314414]
["bitfinex-derivatives","SOLF0:USTF0",1688261424853,107.57,18.7,18.689,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261425055,107.57,18.7,18.69,89.74294103]
["bitfinex-derivatives","SOLF0:USTF0",1688261425548,107.57,18.704,18.693,0.7396469]
["bitfinex-derivatives","SOLF0:USTF0",1688261425749,107.57,18.704,18.692,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261425750,107.57,18.704,18.694,89.74294103]
["bitfinex-derivatives","SOLF0:USTF0",1688261425952,107.57,18.704,18.695,89.74294103]
["bitfinex-derivatives","SOLF0:USTF0",1688261426146,107.57,18.704,18.696,89.74294103]
["bitfinex-derivatives","SOLF0:USTF0",1688261426443,107.57,18.704,18.697,89.74294103]
["bitfinex-derivatives","SOLF0:USTF0",1688261426750,0.75852904,18.702,18.699,0.82556945]
["bitfinex-derivatives","SOLF0:USTF0",1688261441159,107.57,18.709,18.699,0.82556945]
["bitfinex-derivatives","SOLF0:USTF0",1688261443060,106.92,18.712,18.701,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688261443261,107.57,18.715,18.705,0.80522914]
["bitfinex-derivatives","SOLF0:USTF0",1688261443458,107.57,18.715,18.699,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1688261443459,106.92,18.723,18.711,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261443658,107.41,18.726,18.715,0.78798625]
["bitfinex-derivatives","SOLF0:USTF0",1688261443868,1.96449469,18.725,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261445570,107.41,18.726,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261448261,1.96410702,18.725,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261448665,106.5,18.723,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261450373,107.57,18.726,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261450575,457.250418,18.731,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261450576,26.970418,18.731,18.719,0.86089679]
["bitfinex-derivatives","SOLF0:USTF0",1688261450879,107.57,18.732,18.723,0.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1688261450880,1.96339993,18.73,18.723,0.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1688261451071,1.96339993,18.729,18.723,0.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1688261451374,107.57,18.728,18.723,0.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1688261451567,106.5,18.725,18.723,0.8285857]
["bitfinex-derivatives","SOLF0:USTF0",1688261457373,106.5,18.725,18.713,26.57342869]
["bitfinex-derivatives","SOLF0:USTF0",1688261457374,107.41,18.724,18.711,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261458379,0.7215131,18.719,18.716,0.85309395]
["bitfinex-derivatives","SOLF0:USTF0",1688261464287,107.41,18.724,18.716,0.85309395]
["bitfinex-derivatives","SOLF0:USTF0",1688261465378,0.10685406,18.722,18.716,0.85309395]
["bitfinex-derivatives","SOLF0:USTF0",1688261474994,0.10685406,18.722,18.717,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261475799,106.92,18.73,18.719,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688261476692,106.92,18.73,18.723,0.85879485]
["bitfinex-derivatives","SOLF0:USTF0",1688261479801,107.57,18.733,18.723,0.85879485]
["bitfinex-derivatives","SOLF0:USTF0",1688261480106,430.28,18.739,18.728,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261480107,107.57,18.739,18.728,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261480299,1.9628999,18.738,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261480692,1.9628999,18.737,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261480896,107.41,18.742,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261481100,1.9628947,18.741,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261481604,106.92,18.739,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261481800,1.9628947,18.738,18.732,0.78520657]
["bitfinex-derivatives","SOLF0:USTF0",1688261490514,1.9628947,18.738,18.724,54.283]
["bitfinex-derivatives","SOLF0:USTF0",1688261490515,107.57,18.734,18.724,54.283]
["bitfinex-derivatives","SOLF0:USTF0",1688261490910,107.57,18.734,18.693,73.34064786]
["bitfinex-derivatives","SOLF0:USTF0",1688261490911,106.5,18.731,18.72,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261491108,106.5,18.731,18.692,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261491109,106.92,18.725,18.713,107.57]
["bitfinex-derivatives","SOLF0:USTF0",1688261491503,0.78534926,18.721,18.717,0.77184743]
["bitfinex-derivatives","SOLF0:USTF0",1688261491708,0.78534926,18.721,18.717,0.72414151]
["bitfinex-derivatives","SOLF0:USTF0",1688261502129,0.78534926,18.721,18.709,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261502331,26.41833016,18.729,18.708,56.7152]
["bitfinex-derivatives","SOLF0:USTF0",1688261502332,118.13,18.725,18.712,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261502629,117.59,18.727,18.715,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261503031,118.68,18.731,18.718,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261503236,0.77175059,18.726,18.723,0.87276347]
["bitfinex-derivatives","SOLF0:USTF0",1688261505633,0.77175059,18.726,18.715,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261505835,118.13,18.725,18.712,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261506723,0.86501789,18.72,18.717,0.73616426]
["bitfinex-derivatives","SOLF0:USTF0",1688261508529,0.86501789,18.72,18.717,0.14971457]
["bitfinex-derivatives","SOLF0:USTF0",1688261508732,118.99501789,18.72,18.717,0.14971457]
["bitfinex-derivatives","SOLF0:USTF0",1688261509031,118.13,18.718,18.717,0.14971457]
["bitfinex-derivatives","SOLF0:USTF0",1688261512139,472.52,18.716,18.705,89.64872795]
["bitfinex-derivatives","SOLF0:USTF0",1688261512343,118.13,18.71,18.706,89.64872795]
["bitfinex-derivatives","SOLF0:USTF0",1688261512548,118.13,18.71,18.7,57.7109]
["bitfinex-derivatives","SOLF0:USTF0",1688261512733,118.13,18.71,18.701,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261513138,0.80682122,18.707,18.704,0.76753252]
["bitfinex-derivatives","SOLF0:USTF0",1688261513340,0.80682122,18.707,18.705,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261513843,117.59,18.713,18.705,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261514349,117.59,18.713,18.706,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261514549,117.59,18.713,18.707,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261514745,117.59,18.713,18.708,89.67815018]
["bitfinex-derivatives","SOLF0:USTF0",1688261514949,0.85667044,18.712,18.708,0.7315393]
["bitfinex-derivatives","SOLF0:USTF0",1688261515354,118.13,18.717,18.708,0.7315393]
["bitfinex-derivatives","SOLF0:USTF0",1688261515545,118.13,18.723,18.71,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261515852,118.13,18.728,18.715,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261516042,118.13,18.733,18.721,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261516241,118.13,18.739,18.727,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261516449,118.13,18.739,18.726,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261516450,0.79613348,18.735,18.731,0.87506294]
["bitfinex-derivatives","SOLF0:USTF0",1688261516654,118.13,18.744,18.731,0.82458511]
["bitfinex-derivatives","SOLF0:USTF0",1688261516843,118.13,18.744,18.726,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261516844,1.96236315,18.743,18.726,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261517043,1.96236315,18.743,18.727,89.55687941]
["bitfinex-derivatives","SOLF0:USTF0",1688261517648,0.72127142,18.737,18.733,0.72355913]
["bitfinex-derivatives","SOLF0:USTF0",1688261517951,117.04,18.755,18.736,318.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261518158,1.96173049,18.754,18.742,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261518749,118.13,18.752,18.746,0.73920901]
["bitfinex-derivatives","SOLF0:USTF0",1688261518954,118.13,18.75,18.746,0.73920901]
["bitfinex-derivatives","SOLF0:USTF0",1688261519257,117.59,18.753,18.746,0.82980006]
["bitfinex-derivatives","SOLF0:USTF0",1688261519456,117.59,18.753,18.748,0.77147073]
["bitfinex-derivatives","SOLF0:USTF0",1688261519749,53.9456,18.762,18.748,0.77147073]
["bitfinex-derivatives","SOLF0:USTF0",1688261519750,117.59,18.756,18.748,0.77147073]
["bitfinex-derivatives","SOLF0:USTF0",1688261519958,1.96095609,18.755,18.75,0.8355754]
["bitfinex-derivatives","SOLF0:USTF0",1688261520151,1.96095609,18.754,18.751,0.81426377]
["bitfinex-derivatives","SOLF0:USTF0",1688261520361,118.13,18.765,18.752,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261520654,1.96015304,18.764,18.757,0.74366672]
["bitfinex-derivatives","SOLF0:USTF0",1688261521046,117.59,18.763,18.757,0.74366672]
["bitfinex-derivatives","SOLF0:USTF0",1688261521258,1.96015304,18.762,18.757,0.74366672]
["bitfinex-derivatives","SOLF0:USTF0",1688261523054,118.13,18.758,18.745,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261523260,118.13,18.755,18.742,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261523949,0.74174503,18.75,18.747,0.75617734]
["bitfinex-derivatives","SOLF0:USTF0",1688261524146,0.74174503,18.75,18.747,0.86712645]
["bitfinex-derivatives","SOLF0:USTF0",1688261524350,0.74174503,18.75,18.739,53.7034]
["bitfinex-derivatives","SOLF0:USTF0",1688261525157,0.74174503,18.75,18.742,118.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261525360,0.74174503,18.75,18.744,0.7700551]
["bitfinex-derivatives","SOLF0:USTF0",1688261528063,0.74174503,18.75,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261528064,1.96132299,18.749,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261528265,47.87,18.748,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261528466,1.96132299,18.747,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261529663,0.74174503,18.75,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261529967,1.96157794,18.749,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261530262,0.74174503,18.75,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261535869,1.96166031,18.749,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261536071,47.87,18.748,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261537960,47.87,18.746,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261540371,47.87,18.749,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261540575,1.96168901,18.748,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261541476,47.87,18.745,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261546173,47.87,18.747,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261546378,74.54093,18.747,18.744,0.12138136]
["bitfinex-derivatives","SOLF0:USTF0",1688261546573,74.54093,18.747,18.727,52.8514]
["bitfinex-derivatives","SOLF0:USTF0",1688261546574,200.0,18.744,18.727,52.8514]
["bitfinex-derivatives","SOLF0:USTF0",1688261546876,47.87,18.741,18.727,52.8514]
["bitfinex-derivatives","SOLF0:USTF0",1688261547072,47.87,18.741,18.724,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1688261547276,47.87,18.741,18.725,54.2543]
["bitfinex-derivatives","SOLF0:USTF0",1688261547478,0.77963196,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261562087,27.57064317,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261562390,0.77963196,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261570793,27.65968101,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261571191,0.77963196,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261590509,107.25,18.734,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261601318,133.55810768,18.734,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261602117,107.37963196,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261602310,0.77963196,18.735,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261606711,106.51,18.734,18.731,0.72949318]
["bitfinex-derivatives","SOLF0:USTF0",1688261614732,106.51,18.734,18.732,89.55605431]
["bitfinex-derivatives","SOLF0:USTF0",1688261615626,106.87,18.733,18.717,58.1142]
["bitfinex-derivatives","SOLF0:USTF0",1688261615828,359.3,18.734,18.717,58.1142]
["bitfinex-derivatives","SOLF0:USTF0",1688261615829,106.6,18.728,18.717,58.1142]
["bitfinex-derivatives","SOLF0:USTF0",1688261616017,106.6,18.728,18.716,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261616631,108.08486198,18.724,18.72,0.78937949]
["bitfinex-derivatives","SOLF0:USTF0",1688261616831,107.98505291,18.724,18.72,0.81328266]
["bitfinex-derivatives","SOLF0:USTF0",1688261617525,107.25,18.721,18.72,0.81328266]
["bitfinex-derivatives","SOLF0:USTF0",1688261623733,107.24505291,18.724,18.72,0.81328266]
["bitfinex-derivatives","SOLF0:USTF0",1688261624634,107.25,18.721,18.72,0.81328266]
["bitfinex-derivatives","SOLF0:USTF0",1688261630945,293.25797,18.721,18.709,58.1142]
["bitfinex-derivatives","SOLF0:USTF0",1688261631252,106.87,18.71,18.699,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261631543,106.87,18.71,18.701,55.7091]
["bitfinex-derivatives","SOLF0:USTF0",1688261631944,0.80958408,18.707,18.701,55.7091]
["bitfinex-derivatives","SOLF0:USTF0",1688261632140,107.67958408,18.707,18.704,0.85927177]
["bitfinex-derivatives","SOLF0:USTF0",1688261632446,107.60545324,18.707,18.704,0.74297989]
["bitfinex-derivatives","SOLF0:USTF0",1688261635653,0.73545324,18.707,18.704,0.74297989]
["bitfinex-derivatives","SOLF0:USTF0",1688261641755,26.75892568,18.71,18.704,0.74297989]
["bitfinex-derivatives","SOLF0:USTF0",1688261641950,107.25,18.718,18.706,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261642957,0.7773831,18.714,18.71,0.8780151]
["bitfinex-derivatives","SOLF0:USTF0",1688261643460,53.88481133,18.721,18.71,0.8780151]
["bitfinex-derivatives","SOLF0:USTF0",1688261643461,160.16481133,18.721,18.71,108.1280151]
["bitfinex-derivatives","SOLF0:USTF0",1688261643655,53.88481133,18.721,18.716,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261643854,107.61,18.731,18.719,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261644055,306.28,18.734,18.715,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261644359,1.96325175,18.733,18.723,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688261644557,0.75010311,18.73,18.726,0.85774886]
["bitfinex-derivatives","SOLF0:USTF0",1688261653558,106.6,18.727,18.726,0.85774886]
["bitfinex-derivatives","SOLF0:USTF0",1688261657862,106.6,18.727,18.711,56.4707]
["bitfinex-derivatives","SOLF0:USTF0",1688261658064,106.28,18.722,18.711,56.4707]
["bitfinex-derivatives","SOLF0:USTF0",1688261658864,0.78691322,18.718,18.715,0.87466231]
["bitfinex-derivatives","SOLF0:USTF0",1688261664265,26.4677458,18.73,18.715,108.00466231]
["bitfinex-derivatives","SOLF0:USTF0",1688261664266,106.6,18.726,18.715,108.00466231]
["bitfinex-derivatives","SOLF0:USTF0",1688261664571,106.6,18.726,18.715,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261665271,0.80042561,18.722,18.715,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261665460,0.80042561,18.722,18.719,0.77072668]
["bitfinex-derivatives","SOLF0:USTF0",1688261665773,107.25,18.721,18.719,0.01629961]
["bitfinex-derivatives","SOLF0:USTF0",1688261669071,107.25,18.721,18.699,455.8950207]
["bitfinex-derivatives","SOLF0:USTF0",1688261669072,107.25,18.721,18.703,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688261669277,107.25,18.721,18.691,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261669278,106.51,18.712,18.7,162.1629]
["bitfinex-derivatives","SOLF0:USTF0",1688261670283,200.0,18.714,18.704,0.8075218]
["bitfinex-derivatives","SOLF0:USTF0",1688261670284,0.84407901,18.708,18.704,0.8075218]
["bitfinex-derivatives","SOLF0:USTF0",1688261671966,106.87,18.706,18.704,0.8075218]
["bitfinex-derivatives","SOLF0:USTF0",1688261672570,106.87,18.706,18.7,54.9929]
["bitfinex-derivatives","SOLF0:USTF0",1688261672571,200.0,18.705,18.695,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261672770,106.28,18.7,18.688,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261673078,106.28,18.7,18.689,89.59321838]
["bitfinex-derivatives","SOLF0:USTF0",1688261673372,106.28,18.7,18.688,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261673569,107.25,18.696,18.689,89.59251381]
["bitfinex-derivatives","SOLF0:USTF0",1688261673769,107.97538132,18.696,18.692,0.77412142]
["bitfinex-derivatives","SOLF0:USTF0",1688261675782,107.25,18.693,18.692,0.77412142]
["bitfinex-derivatives","SOLF0:USTF0",1688261676266,0.72538132,18.696,18.692,0.77412142]
["bitfinex-derivatives","SOLF0:USTF0",1688261676873,106.28,18.694,18.692,0.77412142]
["bitfinex-derivatives","SOLF0:USTF0",1688261677074,106.28,18.694,18.684,56.0921]
["bitfinex-derivatives","SOLF0:USTF0",1688261677375,106.28,18.694,18.685,64.3420003]
["bitfinex-derivatives","SOLF0:USTF0",1688261677971,0.8565374,18.691,18.688,0.47762121]
["bitfinex-derivatives","SOLF0:USTF0",1688261686786,106.6,18.698,18.688,0.47762121]
["bitfinex-derivatives","SOLF0:USTF0",1688261686986,106.51,18.701,18.69,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688261687886,0.77486102,18.697,18.694,0.72717082]
["bitfinex-derivatives","SOLF0:USTF0",1688261691692,26.74060693,18.704,18.694,0.72717082]
["bitfinex-derivatives","SOLF0:USTF0",1688261691995,106.87,18.704,18.694,0.72717082]
["bitfinex-derivatives","SOLF0:USTF0",1688261692789,0.77018056,18.701,18.694,0.72717082]
["bitfinex-derivatives","SOLF0:USTF0",1688261694799,0.77018056,18.701,18.694,107.89717082]
["bitfinex-derivatives","SOLF0:USTF0",1688261697200,0.77018056,18.701,18.695,88.28432805]
["bitfinex-derivatives","SOLF0:USTF0",1688261700598,26.54891123,18.705,18.698,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1688261701100,107.25,18.709,18.698,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1688261701702,0.73182115,18.705,18.702,0.85386151]
["bitfinex-derivatives","SOLF0:USTF0",1688261702598,106.51,18.711,18.702,0.85386151]
["bitfinex-derivatives","SOLF0:USTF0",1688261702896,107.25,18.714,18.702,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688261703198,27.07109334,18.715,18.692,57.7957]
["bitfinex-derivatives","SOLF0:USTF0",1688261703199,106.51,18.711,18.699,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261703796,0.79387432,18.707,18.703,0.72967077]
["bitfinex-derivatives","SOLF0:USTF0",1688261704502,107.25,18.704,18.693,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688261704799,107.25,18.699,18.692,57.7957]
["bitfinex-derivatives","SOLF0:USTF0",1688261704999,107.25,18.699,18.688,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688261705396,588.3,18.708,18.691,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1688261705397,106.51,18.702,18.691,107.09]
["bitfinex-derivatives","SOLF0:USTF0",1688261705604,106.51,18.702,18.692,89.14874791]
["bitfinex-derivatives","SOLF0:USTF0",1688261705797,0.87578058,18.698,18.693,88.30878721]
["bitfinex-derivatives","SOLF0:USTF0",1688261708603,0.87578058,18.698,18.692,0.8399607]
["bitfinex-derivatives","SOLF0:USTF0",1688261710107,0.87578058,18.698,18.693,88.29345058]
["bitfinex-derivatives","SOLF0:USTF0",1688261710305,0.87578058,18.698,18.692,0.8399607]
["bitfinex-derivatives","SOLF0:USTF0",1688261710800,0.87578058,18.698,18.693,88.29252776]
["bitfinex-derivatives","SOLF0:USTF0",1688261711400,106.6,18.697,18.692,0.8399607]
["bitfinex-derivatives","SOLF0:USTF0",1688261711606,106.6,18.697,18.685,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688261711802,106.6,18.697,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261712108,57.7198,18.702,18.692,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688261712310,132.9603334,18.703,18.692,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688261712502,0.82243881,18.699,18.696,0.87549162]
["bitfinex-derivatives","SOLF0:USTF0",1688261713404,107.25,18.698,18.696,0.87549162]
["bitfinex-derivatives","SOLF0:USTF0",1688261713607,107.25,18.698,18.696,0.16826036]
["bitfinex-derivatives","SOLF0:USTF0",1688261718910,0.82243881,18.699,18.696,0.16826036]
["bitfinex-derivatives","SOLF0:USTF0",1688261719312,107.25,18.704,18.696,0.16826036]
["bitfinex-derivatives","SOLF0:USTF0",1688261720414,0.74814487,18.702,18.696,0.16826036]
["bitfinex-derivatives","SOLF0:USTF0",1688261730921,106.6,18.709,18.697,307.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261731224,106.87,18.712,18.7,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261731417,106.87,18.712,18.701,88.29314904]
["bitfinex-derivatives","SOLF0:USTF0",1688261732119,0.76203398,18.708,18.705,0.78437555]
["bitfinex-derivatives","SOLF0:USTF0",1688261736921,0.76203398,18.708,18.706,88.25397517]
["bitfinex-derivatives","SOLF0:USTF0",1688261737121,0.76203398,18.708,18.705,0.78437555]
["bitfinex-derivatives","SOLF0:USTF0",1688261737330,0.76203398,18.708,18.706,88.25376809]
["bitfinex-derivatives","SOLF0:USTF0",1688261744929,0.76203398,18.708,18.705,0.78437555]
["bitfinex-derivatives","SOLF0:USTF0",1688261747533,106.87,18.712,18.705,0.78437555]
["bitfinex-derivatives","SOLF0:USTF0",1688261747740,107.25,18.718,18.706,195.50058128]
["bitfinex-derivatives","SOLF0:USTF0",1688261747929,107.25,18.718,18.706,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1688261748335,106.51,18.715,18.704,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1688261748534,0.83818752,18.711,18.708,0.74787782]
["bitfinex-derivatives","SOLF0:USTF0",1688261759852,96.73,18.715,18.709,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1688261760535,96.73,18.719,18.712,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1688261760940,0.7759181,18.717,18.714,0.78304962]
["bitfinex-derivatives","SOLF0:USTF0",1688261762348,96.73,18.716,18.714,0.78304962]
["bitfinex-derivatives","SOLF0:USTF0",1688261765852,55.8978,18.722,18.714,0.78304962]
["bitfinex-derivatives","SOLF0:USTF0",1688261766052,55.8978,18.722,18.717,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1688261766349,96.73,18.724,18.717,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1688261766746,96.73,18.726,18.72,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1688261766941,0.06492927,18.725,18.721,0.84281771]
["bitfinex-derivatives","SOLF0:USTF0",1688261774760,0.06492927,18.725,18.716,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688261774761,106.92492927,18.725,18.714,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1688261774954,106.86,18.725,18.714,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1688261775254,107.2,18.722,18.711,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688261775459,107.19,18.72,18.707,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688261775656,107.33,18.717,18.707,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1688261775863,0.72914872,18.715,18.712,0.80193022]
["bitfinex-derivatives","SOLF0:USTF0",1688261793380,106.86,18.713,18.702,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688261793669,106.86,18.713,18.703,88.24982615]
["bitfinex-derivatives","SOLF0:USTF0",1688261794260,200.0,18.715,18.699,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688261794261,107.33,18.71,18.699,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688261794461,107.33,18.71,18.7,88.26905358]
["bitfinex-derivatives","SOLF0:USTF0",1688261794668,0.86892593,18.706,18.703,0.72416001]
["bitfinex-derivatives","SOLF0:USTF0",1688261799273,0.86892593,18.706,18.696,161.5544]
["bitfinex-derivatives","SOLF0:USTF0",1688261799470,0.86892593,18.706,18.697,88.29714768]
["bitfinex-derivatives","SOLF0:USTF0",1688261799974,106.86,18.698,18.687,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1688261800380,200.0,18.705,18.678,143.76605766]
["bitfinex-derivatives","SOLF0:USTF0",1688261800381,0.80925748,18.694,18.691,0.81240788]
["bitfinex-derivatives","SOLF0:USTF0",1688261800571,0.75761696,18.694,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261805580,107.33,18.693,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261809487,0.75761696,18.694,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261831904,107.95761696,18.694,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261832996,0.75761696,18.694,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261852020,107.33,18.693,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261856308,107.19,18.692,18.691,0.76561808]
["bitfinex-derivatives","SOLF0:USTF0",1688261860315,107.19,18.692,18.677,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688261860520,106.86,18.685,18.678,88.3203546]
["bitfinex-derivatives","SOLF0:USTF0",1688261860721,106.86,18.685,18.679,88.3203546]
["bitfinex-derivatives","SOLF0:USTF0",1688261860920,106.86,18.685,18.676,55.6821]
["bitfinex-derivatives","SOLF0:USTF0",1688261861111,106.86,18.685,18.677,88.3201344]
["bitfinex-derivatives","SOLF0:USTF0",1688261861523,0.79671526,18.683,18.679,0.8270055]
["bitfinex-derivatives","SOLF0:USTF0",1688261861825,0.79671526,18.683,18.68,88.3201344]
["bitfinex-derivatives","SOLF0:USTF0",1688261862715,0.79671526,18.683,18.679,0.8270055]
["bitfinex-derivatives","SOLF0:USTF0",1688261863621,0.79671526,18.683,18.68,88.32042114]
["bitfinex-derivatives","SOLF0:USTF0",1688261869627,107.19,18.691,18.68,195.65042114]
["bitfinex-derivatives","SOLF0:USTF0",1688261869928,107.19,18.691,18.68,107.33]
["bitfinex-derivatives","SOLF0:USTF0",1688261870835,0.85564515,18.687,18.684,0.88004805]
["bitfinex-derivatives","SOLF0:USTF0",1688261875731,107.33,18.693,18.684,0.88004805]
["bitfinex-derivatives","SOLF0:USTF0",1688261875928,55.0605,18.699,18.685,88.29224545]
["bitfinex-derivatives","SOLF0:USTF0",1688261875929,95.51,18.691,18.685,88.29224545]
["bitfinex-derivatives","SOLF0:USTF0",1688261876533,0.74543691,18.69,18.686,0.86679838]
["bitfinex-derivatives","SOLF0:USTF0",1688261879133,0.74543691,18.69,18.687,88.2764277]
["bitfinex-derivatives","SOLF0:USTF0",1688261879734,0.74543691,18.69,18.686,0.86679838]
["bitfinex-derivatives","SOLF0:USTF0",1688261881041,105.89,18.701,18.687,288.27612179]
["bitfinex-derivatives","SOLF0:USTF0",1688261881231,105.89,18.701,18.689,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1688261881426,105.89,18.701,18.69,88.27612179]
["bitfinex-derivatives","SOLF0:USTF0",1688261881928,105.89,18.698,18.686,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261882129,0.76744955,18.694,18.69,0.78122093]
["bitfinex-derivatives","SOLF0:USTF0",1688261882734,106.37,18.693,18.69,0.78122093]
["bitfinex-derivatives","SOLF0:USTF0",1688261882939,106.37,18.693,18.682,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261883132,106.37,18.693,18.683,88.27493422]
["bitfinex-derivatives","SOLF0:USTF0",1688261883329,106.37,18.687,18.676,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261883545,200.0,18.695,18.667,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688261883546,105.89,18.685,18.677,88.29811617]
["bitfinex-derivatives","SOLF0:USTF0",1688261883732,105.89,18.685,18.678,88.29811617]
["bitfinex-derivatives","SOLF0:USTF0",1688261884039,0.75207294,18.683,18.68,0.74018809]
["bitfinex-derivatives","SOLF0:USTF0",1688261884232,0.75207294,18.683,18.674,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1688261884433,0.75207294,18.683,18.675,88.31383577]
["bitfinex-derivatives","SOLF0:USTF0",1688261885034,105.89,18.682,18.675,88.31383577]
["bitfinex-derivatives","SOLF0:USTF0",1688261885236,105.89,18.682,18.677,0.79572848]
["bitfinex-derivatives","SOLF0:USTF0",1688261885434,0.86394218,18.681,18.678,88.18288438]
["bitfinex-derivatives","SOLF0:USTF0",1688261886432,105.76,18.679,18.678,88.18288438]
["bitfinex-derivatives","SOLF0:USTF0",1688261890240,105.76,18.679,18.665,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261890436,105.76,18.679,18.657,425.48]
["bitfinex-derivatives","SOLF0:USTF0",1688261890437,105.75,18.674,18.664,57.7937]
["bitfinex-derivatives","SOLF0:USTF0",1688261890638,105.76,18.676,18.665,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261891337,0.84169103,18.672,18.669,0.8210338]
["bitfinex-derivatives","SOLF0:USTF0",1688261896942,27.0534314,18.682,18.669,0.8210338]
["bitfinex-derivatives","SOLF0:USTF0",1688261896943,106.37,18.684,18.671,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261897145,106.37,18.684,18.673,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261897958,0.82542686,18.68,18.677,0.8269326]
["bitfinex-derivatives","SOLF0:USTF0",1688261901658,106.37,18.678,18.677,0.8269326]
["bitfinex-derivatives","SOLF0:USTF0",1688261911253,106.37,18.678,18.663,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261911567,105.75,18.674,18.664,87.01930486]
["bitfinex-derivatives","SOLF0:USTF0",1688261912266,0.87198793,18.671,18.667,0.83330917]
["bitfinex-derivatives","SOLF0:USTF0",1688261915065,105.89,18.679,18.669,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261915273,105.76,18.683,18.67,192.98559574]
["bitfinex-derivatives","SOLF0:USTF0",1688261915470,105.76,18.683,18.671,87.00559574]
["bitfinex-derivatives","SOLF0:USTF0",1688261916066,105.89,18.686,18.675,107.23347967]
["bitfinex-derivatives","SOLF0:USTF0",1688261916358,105.89,18.689,18.678,106.29]
["bitfinex-derivatives","SOLF0:USTF0",1688261916563,105.89,18.689,18.679,86.96371492]
["bitfinex-derivatives","SOLF0:USTF0",1688261917257,0.82123436,18.686,18.682,0.83072303]
["bitfinex-derivatives","SOLF0:USTF0",1688261921262,0.82123436,18.686,18.683,86.93328101]
["bitfinex-derivatives","SOLF0:USTF0",1688261923781,0.82123436,18.686,18.682,0.83072303]
["bitfinex-derivatives","SOLF0:USTF0",1688261924465,105.76,18.685,18.682,0.10200131]
["bitfinex-derivatives","SOLF0:USTF0",1688261930172,0.82123436,18.686,18.682,0.10200131]
["bitfinex-derivatives","SOLF0:USTF0",1688261931080,106.37,18.692,18.682,0.10200131]
["bitfinex-derivatives","SOLF0:USTF0",1688261931277,106.37,18.692,18.682,87.06143102]
["bitfinex-derivatives","SOLF0:USTF0",1688261931981,106.37,18.689,18.682,87.06143102]
["bitfinex-derivatives","SOLF0:USTF0",1688261932177,106.37,18.689,18.678,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1688261932178,0.80884558,18.687,18.684,0.87515822]
["bitfinex-derivatives","SOLF0:USTF0",1688261942291,106.37,18.686,18.684,0.05392386]
["bitfinex-derivatives","SOLF0:USTF0",1688261946288,106.37,18.685,18.669,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261946487,105.75,18.677,18.668,53.8662]
["bitfinex-derivatives","SOLF0:USTF0",1688261947286,0.82530639,18.674,18.671,0.79286595]
["bitfinex-derivatives","SOLF0:USTF0",1688261947789,106.71530639,18.674,18.671,0.79286595]
["bitfinex-derivatives","SOLF0:USTF0",1688261947990,106.37,18.672,18.671,0.79286595]
["bitfinex-derivatives","SOLF0:USTF0",1688261949892,106.37,18.672,18.653,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261950088,106.37,18.664,18.654,87.06014889]
["bitfinex-derivatives","SOLF0:USTF0",1688261950888,0.84117853,18.661,18.657,0.88061835]
["bitfinex-derivatives","SOLF0:USTF0",1688261951095,0.79665985,18.661,18.658,87.06014889]
["bitfinex-derivatives","SOLF0:USTF0",1688261951490,117.37,18.67,18.658,87.06014889]
["bitfinex-derivatives","SOLF0:USTF0",1688261952697,0.84820662,18.666,18.662,0.85718062]
["bitfinex-derivatives","SOLF0:USTF0",1688261954195,0.84820662,18.666,18.663,87.04558028]
["bitfinex-derivatives","SOLF0:USTF0",1688261955085,144.0664831,18.674,18.663,87.04558028]
["bitfinex-derivatives","SOLF0:USTF0",1688261955992,0.86181439,18.67,18.663,87.04558028]
["bitfinex-derivatives","SOLF0:USTF0",1688261956192,0.86181439,18.67,18.667,0.74722309]
["bitfinex-derivatives","SOLF0:USTF0",1688261956393,0.86181439,18.67,18.668,87.04558028]
["bitfinex-derivatives","SOLF0:USTF0",1688261957798,117.37,18.677,18.668,87.04558028]
["bitfinex-derivatives","SOLF0:USTF0",1688261958198,117.37,18.677,18.665,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1688261958502,117.37,18.677,18.666,87.02704122]
["bitfinex-derivatives","SOLF0:USTF0",1688261959094,0.57952391,18.673,18.67,0.76084665]
["bitfinex-derivatives","SOLF0:USTF0",1688261959892,116.46,18.683,18.671,87.01513873]
["bitfinex-derivatives","SOLF0:USTF0",1688261960902,116.46,18.683,18.675,0.76424449]
["bitfinex-derivatives","SOLF0:USTF0",1688261961504,117.37,18.679,18.675,0.76424449]
["bitfinex-derivatives","SOLF0:USTF0",1688261961703,117.37,18.679,18.675,0.75175564]
["bitfinex-derivatives","SOLF0:USTF0",1688261970113,117.37,18.682,18.675,0.75175564]
["bitfinex-derivatives","SOLF0:USTF0",1688261971812,54.9465,18.687,18.675,0.75175564]
["bitfinex-derivatives","SOLF0:USTF0",1688261971813,117.37,18.684,18.675,0.75175564]
["bitfinex-derivatives","SOLF0:USTF0",1688261972108,117.37,18.684,18.678,0.86582912]
["bitfinex-derivatives","SOLF0:USTF0",1688261972912,117.37,18.684,18.672,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261972913,117.37,18.681,18.669,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688261973104,117.37,18.681,18.67,86.98945461]
["bitfinex-derivatives","SOLF0:USTF0",1688261973904,0.81642659,18.677,18.674,0.73490208]
["bitfinex-derivatives","SOLF0:USTF0",1688261983724,172.3165,18.687,18.676,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1688261984623,172.3165,18.687,18.68,0.82885757]
["bitfinex-derivatives","SOLF0:USTF0",1688261988729,117.37,18.687,18.68,0.82885757]
["bitfinex-derivatives","SOLF0:USTF0",1688262000933,117.37,18.69,18.68,0.82885757]
["bitfinex-derivatives","SOLF0:USTF0",1688262001135,117.37,18.693,18.683,0.74856692]
["bitfinex-derivatives","SOLF0:USTF0",1688262001322,117.37,18.693,18.686,0.74998277]
["bitfinex-derivatives","SOLF0:USTF0",1688262009536,56.8687,18.696,18.686,0.74998277]
["bitfinex-derivatives","SOLF0:USTF0",1688262010436,116.46,18.697,18.686,0.74998277]
["bitfinex-derivatives","SOLF0:USTF0",1688262010837,26.33405364,18.698,18.686,0.74998277]
["bitfinex-derivatives","SOLF0:USTF0",1688262011039,26.33405364,18.698,18.69,0.77321418]
["bitfinex-derivatives","SOLF0:USTF0",1688262011234,107.69,18.697,18.692,0.77431594]
["bitfinex-derivatives","SOLF0:USTF0",1688262011539,107.69,18.697,18.693,0.7993495]
["bitfinex-derivatives","SOLF0:USTF0",1688262012934,107.69,18.694,18.682,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1688262014145,0.75988255,18.69,18.686,0.75148877]
["bitfinex-derivatives","SOLF0:USTF0",1688262018647,107.16,18.688,18.675,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1688262018845,107.69,18.686,18.675,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1688262019744,0.74368858,18.682,18.679,0.77516433]
["bitfinex-derivatives","SOLF0:USTF0",1688262020852,107.69,18.687,18.679,0.77516433]
["bitfinex-derivatives","SOLF0:USTF0",1688262021055,107.69,18.687,18.677,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688262021956,0.79296222,18.684,18.68,0.84111601]
["bitfinex-derivatives","SOLF0:USTF0",1688262022152,0.80100027,18.684,18.68,0.79726846]
["bitfinex-derivatives","SOLF0:USTF0",1688262024050,27.30474486,18.694,18.683,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688262024051,107.16,18.693,18.683,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1688262024947,107.16,18.693,18.686,0.78861013]
["bitfinex-derivatives","SOLF0:USTF0",1688262028256,107.16,18.693,18.676,54.2116]
["bitfinex-derivatives","SOLF0:USTF0",1688262028257,106.85,18.688,18.677,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1688262029359,0.84258538,18.684,18.681,0.77891298]
["bitfinex-derivatives","SOLF0:USTF0",1688262032357,108.3,18.692,18.681,0.77891298]
["bitfinex-derivatives","SOLF0:USTF0",1688262033048,106.7,18.688,18.681,0.77891298]
["bitfinex-derivatives","SOLF0:USTF0",1688262034657,106.85,18.684,18.681,0.77891298]
["bitfinex-derivatives","SOLF0:USTF0",1688262035863,106.85,18.684,18.673,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262036162,107.16,18.681,18.674,86.99065144]
["bitfinex-derivatives","SOLF0:USTF0",1688262036360,107.69,18.679,18.675,84.68493635]
["bitfinex-derivatives","SOLF0:USTF0",1688262036548,107.69,18.679,18.668,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262036959,0.78020287,18.675,18.672,0.81407755]
["bitfinex-derivatives","SOLF0:USTF0",1688262082802,0.78020287,18.675,18.673,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1688262086496,95.76,18.684,18.674,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1688262086810,95.76,18.684,18.678,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1688262087498,95.76,18.684,18.679,0.78396658]
["bitfinex-derivatives","SOLF0:USTF0",1688262095013,95.76,18.681,18.679,0.78396658]
["bitfinex-derivatives","SOLF0:USTF0",1688262102824,83.63186791,18.693,18.679,0.78396658]
["bitfinex-derivatives","SOLF0:USTF0",1688262103119,95.55,18.69,18.684,96.40324172]
["bitfinex-derivatives","SOLF0:USTF0",1688262103312,95.55,18.69,18.685,0.8593724]
["bitfinex-derivatives","SOLF0:USTF0",1688262105820,54.705,18.698,18.685,0.8593724]
["bitfinex-derivatives","SOLF0:USTF0",1688262106021,106.37,18.695,18.69,0.77131351]
["bitfinex-derivatives","SOLF0:USTF0",1688262106223,106.37,18.695,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262106914,106.37,18.692,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262110320,106.37,18.694,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262114021,106.37,18.696,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262115229,106.37,18.693,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262125231,132.97547859,18.693,18.691,0.78607585]
["bitfinex-derivatives","SOLF0:USTF0",1688262128831,0.7530353,18.689,18.682,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1688262129024,106.37,18.688,18.678,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1688262129838,0.75940649,18.685,18.681,0.72927632]
["bitfinex-derivatives","SOLF0:USTF0",1688262165865,96.51940649,18.685,18.681,0.72927632]
["bitfinex-derivatives","SOLF0:USTF0",1688262171973,0.75940649,18.685,18.681,0.72927632]
["bitfinex-derivatives","SOLF0:USTF0",1688262181880,95.76,18.684,18.681,0.72927632]
["bitfinex-derivatives","SOLF0:USTF0",1688262187186,95.76,18.684,18.679,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262188081,95.76,18.684,18.68,0.86694923]
["bitfinex-derivatives","SOLF0:USTF0",1688262191886,95.18,18.682,18.68,0.86694923]
["bitfinex-derivatives","SOLF0:USTF0",1688262195883,95.18,18.682,18.677,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262195884,95.76,18.681,18.67,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262196087,95.76,18.676,18.671,86.91100973]
["bitfinex-derivatives","SOLF0:USTF0",1688262196681,200.0,18.684,18.659,198.4814154]
["bitfinex-derivatives","SOLF0:USTF0",1688262196682,359.3,18.684,18.659,198.4814154]
["bitfinex-derivatives","SOLF0:USTF0",1688262196989,95.76,18.67,18.663,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262197188,0.86943534,18.668,18.665,0.87188906]
["bitfinex-derivatives","SOLF0:USTF0",1688262197491,0.86943534,18.668,18.666,86.92323096]
["bitfinex-derivatives","SOLF0:USTF0",1688262197691,0.86943534,18.668,18.667,86.92323096]
["bitfinex-derivatives","SOLF0:USTF0",1688262199593,95.18,18.675,18.667,182.71323096]
["bitfinex-derivatives","SOLF0:USTF0",1688262199889,95.76,18.678,18.672,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262200679,0.77625284,18.677,18.673,0.88029367]
["bitfinex-derivatives","SOLF0:USTF0",1688262206895,95.18,18.674,18.673,0.88029367]
["bitfinex-derivatives","SOLF0:USTF0",1688262207193,95.18,18.674,18.668,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262208088,0.75049699,18.673,18.669,0.80403837]
["bitfinex-derivatives","SOLF0:USTF0",1688262211894,95.18,18.672,18.669,0.80403837]
["bitfinex-derivatives","SOLF0:USTF0",1688262217792,226.93750878,18.684,18.671,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262217793,95.18,18.678,18.671,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262217991,95.76,18.681,18.675,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262218491,54.2825,18.691,18.678,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262218691,95.76,18.684,18.678,95.79]
["bitfinex-derivatives","SOLF0:USTF0",1688262218901,0.72511945,18.683,18.679,0.76972274]
["bitfinex-derivatives","SOLF0:USTF0",1688262227493,0.72511945,18.683,18.667,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262227494,105.76,18.68,18.667,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262227694,106.43,18.675,18.664,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1688262228000,106.43,18.675,18.665,82.54909847]
["bitfinex-derivatives","SOLF0:USTF0",1688262228594,0.75016991,18.672,18.668,0.8296205]
["bitfinex-derivatives","SOLF0:USTF0",1688262239710,106.77016991,18.672,18.668,0.8296205]
["bitfinex-derivatives","SOLF0:USTF0",1688262242607,106.77016991,18.672,18.661,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262242807,105.76,18.671,18.662,82.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1688262243013,105.76,18.671,18.663,82.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1688262243207,105.76,18.671,18.664,82.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1688262243407,105.76,18.671,18.665,82.55145005]
["bitfinex-derivatives","SOLF0:USTF0",1688262243612,0.86001989,18.67,18.666,83.27951226]
["bitfinex-derivatives","SOLF0:USTF0",1688262243815,0.86001989,18.67,18.666,0.72806221]
["bitfinex-derivatives","SOLF0:USTF0",1688262244212,0.86001989,18.67,18.667,82.55120709]
["bitfinex-derivatives","SOLF0:USTF0",1688262244714,0.86001989,18.67,18.666,0.72806221]
["bitfinex-derivatives","SOLF0:USTF0",1688262252026,106.43,18.667,18.654,164.2724]
["bitfinex-derivatives","SOLF0:USTF0",1688262252225,106.43,18.664,18.655,82.58800314]
["bitfinex-derivatives","SOLF0:USTF0",1688262253026,0.84695546,18.661,18.655,82.58800314]
["bitfinex-derivatives","SOLF0:USTF0",1688262253625,0.84695546,18.661,18.656,82.58800314]
["bitfinex-derivatives","SOLF0:USTF0",1688262253926,0.84695546,18.661,18.657,82.58800314]
["bitfinex-derivatives","SOLF0:USTF0",1688262254128,0.84695546,18.661,18.658,82.58800314]
["bitfinex-derivatives","SOLF0:USTF0",1688262254319,0.84695546,18.661,18.653,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262257332,106.43,18.66,18.65,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1688262257533,0.73995699,18.657,18.646,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262257734,0.76461162,18.653,18.646,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262260539,0.76461162,18.653,18.649,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262260736,106.43,18.664,18.652,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262261840,0.80909466,18.66,18.656,0.76475524]
["bitfinex-derivatives","SOLF0:USTF0",1688262263041,107.23909466,18.66,18.65,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262263345,105.76,18.658,18.647,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1688262264045,0.85727266,18.654,18.647,105.95]
["bitfinex-derivatives","SOLF0:USTF0",1688262265540,0.85727266,18.654,18.651,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262265742,0.84859995,18.654,18.651,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262267145,0.84859995,18.654,18.647,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262268748,0.84859995,18.654,18.647,306.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262268949,106.02,18.664,18.653,105.65]
["bitfinex-derivatives","SOLF0:USTF0",1688262269950,0.76337349,18.66,18.657,0.80286066]
["bitfinex-derivatives","SOLF0:USTF0",1688262288054,106.43,18.658,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688262288258,106.43,18.655,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688262288564,106.43,18.655,18.645,58.3601]
["bitfinex-derivatives","SOLF0:USTF0",1688262289161,107.23655593,18.652,18.645,58.3601]
["bitfinex-derivatives","SOLF0:USTF0",1688262289465,0.74736824,18.65,18.645,58.3601]
["bitfinex-derivatives","SOLF0:USTF0",1688262303971,106.02,18.649,18.638,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262304275,0.87456185,18.645,18.635,162.7858]
["bitfinex-derivatives","SOLF0:USTF0",1688262304479,0.7941196,18.642,18.635,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262304780,106.43,18.639,18.629,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262304966,0.88268979,18.636,18.629,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262307380,0.88268979,18.636,18.632,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262307780,106.43,18.645,18.636,0.82585816]
["bitfinex-derivatives","SOLF0:USTF0",1688262308083,106.43,18.645,18.635,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262308781,0.74560764,18.642,18.638,0.74705612]
["bitfinex-derivatives","SOLF0:USTF0",1688262310778,106.43,18.642,18.632,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688262311287,106.43,18.642,18.617,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262311288,105.76,18.633,18.617,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262311476,106.43,18.631,18.62,159.6482]
["bitfinex-derivatives","SOLF0:USTF0",1688262311878,0.81593271,18.627,18.624,0.18604902]
["bitfinex-derivatives","SOLF0:USTF0",1688262312180,0.81593271,18.627,18.624,106.61604902]
["bitfinex-derivatives","SOLF0:USTF0",1688262313282,0.81593271,18.627,18.624,0.18604902]
["bitfinex-derivatives","SOLF0:USTF0",1688262316692,117.76,18.634,18.624,0.18604902]
["bitfinex-derivatives","SOLF0:USTF0",1688262317287,57.5462,18.641,18.629,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688262317593,0.75893814,18.637,18.633,0.82203816]
["bitfinex-derivatives","SOLF0:USTF0",1688262327300,118.51893814,18.637,18.633,0.82203816]
["bitfinex-derivatives","SOLF0:USTF0",1688262329103,0.75893814,18.637,18.633,0.82203816]
["bitfinex-derivatives","SOLF0:USTF0",1688262338914,117.76,18.644,18.633,0.82203816]
["bitfinex-derivatives","SOLF0:USTF0",1688262339110,117.76,18.644,18.632,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688262339811,0.73668655,18.64,18.636,0.73534177]
["bitfinex-derivatives","SOLF0:USTF0",1688262349216,117.76,18.638,18.628,58.7087]
["bitfinex-derivatives","SOLF0:USTF0",1688262350316,0.81991449,18.635,18.631,0.74262518]
["bitfinex-derivatives","SOLF0:USTF0",1688262351315,116.88,18.64,18.631,0.74262518]
["bitfinex-derivatives","SOLF0:USTF0",1688262352411,0.80196062,18.637,18.631,0.74262518]
["bitfinex-derivatives","SOLF0:USTF0",1688262353426,117.76,18.643,18.631,118.50262518]
["bitfinex-derivatives","SOLF0:USTF0",1688262353626,117.76,18.645,18.634,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688262354326,0.8701246,18.641,18.638,0.84989373]
["bitfinex-derivatives","SOLF0:USTF0",1688262358027,117.17,18.65,18.639,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688262359123,0.880873,18.646,18.643,0.88443675]
["bitfinex-derivatives","SOLF0:USTF0",1688262370539,117.17,18.65,18.643,0.88443675]
["bitfinex-derivatives","SOLF0:USTF0",1688262370727,117.76,18.653,18.643,0.88443675]
["bitfinex-derivatives","SOLF0:USTF0",1688262370928,117.76,18.653,18.641,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1688262371329,117.76,18.653,18.642,26.82115]
["bitfinex-derivatives","SOLF0:USTF0",1688262371538,0.7298391,18.649,18.646,0.83958007]
["bitfinex-derivatives","SOLF0:USTF0",1688262387852,0.7298391,18.649,18.638,26.66674827]
["bitfinex-derivatives","SOLF0:USTF0",1688262387853,106.7498391,18.649,18.638,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1688262388052,106.7498391,18.649,18.634,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1688262388053,106.82,18.646,18.634,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1688262388961,0.76496165,18.642,18.638,0.88142303]
["bitfinex-derivatives","SOLF0:USTF0",1688262398265,107.58496165,18.642,18.631,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262398458,106.82,18.64,18.629,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262398763,427.28,18.642,18.613,59.14397731]
["bitfinex-derivatives","SOLF0:USTF0",1688262398959,427.28,18.642,18.624,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1688262398960,106.82,18.635,18.624,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1688262399163,0.8228289,18.631,18.628,0.75555879]
["bitfinex-derivatives","SOLF0:USTF0",1688262399457,0.76856217,18.631,18.628,0.87097609]
["bitfinex-derivatives","SOLF0:USTF0",1688262402055,0.76856217,18.631,18.621,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262403168,0.76856217,18.631,18.624,0.82099274]
["bitfinex-derivatives","SOLF0:USTF0",1688262406462,106.31,18.63,18.624,0.82099274]
["bitfinex-derivatives","SOLF0:USTF0",1688262414882,0.76856217,18.631,18.624,0.82099274]
["bitfinex-derivatives","SOLF0:USTF0",1688262415978,106.02,18.625,18.613,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1688262416979,0.8493355,18.621,18.617,0.8250075]
["bitfinex-derivatives","SOLF0:USTF0",1688262417781,57.427,18.632,18.602,50.69107729]
["bitfinex-derivatives","SOLF0:USTF0",1688262417782,200.0,18.613,18.602,50.69107729]
["bitfinex-derivatives","SOLF0:USTF0",1688262417983,854.56,18.603,18.602,50.69107729]
["bitfinex-derivatives","SOLF0:USTF0",1688262418281,854.56,18.603,18.585,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262418470,854.56,18.603,18.58,144.5138526]
["bitfinex-derivatives","SOLF0:USTF0",1688262418471,106.82,18.596,18.584,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1688262418671,0.81312227,18.592,18.588,0.16559776]
["bitfinex-derivatives","SOLF0:USTF0",1688262418875,0.83743083,18.592,18.588,0.16559776]
["bitfinex-derivatives","SOLF0:USTF0",1688262419279,106.02,18.589,18.588,0.16559776]
["bitfinex-derivatives","SOLF0:USTF0",1688262419490,106.82,18.591,18.588,0.16559776]
["bitfinex-derivatives","SOLF0:USTF0",1688262420272,427.28,18.596,18.57,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262420273,107.18,18.588,18.57,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688262420478,106.82,18.583,18.571,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1688262420974,118.13,18.583,18.571,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1688262421383,0.78092226,18.579,18.571,9.88402289]
["bitfinex-derivatives","SOLF0:USTF0",1688262422876,117.3,18.589,18.576,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1688262423089,117.3,18.589,18.577,209.88226326]
["bitfinex-derivatives","SOLF0:USTF0",1688262423384,117.3,18.589,18.578,9.88226326]
["bitfinex-derivatives","SOLF0:USTF0",1688262423788,117.3,18.589,18.577,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262423990,0.85734762,18.585,18.582,0.78186302]
["bitfinex-derivatives","SOLF0:USTF0",1688262424676,118.13,18.592,18.582,0.78186302]
["bitfinex-derivatives","SOLF0:USTF0",1688262425784,0.76525167,18.589,18.582,0.78186302]
["bitfinex-derivatives","SOLF0:USTF0",1688262429783,0.76525167,18.589,18.583,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262432381,857.31947818,18.659,18.588,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262432382,118.13,18.604,18.588,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262432584,118.39,18.601,18.588,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262432791,117.3,18.599,18.585,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688262432981,117.3,18.599,18.586,209.87998809]
["bitfinex-derivatives","SOLF0:USTF0",1688262433282,0.72896535,18.594,18.586,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262433587,0.72896535,18.594,18.591,0.77249213]
["bitfinex-derivatives","SOLF0:USTF0",1688262435193,118.39,18.592,18.577,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262435386,117.25,18.59,18.578,9.88264575]
["bitfinex-derivatives","SOLF0:USTF0",1688262435777,117.74,18.592,18.58,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1688262436088,0.87289469,18.588,18.584,0.72708545]
["bitfinex-derivatives","SOLF0:USTF0",1688262437082,117.3,18.598,18.586,318.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262437882,117.3,18.598,18.586,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262438284,0.73899452,18.594,18.59,0.82415466]
["bitfinex-derivatives","SOLF0:USTF0",1688262449691,118.39,18.591,18.578,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1688262449884,118.39,18.591,18.579,9.88194593]
["bitfinex-derivatives","SOLF0:USTF0",1688262450089,117.25,18.588,18.58,9.88194593]
["bitfinex-derivatives","SOLF0:USTF0",1688262450289,117.25,18.588,18.575,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1688262450496,117.25,18.588,18.576,9.8819667]
["bitfinex-derivatives","SOLF0:USTF0",1688262450695,0.79966187,18.584,18.58,0.88628332]
["bitfinex-derivatives","SOLF0:USTF0",1688262451797,53.3552,18.593,18.58,119.27628332]
["bitfinex-derivatives","SOLF0:USTF0",1688262452098,53.3552,18.593,18.58,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1688262452799,0.87357096,18.588,18.585,0.85676567]
["bitfinex-derivatives","SOLF0:USTF0",1688262457398,117.25,18.594,18.586,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262457601,118.39,18.6,18.586,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262458501,0.81739032,18.595,18.591,0.82242469]
["bitfinex-derivatives","SOLF0:USTF0",1688262480722,118.13,18.608,18.596,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262481617,0.73718809,18.604,18.6,0.785137]
["bitfinex-derivatives","SOLF0:USTF0",1688262481810,117.74,18.603,18.6,0.73202456]
["bitfinex-derivatives","SOLF0:USTF0",1688262487427,0.81951112,18.604,18.6,0.73202456]
["bitfinex-derivatives","SOLF0:USTF0",1688262492618,55.6657,18.609,18.6,0.73202456]
["bitfinex-derivatives","SOLF0:USTF0",1688262492619,24.46819273,18.635,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262492829,118.13,18.617,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262493635,0.38629755,18.613,18.609,0.8406272]
["bitfinex-derivatives","SOLF0:USTF0",1688262497736,118.39,18.625,18.612,118.39]
["bitfinex-derivatives","SOLF0:USTF0",1688262498036,117.3,18.628,18.615,318.29]
["bitfinex-derivatives","SOLF0:USTF0",1688262498638,118.39,18.625,18.615,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262498835,58.7316,18.634,18.61,118.47]
["bitfinex-derivatives","SOLF0:USTF0",1688262498836,117.3,18.623,18.62,0.81409047]
["bitfinex-derivatives","SOLF0:USTF0",1688262499047,117.3,18.623,18.62,0.8698932]
["bitfinex-derivatives","SOLF0:USTF0",1688262500343,117.74,18.625,18.62,0.8698932]
["bitfinex-derivatives","SOLF0:USTF0",1688262500644,117.74,18.625,18.621,0.79733112]
["bitfinex-derivatives","SOLF0:USTF0",1688262500842,117.74,18.625,18.621,0.75583506]
["bitfinex-derivatives","SOLF0:USTF0",1688262502246,117.3,18.622,18.621,0.75583506]
["bitfinex-derivatives","SOLF0:USTF0",1688262502443,117.3,18.622,18.62,0.78321412]
["bitfinex-derivatives","SOLF0:USTF0",1688262502644,117.3,18.622,18.619,0.77943756]
["bitfinex-derivatives","SOLF0:USTF0",1688262502953,117.3,18.622,18.619,0.87098174]
["bitfinex-derivatives","SOLF0:USTF0",1688262503254,0.77516729,18.618,18.607,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262504152,0.77516729,18.618,18.611,0.771874]
["bitfinex-derivatives","SOLF0:USTF0",1688262511660,117.96,18.627,18.616,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1688262512660,0.09429958,18.623,18.62,0.7796763]
["bitfinex-derivatives","SOLF0:USTF0",1688262516565,117.96,18.627,18.62,0.7796763]
["bitfinex-derivatives","SOLF0:USTF0",1688262516864,58.7316,18.634,18.623,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1688262517764,58.7316,18.634,18.627,0.79283902]
["bitfinex-derivatives","SOLF0:USTF0",1688262536686,73.40457819,18.649,18.627,0.79283902]
["bitfinex-derivatives","SOLF0:USTF0",1688262536687,106.71,18.641,18.63,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1688262536889,106.71,18.641,18.634,0.85928522]
["bitfinex-derivatives","SOLF0:USTF0",1688262537275,26.61719817,18.65,18.634,0.85928522]
["bitfinex-derivatives","SOLF0:USTF0",1688262537485,106.98,18.647,18.64,0.83543278]
["bitfinex-derivatives","SOLF0:USTF0",1688262537674,1.97264115,18.646,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262544482,106.98,18.649,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262544483,1.97264115,18.645,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262544688,1.97264115,18.644,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262544894,1.97264115,18.643,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262545487,1.97264115,18.648,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262545687,1.97264115,18.647,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262545887,106.98,18.649,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262545888,1.97264115,18.646,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262546094,1.97264115,18.645,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262546297,1.97264115,18.644,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262546492,1.97264115,18.643,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262547892,1.97264115,18.648,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262548197,1.97264115,18.647,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262548505,1.97264115,18.646,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262548694,1.97264115,18.645,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262548997,1.97264115,18.644,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262549300,1.97264115,18.643,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262549499,1.97264115,18.648,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262549692,1.97264115,18.647,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262549888,1.97264115,18.646,18.642,0.7751149]
["bitfinex-derivatives","SOLF0:USTF0",1688262550094,108.70264115,18.645,18.634,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262550290,1.97264115,18.644,18.634,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262551203,0.77259392,18.641,18.637,0.73363125]
["bitfinex-derivatives","SOLF0:USTF0",1688262558408,106.71,18.647,18.637,0.73363125]
["bitfinex-derivatives","SOLF0:USTF0",1688262558609,1.97254111,18.646,18.637,0.73363125]
["bitfinex-derivatives","SOLF0:USTF0",1688262562207,117.61675692,18.651,18.641,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262562415,55.60161754,18.65,18.644,0.77422986]
["bitfinex-derivatives","SOLF0:USTF0",1688262562612,1.97231754,18.649,18.644,0.77422986]
["bitfinex-derivatives","SOLF0:USTF0",1688262562916,53.6293,18.65,18.644,0.77422986]
["bitfinex-derivatives","SOLF0:USTF0",1688262565212,306.73,18.652,18.644,0.77422986]
["bitfinex-derivatives","SOLF0:USTF0",1688262565416,306.73,18.652,18.635,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262565417,106.71,18.647,18.635,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262565606,1.97173837,18.646,18.635,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262566408,0.77401399,18.642,18.639,0.73507965]
["bitfinex-derivatives","SOLF0:USTF0",1688262567010,0.77401399,18.642,18.633,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262567215,106.73,18.642,18.63,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1688262568215,0.79339587,18.638,18.634,0.84298528]
["bitfinex-derivatives","SOLF0:USTF0",1688262570413,0.79339587,18.638,18.619,55.6214]
["bitfinex-derivatives","SOLF0:USTF0",1688262570617,106.98,18.636,18.624,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1688262571119,106.71,18.633,18.621,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262571513,0.83312908,18.629,18.625,0.87312466]
["bitfinex-derivatives","SOLF0:USTF0",1688262573216,0.83312908,18.629,18.619,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262573521,0.83312908,18.629,18.61,427.92]
["bitfinex-derivatives","SOLF0:USTF0",1688262573522,106.66,18.625,18.613,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262574413,0.75030758,18.621,18.617,0.73347017]
["bitfinex-derivatives","SOLF0:USTF0",1688262595137,200.0,18.632,18.617,107.71347017]
["bitfinex-derivatives","SOLF0:USTF0",1688262595138,106.98,18.628,18.617,107.71347017]
["bitfinex-derivatives","SOLF0:USTF0",1688262595437,106.98,18.628,18.617,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262596130,0.72709039,18.624,18.617,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262596332,0.72709039,18.624,18.621,0.80618675]
["bitfinex-derivatives","SOLF0:USTF0",1688262600432,0.72709039,18.624,18.613,106.91]
["bitfinex-derivatives","SOLF0:USTF0",1688262600627,0.72709039,18.624,18.616,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262600832,106.54,18.628,18.616,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688262601237,26.85221563,18.631,18.614,54.6734]
["bitfinex-derivatives","SOLF0:USTF0",1688262601238,106.71,18.624,18.614,54.6734]
["bitfinex-derivatives","SOLF0:USTF0",1688262601439,0.87217134,18.621,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262625558,97.31217134,18.621,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262631072,0.87217134,18.621,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262636574,0.87217134,18.621,18.618,78.65827369]
["bitfinex-derivatives","SOLF0:USTF0",1688262637969,96.44,18.62,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262638171,96.44,18.62,18.618,78.67526604]
["bitfinex-derivatives","SOLF0:USTF0",1688262641977,96.44,18.619,18.618,78.67526604]
["bitfinex-derivatives","SOLF0:USTF0",1688262642174,96.44,18.619,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262642376,96.44,18.618,18.617,0.77786228]
["bitfinex-derivatives","SOLF0:USTF0",1688262642579,96.44,18.618,18.606,55.7644]
["bitfinex-derivatives","SOLF0:USTF0",1688262642875,200.0,18.622,18.606,55.7644]
["bitfinex-derivatives","SOLF0:USTF0",1688262642876,96.44,18.611,18.606,55.7644]
["bitfinex-derivatives","SOLF0:USTF0",1688262643473,0.76891482,18.61,18.607,0.79623232]
["bitfinex-derivatives","SOLF0:USTF0",1688262652993,96.44,18.608,18.598,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1688262653195,96.44,18.6,18.597,57.2783]
["bitfinex-derivatives","SOLF0:USTF0",1688262653400,96.44,18.6,18.593,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1688262653587,96.44,18.598,18.59,96.21]
["bitfinex-derivatives","SOLF0:USTF0",1688262653991,212.6649,18.611,18.587,144.47956222]
["bitfinex-derivatives","SOLF0:USTF0",1688262653992,96.44,18.594,18.587,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1688262654301,0.77537134,18.596,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262654498,96.44,18.593,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262654998,96.44,18.594,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262655189,97.20847211,18.596,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262655696,96.44,18.593,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262655995,107.52,18.593,18.592,0.5161936]
["bitfinex-derivatives","SOLF0:USTF0",1688262657193,107.52,18.593,18.576,163.3703]
["bitfinex-derivatives","SOLF0:USTF0",1688262657494,107.52,18.588,18.577,9.88138604]
["bitfinex-derivatives","SOLF0:USTF0",1688262658291,0.8405205,18.584,18.577,9.88138604]
["bitfinex-derivatives","SOLF0:USTF0",1688262658698,0.8405205,18.584,18.579,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262658897,107.52,18.593,18.581,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262659808,0.803821,18.589,18.585,0.84153322]
["bitfinex-derivatives","SOLF0:USTF0",1688262660102,107.52,18.595,18.584,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262660698,107.3,18.593,18.581,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262660902,0.86675444,18.589,18.585,0.83339522]
["bitfinex-derivatives","SOLF0:USTF0",1688262662590,0.86675444,18.589,18.574,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262662800,107.3,18.583,18.575,9.88323135]
["bitfinex-derivatives","SOLF0:USTF0",1688262662995,107.52,18.58,18.574,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1688262663296,107.52,18.58,18.569,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688262663502,107.52,18.58,18.57,9.88493564]
["bitfinex-derivatives","SOLF0:USTF0",1688262663702,0.76591181,18.577,18.573,0.76046865]
["bitfinex-derivatives","SOLF0:USTF0",1688262663894,0.76591181,18.577,18.574,9.88493564]
["bitfinex-derivatives","SOLF0:USTF0",1688262669808,27.09125019,18.586,18.573,0.76046865]
["bitfinex-derivatives","SOLF0:USTF0",1688262669809,106.55,18.586,18.575,307.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262670101,107.3,18.589,18.576,117.26382024]
["bitfinex-derivatives","SOLF0:USTF0",1688262670306,107.3,18.589,18.577,9.88382024]
["bitfinex-derivatives","SOLF0:USTF0",1688262670898,107.3,18.589,18.581,0.77437652]
["bitfinex-derivatives","SOLF0:USTF0",1688262670899,0.7951555,18.585,18.581,0.77437652]
["bitfinex-derivatives","SOLF0:USTF0",1688262672504,107.52,18.598,18.583,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262672706,107.52,18.598,18.586,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262673409,0.73026932,18.594,18.59,0.84967387]
["bitfinex-derivatives","SOLF0:USTF0",1688262677121,117.62,18.608,18.593,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688262677315,117.62,18.608,18.594,58.0308]
["bitfinex-derivatives","SOLF0:USTF0",1688262677622,85.86185416,18.61,18.597,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688262678014,0.84750163,18.605,18.602,0.84924007]
["bitfinex-derivatives","SOLF0:USTF0",1688262680923,118.46750163,18.605,18.602,0.84924007]
["bitfinex-derivatives","SOLF0:USTF0",1688262681428,0.84750163,18.605,18.602,0.84924007]
["bitfinex-derivatives","SOLF0:USTF0",1688262703839,118.21,18.615,18.602,118.06924007]
["bitfinex-derivatives","SOLF0:USTF0",1688262704143,118.21,18.615,18.602,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688262704547,118.21,18.615,18.603,54.1723]
["bitfinex-derivatives","SOLF0:USTF0",1688262704844,0.86569103,18.611,18.607,0.83763261]
["bitfinex-derivatives","SOLF0:USTF0",1688262705343,118.21,18.615,18.607,0.83763261]
["bitfinex-derivatives","SOLF0:USTF0",1688262706136,117.62,18.621,18.608,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688262706340,118.21,18.624,18.613,0.80546609]
["bitfinex-derivatives","SOLF0:USTF0",1688262706644,118.21,18.624,18.611,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1688262707240,118.21,18.624,18.612,55.0428]
["bitfinex-derivatives","SOLF0:USTF0",1688262707543,118.21,18.624,18.616,0.82926923]
["bitfinex-derivatives","SOLF0:USTF0",1688262708939,118.21,18.621,18.616,0.82926923]
["bitfinex-derivatives","SOLF0:USTF0",1688262711240,118.21,18.624,18.616,0.82926923]
["bitfinex-derivatives","SOLF0:USTF0",1688262711945,57.506,18.626,18.616,0.82926923]
["bitfinex-derivatives","SOLF0:USTF0",1688262712750,117.62,18.624,18.616,0.82926923]
["bitfinex-derivatives","SOLF0:USTF0",1688262713043,117.62,18.624,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262715945,171.7503,18.625,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262718054,118.21,18.622,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262721850,199.13248464,18.625,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262724052,171.7503,18.625,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262727060,118.21,18.625,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262727562,53.4422,18.63,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262727563,171.0622,18.63,18.618,0.84450206]
["bitfinex-derivatives","SOLF0:USTF0",1688262727763,171.0622,18.63,18.622,0.81332504]
["bitfinex-derivatives","SOLF0:USTF0",1688262728348,1.97377398,18.629,18.622,0.81332504]
["bitfinex-derivatives","SOLF0:USTF0",1688262729255,118.21,18.632,18.622,0.81332504]
["bitfinex-derivatives","SOLF0:USTF0",1688262729556,118.21,18.632,18.625,0.73365501]
["bitfinex-derivatives","SOLF0:USTF0",1688262734060,176.2715,18.634,18.625,0.73365501]
["bitfinex-derivatives","SOLF0:USTF0",1688262736567,58.0615,18.634,18.625,118.94365501]
["bitfinex-derivatives","SOLF0:USTF0",1688262737458,26.83624092,18.637,18.625,118.94365501]
["bitfinex-derivatives","SOLF0:USTF0",1688262737765,117.54,18.638,18.629,0.75291443]
["bitfinex-derivatives","SOLF0:USTF0",1688262738560,143.8949725,18.638,18.629,0.75291443]
["bitfinex-derivatives","SOLF0:USTF0",1688262740760,117.54,18.638,18.629,0.75291443]
["bitfinex-derivatives","SOLF0:USTF0",1688262740958,107.0,18.637,18.629,0.75291443]
["bitfinex-derivatives","SOLF0:USTF0",1688262741258,107.0,18.637,18.626,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688262741259,107.0,18.637,18.631,0.78406213]
["bitfinex-derivatives","SOLF0:USTF0",1688262742068,106.98,18.635,18.631,0.78406213]
["bitfinex-derivatives","SOLF0:USTF0",1688262744972,107.0,18.632,18.62,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262745274,106.98,18.629,18.617,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262745972,0.78283613,18.625,18.621,0.82537111]
["bitfinex-derivatives","SOLF0:USTF0",1688262746266,0.78283613,18.625,18.621,0.75398772]
["bitfinex-derivatives","SOLF0:USTF0",1688262747066,106.45,18.635,18.622,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688262747270,655.10393292,18.642,18.619,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1688262747271,1.97314343,18.634,18.619,427.46]
["bitfinex-derivatives","SOLF0:USTF0",1688262747465,133.37279076,18.637,18.625,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262747665,1.97313697,18.636,18.625,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262748065,1.97313697,18.636,18.629,0.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1688262749576,133.37279076,18.637,18.629,0.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1688262753070,1.97319118,18.636,18.629,0.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1688262753870,133.37279076,18.637,18.629,0.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1688262754071,107.0,18.639,18.629,0.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1688262754272,1.97316286,18.638,18.632,0.82019622]
["bitfinex-derivatives","SOLF0:USTF0",1688262755175,107.0,18.636,18.632,0.82019622]
["bitfinex-derivatives","SOLF0:USTF0",1688262758474,107.0,18.633,18.622,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262759474,0.75038365,18.629,18.626,0.88070798]
["bitfinex-derivatives","SOLF0:USTF0",1688262761780,107.0,18.636,18.626,0.88070798]
["bitfinex-derivatives","SOLF0:USTF0",1688262762782,0.06865971,18.633,18.626,0.88070798]
["bitfinex-derivatives","SOLF0:USTF0",1688262762979,107.04865971,18.633,18.626,0.88070798]
["bitfinex-derivatives","SOLF0:USTF0",1688262763284,107.0,18.63,18.618,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688262764377,0.82678035,18.626,18.622,0.78797642]
["bitfinex-derivatives","SOLF0:USTF0",1688262768494,107.0,18.624,18.612,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262768690,107.0,18.624,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262768691,106.98,18.627,18.615,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262769689,0.75253845,18.623,18.619,0.81087273]
["bitfinex-derivatives","SOLF0:USTF0",1688262771890,106.98,18.631,18.62,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262772089,26.985476,18.636,18.623,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262772090,165.7654,18.634,18.623,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262772283,165.7654,18.634,18.626,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262772486,107.0,18.637,18.626,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262773088,0.7758401,18.633,18.63,0.8795182]
["bitfinex-derivatives","SOLF0:USTF0",1688262777893,107.0,18.645,18.63,0.8795182]
["bitfinex-derivatives","SOLF0:USTF0",1688262778097,187.89380068,18.645,18.632,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262778401,133.57100068,18.645,18.632,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262779096,55.41948339,18.649,18.627,58.5972]
["bitfinex-derivatives","SOLF0:USTF0",1688262779097,55.41948339,18.649,18.639,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262779295,1.97198032,18.648,18.639,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262779497,107.0,18.647,18.636,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262780002,1.97199131,18.646,18.636,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262780308,1.97199131,18.646,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262781096,1.97199131,18.645,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262781293,1.97199131,18.644,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262781493,1.97199131,18.643,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262781697,106.98,18.65,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262781896,1.97202151,18.649,18.639,0.81532125]
["bitfinex-derivatives","SOLF0:USTF0",1688262784294,1.97202151,18.649,18.641,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688262784494,160.6178,18.656,18.645,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688262784700,1.97149775,18.655,18.649,0.86943691]
["bitfinex-derivatives","SOLF0:USTF0",1688262785804,107.0,18.654,18.649,0.86943691]
["bitfinex-derivatives","SOLF0:USTF0",1688262785991,1.97149775,18.653,18.649,0.86943691]
["bitfinex-derivatives","SOLF0:USTF0",1688262788591,1.97149775,18.653,18.635,58.9029]
["bitfinex-derivatives","SOLF0:USTF0",1688262788592,535.0,18.65,18.635,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262788800,428.0,18.65,18.635,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262789393,56.18948897,18.649,18.635,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262789589,0.72538691,18.644,18.64,0.74082939]
["bitfinex-derivatives","SOLF0:USTF0",1688262793300,106.98,18.649,18.64,0.74082939]
["bitfinex-derivatives","SOLF0:USTF0",1688262794304,0.1431867,18.646,18.64,0.74082939]
["bitfinex-derivatives","SOLF0:USTF0",1688262817822,2.11514209,18.646,18.64,0.74082939]
["bitfinex-derivatives","SOLF0:USTF0",1688262825423,0.1431867,18.646,18.64,0.74082939]
["bitfinex-derivatives","SOLF0:USTF0",1688262830535,106.7,18.653,18.642,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262831524,106.7,18.653,18.646,0.74161796]
["bitfinex-derivatives","SOLF0:USTF0",1688262833532,1.97137356,18.652,18.646,0.74161796]
["bitfinex-derivatives","SOLF0:USTF0",1688262833732,106.7,18.653,18.646,0.74161796]
["bitfinex-derivatives","SOLF0:USTF0",1688262834133,1.97137161,18.652,18.646,0.74161796]
["bitfinex-derivatives","SOLF0:USTF0",1688262835436,106.7,18.653,18.646,0.74161796]
["bitfinex-derivatives","SOLF0:USTF0",1688262836741,106.98,18.647,18.639,55.4557]
["bitfinex-derivatives","SOLF0:USTF0",1688262836940,107.0,18.65,18.639,161.7157]
["bitfinex-derivatives","SOLF0:USTF0",1688262837732,0.74161796,18.646,18.643,0.81964267]
["bitfinex-derivatives","SOLF0:USTF0",1688262837938,107.0,18.656,18.644,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262838234,1.9711082,18.655,18.644,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262839238,1.9711082,18.655,18.648,0.74124259]
["bitfinex-derivatives","SOLF0:USTF0",1688262840236,24.46819273,18.676,18.648,0.74124259]
["bitfinex-derivatives","SOLF0:USTF0",1688262840540,24.46819273,18.676,18.645,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262840541,107.0,18.661,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262840846,1.97038782,18.665,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262840847,107.0,18.657,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262843238,106.98,18.662,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262843538,189.95944998,18.666,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262843739,134.62334998,18.666,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262845446,107.42,18.666,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262847944,1.97016035,18.665,18.655,0.86064589]
["bitfinex-derivatives","SOLF0:USTF0",1688262851247,1.97016035,18.664,18.659,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262851453,220.23446921,18.671,18.659,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262851454,1.97016035,18.663,18.66,0.72629301]
["bitfinex-derivatives","SOLF0:USTF0",1688262851638,1.97016035,18.662,18.66,0.72629301]
["bitfinex-derivatives","SOLF0:USTF0",1688262851837,106.7,18.668,18.66,0.72629301]
["bitfinex-derivatives","SOLF0:USTF0",1688262852047,1.9701325,18.667,18.66,0.72629301]
["bitfinex-derivatives","SOLF0:USTF0",1688262855860,95.46,18.665,18.66,0.72629301]
["bitfinex-derivatives","SOLF0:USTF0",1688262856755,95.46,18.667,18.661,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262856952,55.43927392,18.681,18.664,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262856953,95.46,18.671,18.664,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262857157,95.46,18.671,18.666,0.85674496]
["bitfinex-derivatives","SOLF0:USTF0",1688262858858,95.46,18.673,18.667,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262859069,95.46,18.673,18.668,0.81532402]
["bitfinex-derivatives","SOLF0:USTF0",1688262860858,106.57,18.676,18.668,0.81532402]
["bitfinex-derivatives","SOLF0:USTF0",1688262861057,1.9695721,18.675,18.67,0.76563043]
["bitfinex-derivatives","SOLF0:USTF0",1688262866354,106.46,18.671,18.66,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262867465,0.72584709,18.667,18.664,0.757791]
["bitfinex-derivatives","SOLF0:USTF0",1688262868168,0.72584709,18.667,18.656,162.8177]
["bitfinex-derivatives","SOLF0:USTF0",1688262869162,0.72584709,18.667,18.66,0.76103377]
["bitfinex-derivatives","SOLF0:USTF0",1688262870670,1.97002621,18.666,18.66,0.76103377]
["bitfinex-derivatives","SOLF0:USTF0",1688262875367,0.72584709,18.667,18.66,0.76103377]
["bitfinex-derivatives","SOLF0:USTF0",1688262875574,0.72584709,18.667,18.662,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1688262886883,0.72584709,18.667,18.663,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262893283,0.72584709,18.667,18.661,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262896478,0.72584709,18.667,18.66,0.76103377]
["bitfinex-derivatives","SOLF0:USTF0",1688262905689,106.57,18.664,18.66,0.76103377]
["bitfinex-derivatives","SOLF0:USTF0",1688262909089,106.48,18.662,18.656,57.2977]
["bitfinex-derivatives","SOLF0:USTF0",1688262909283,106.48,18.662,18.651,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1688262909489,106.48,18.659,18.648,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262910298,0.77628233,18.655,18.652,0.87636008]
["bitfinex-derivatives","SOLF0:USTF0",1688262915699,0.77628233,18.655,18.653,75.40449408]
["bitfinex-derivatives","SOLF0:USTF0",1688262920602,0.77628233,18.655,18.652,0.87636008]
["bitfinex-derivatives","SOLF0:USTF0",1688262920903,105.88,18.654,18.643,163.7525]
["bitfinex-derivatives","SOLF0:USTF0",1688262921107,106.46,18.648,18.644,72.40771651]
["bitfinex-derivatives","SOLF0:USTF0",1688262921405,106.57,18.645,18.635,57.5825]
["bitfinex-derivatives","SOLF0:USTF0",1688262921597,426.28,18.65,18.636,75.29860509]
["bitfinex-derivatives","SOLF0:USTF0",1688262921598,106.17,18.642,18.636,75.29860509]
["bitfinex-derivatives","SOLF0:USTF0",1688262921802,106.17,18.642,18.637,76.18370437]
["bitfinex-derivatives","SOLF0:USTF0",1688262921803,0.7651844,18.641,18.637,76.18370437]
["bitfinex-derivatives","SOLF0:USTF0",1688262922002,0.7651844,18.641,18.637,0.81222477]
["bitfinex-derivatives","SOLF0:USTF0",1688262922003,106.46,18.64,18.637,0.81222477]
["bitfinex-derivatives","SOLF0:USTF0",1688262923003,105.88,18.638,18.637,0.81222477]
["bitfinex-derivatives","SOLF0:USTF0",1688262923207,105.88,18.638,18.637,76.14974889]
["bitfinex-derivatives","SOLF0:USTF0",1688262923597,105.88,18.638,18.637,0.81222477]
["bitfinex-derivatives","SOLF0:USTF0",1688262923802,105.88,18.638,18.591,728.10181144]
["bitfinex-derivatives","SOLF0:USTF0",1688262923803,105.88,18.638,18.621,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262924004,106.57,18.63,18.622,75.37398183]
["bitfinex-derivatives","SOLF0:USTF0",1688262924196,106.57,18.63,18.623,75.37398183]
["bitfinex-derivatives","SOLF0:USTF0",1688262924404,106.57,18.63,18.624,75.37398183]
["bitfinex-derivatives","SOLF0:USTF0",1688262924604,106.57,18.63,18.625,75.37398183]
["bitfinex-derivatives","SOLF0:USTF0",1688262924907,0.85515877,18.629,18.626,76.18954158]
["bitfinex-derivatives","SOLF0:USTF0",1688262925103,0.85515877,18.629,18.627,75.37398183]
["bitfinex-derivatives","SOLF0:USTF0",1688262925302,106.48,18.628,18.626,0.81555975]
["bitfinex-derivatives","SOLF0:USTF0",1688262926502,0.85515877,18.629,18.626,0.81555975]
["bitfinex-derivatives","SOLF0:USTF0",1688262926699,106.48,18.628,18.626,0.81555975]
["bitfinex-derivatives","SOLF0:USTF0",1688262934612,106.48,18.628,18.611,58.8703]
["bitfinex-derivatives","SOLF0:USTF0",1688262934613,200.0,18.622,18.611,58.8703]
["bitfinex-derivatives","SOLF0:USTF0",1688262934914,106.57,18.616,18.604,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1688262935106,106.57,18.616,18.605,75.47261374]
["bitfinex-derivatives","SOLF0:USTF0",1688262935509,0.78144755,18.612,18.609,0.57981159]
["bitfinex-derivatives","SOLF0:USTF0",1688262937309,105.88,18.61,18.609,0.57981159]
["bitfinex-derivatives","SOLF0:USTF0",1688262937508,105.88,18.61,18.592,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262937709,106.57,18.601,18.593,85.38130553]
["bitfinex-derivatives","SOLF0:USTF0",1688262937920,106.57,18.601,18.594,85.38130553]
["bitfinex-derivatives","SOLF0:USTF0",1688262938213,106.48,18.603,18.595,85.38130553]
["bitfinex-derivatives","SOLF0:USTF0",1688262938413,106.57,18.606,18.596,75.50797575]
["bitfinex-derivatives","SOLF0:USTF0",1688262938615,107.3300941,18.603,18.596,75.50797575]
["bitfinex-derivatives","SOLF0:USTF0",1688262938819,107.3300941,18.603,18.597,75.50797575]
["bitfinex-derivatives","SOLF0:USTF0",1688262939110,0.82793506,18.602,18.598,75.50797575]
["bitfinex-derivatives","SOLF0:USTF0",1688262939312,0.82793506,18.602,18.591,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262939512,0.82793506,18.602,18.592,85.38273923]
["bitfinex-derivatives","SOLF0:USTF0",1688262939819,0.82793506,18.602,18.597,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688262940006,106.46,18.609,18.598,85.38273923]
["bitfinex-derivatives","SOLF0:USTF0",1688262940310,106.17,18.604,18.592,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262940507,106.46,18.601,18.593,85.38720136]
["bitfinex-derivatives","SOLF0:USTF0",1688262940709,106.46,18.601,18.594,85.38719403]
["bitfinex-derivatives","SOLF0:USTF0",1688262940912,118.16,18.601,18.589,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262941220,0.76267252,18.597,18.593,0.8093094]
["bitfinex-derivatives","SOLF0:USTF0",1688262941408,0.76267252,18.597,18.594,85.38670086]
["bitfinex-derivatives","SOLF0:USTF0",1688262941604,0.76267252,18.597,18.595,9.87366356]
["bitfinex-derivatives","SOLF0:USTF0",1688262941904,0.76267252,18.597,18.593,0.8093094]
["bitfinex-derivatives","SOLF0:USTF0",1688262942103,0.76267252,18.597,18.594,9.87355888]
["bitfinex-derivatives","SOLF0:USTF0",1688262946718,118.17,18.611,18.596,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262946924,144.73227302,18.614,18.6,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688262947108,118.16,18.614,18.6,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688262947308,118.03,18.611,18.598,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262947617,0.86180274,18.606,18.603,0.83031479]
["bitfinex-derivatives","SOLF0:USTF0",1688262951221,117.46,18.617,18.606,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262951415,117.46,18.622,18.609,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688262952220,0.74201706,18.617,18.614,0.87831954]
["bitfinex-derivatives","SOLF0:USTF0",1688262953519,118.03,18.627,18.615,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1688262953821,118.16,18.63,18.618,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688262954521,0.84728022,18.626,18.622,0.87250606]
["bitfinex-derivatives","SOLF0:USTF0",1688262957828,118.17,18.633,18.622,0.87250606]
["bitfinex-derivatives","SOLF0:USTF0",1688262958018,118.17,18.633,18.62,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1688262958621,118.17,18.633,18.621,53.521]
["bitfinex-derivatives","SOLF0:USTF0",1688262958821,0.85480345,18.629,18.625,0.86791682]
["bitfinex-derivatives","SOLF0:USTF0",1688262962131,118.91480345,18.629,18.625,0.86791682]
["bitfinex-derivatives","SOLF0:USTF0",1688262966329,0.85480345,18.629,18.625,0.86791682]
["bitfinex-derivatives","SOLF0:USTF0",1688262966530,54.3347,18.641,18.625,0.86791682]
["bitfinex-derivatives","SOLF0:USTF0",1688262966531,117.27,18.635,18.625,0.86791682]
["bitfinex-derivatives","SOLF0:USTF0",1688262966730,117.27,18.635,18.623,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688262967531,0.41695081,18.631,18.627,0.78075657]
["bitfinex-derivatives","SOLF0:USTF0",1688263001157,428.2,18.627,18.61,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1688263001352,427.46,18.627,18.611,75.44660204]
["bitfinex-derivatives","SOLF0:USTF0",1688263001855,427.46,18.627,18.612,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688263002054,0.83132535,18.621,18.618,0.78528773]
["bitfinex-derivatives","SOLF0:USTF0",1688263002254,0.79552006,18.621,18.618,0.79714681]
["bitfinex-derivatives","SOLF0:USTF0",1688263002557,107.15552006,18.621,18.61,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688263002757,106.36,18.621,18.611,75.45240923]
["bitfinex-derivatives","SOLF0:USTF0",1688263003448,0.8696214,18.618,18.614,0.82876909]
["bitfinex-derivatives","SOLF0:USTF0",1688263005959,0.8696214,18.618,18.605,163.6294]
["bitfinex-derivatives","SOLF0:USTF0",1688263005960,107.05,18.616,18.605,163.6294]
["bitfinex-derivatives","SOLF0:USTF0",1688263006152,107.05,18.616,18.606,75.46916168]
["bitfinex-derivatives","SOLF0:USTF0",1688263006956,0.82459631,18.613,18.609,0.88001396]
["bitfinex-derivatives","SOLF0:USTF0",1688263011052,0.82459631,18.613,18.61,75.45156894]
["bitfinex-derivatives","SOLF0:USTF0",1688263011860,0.82459631,18.613,18.61,182.50156894]
["bitfinex-derivatives","SOLF0:USTF0",1688263012055,106.19,18.621,18.611,75.45156894]
["bitfinex-derivatives","SOLF0:USTF0",1688263013162,0.86113746,18.618,18.614,0.75957319]
["bitfinex-derivatives","SOLF0:USTF0",1688263013360,0.86113746,18.618,18.615,75.45156894]
["bitfinex-derivatives","SOLF0:USTF0",1688263013658,0.86113746,18.618,18.614,0.75957319]
["bitfinex-derivatives","SOLF0:USTF0",1688263013859,0.86113746,18.618,18.615,75.45100864]
["bitfinex-derivatives","SOLF0:USTF0",1688263014464,107.22113746,18.618,18.615,75.45100864]
["bitfinex-derivatives","SOLF0:USTF0",1688263014965,0.86113746,18.618,18.615,75.45100864]
["bitfinex-derivatives","SOLF0:USTF0",1688263032488,0.86113746,18.618,18.616,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1688263032694,471.48,18.642,18.619,0.60005801]
["bitfinex-derivatives","SOLF0:USTF0",1688263032695,117.87,18.631,18.619,0.60005801]
["bitfinex-derivatives","SOLF0:USTF0",1688263032888,56.9487,18.632,18.621,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263033084,56.9487,18.632,18.622,75.45100864]
["bitfinex-derivatives","SOLF0:USTF0",1688263033689,0.76036435,18.629,18.625,0.82685763]
["bitfinex-derivatives","SOLF0:USTF0",1688263041999,0.76036435,18.629,18.626,75.39488102]
["bitfinex-derivatives","SOLF0:USTF0",1688263042203,117.87,18.637,18.626,75.39488102]
["bitfinex-derivatives","SOLF0:USTF0",1688263042596,117.87,18.637,18.627,75.39488102]
["bitfinex-derivatives","SOLF0:USTF0",1688263042901,117.87,18.637,18.624,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688263043097,117.87,18.637,18.625,75.38775193]
["bitfinex-derivatives","SOLF0:USTF0",1688263043294,0.37730907,18.632,18.629,0.75855069]
["bitfinex-derivatives","SOLF0:USTF0",1688263059916,117.87,18.637,18.629,0.75855069]
["bitfinex-derivatives","SOLF0:USTF0",1688263061918,117.83,18.634,18.629,0.75855069]
["bitfinex-derivatives","SOLF0:USTF0",1688263062120,117.83,18.634,18.63,0.8840751]
["bitfinex-derivatives","SOLF0:USTF0",1688263063517,117.87,18.631,18.618,143.97766953]
["bitfinex-derivatives","SOLF0:USTF0",1688263063710,117.06,18.629,18.619,75.42214326]
["bitfinex-derivatives","SOLF0:USTF0",1688263064019,117.83,18.62,18.607,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263064321,117.83,18.62,18.608,75.46074692]
["bitfinex-derivatives","SOLF0:USTF0",1688263064507,0.88440982,18.616,18.612,0.8173297]
["bitfinex-derivatives","SOLF0:USTF0",1688263064709,118.75440982,18.616,18.612,0.8173297]
["bitfinex-derivatives","SOLF0:USTF0",1688263064912,117.87,18.614,18.601,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263065122,117.87,18.614,18.602,75.48648635]
["bitfinex-derivatives","SOLF0:USTF0",1688263065909,0.767527,18.61,18.606,0.75544538]
["bitfinex-derivatives","SOLF0:USTF0",1688263066215,0.767527,18.61,18.607,75.48648635]
["bitfinex-derivatives","SOLF0:USTF0",1688263074827,0.767527,18.61,18.607,74.18329157]
["bitfinex-derivatives","SOLF0:USTF0",1688263075126,0.767527,18.61,18.606,0.75544538]
["bitfinex-derivatives","SOLF0:USTF0",1688263082836,117.83,18.621,18.609,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1688263083833,0.87510124,18.617,18.613,0.85402023]
["bitfinex-derivatives","SOLF0:USTF0",1688263084637,117.87,18.628,18.615,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1688263085025,117.87,18.63,18.618,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1688263085230,118.01,18.635,18.621,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263085637,144.33544577,18.635,18.621,117.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263085836,107.06,18.633,18.626,0.80501995]
["bitfinex-derivatives","SOLF0:USTF0",1688263092539,106.96,18.629,18.618,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263093540,106.96,18.629,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263093541,0.79783618,18.625,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263094848,0.79783618,18.625,18.623,75.32776002]
["bitfinex-derivatives","SOLF0:USTF0",1688263095838,0.79783618,18.625,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263097041,0.79783618,18.625,18.623,75.32767765]
["bitfinex-derivatives","SOLF0:USTF0",1688263097642,0.79783618,18.625,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263097643,106.76,18.624,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263104452,0.79783618,18.625,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263105742,106.76,18.623,18.622,0.72915374]
["bitfinex-derivatives","SOLF0:USTF0",1688263107051,106.76,18.623,18.586,73.34064786]
["bitfinex-derivatives","SOLF0:USTF0",1688263107255,428.09,18.626,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263107256,428.24,18.619,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263107446,428.24,18.619,18.603,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688263107650,107.35,18.619,18.605,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263108256,0.76271282,18.614,18.61,0.73216824]
["bitfinex-derivatives","SOLF0:USTF0",1688263111454,106.3,18.613,18.61,0.73216824]
["bitfinex-derivatives","SOLF0:USTF0",1688263111852,106.3,18.613,18.574,2315.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263111853,536.09,18.611,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263112052,106.3,18.603,18.591,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688263112251,106.76,18.6,18.588,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1688263112551,107.06,18.598,18.587,55.6712]
["bitfinex-derivatives","SOLF0:USTF0",1688263112759,106.3,18.595,18.587,55.6712]
["bitfinex-derivatives","SOLF0:USTF0",1688263112957,0.86025865,18.593,18.589,0.87143083]
["bitfinex-derivatives","SOLF0:USTF0",1688263116261,118.18,18.603,18.59,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263117170,118.23,18.612,18.598,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263117465,472.92,18.619,18.603,0.8704425]
["bitfinex-derivatives","SOLF0:USTF0",1688263117466,0.74094533,18.607,18.603,0.8704425]
["bitfinex-derivatives","SOLF0:USTF0",1688263117658,0.88063132,18.607,18.603,0.79662495]
["bitfinex-derivatives","SOLF0:USTF0",1688263120867,0.88063132,18.607,18.604,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688263121258,118.23,18.615,18.604,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688263121465,118.23,18.621,18.609,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263122264,118.23,18.621,18.613,0.76083855]
["bitfinex-derivatives","SOLF0:USTF0",1688263122265,0.58646319,18.617,18.613,0.76083855]
["bitfinex-derivatives","SOLF0:USTF0",1688263123160,118.23,18.628,18.615,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263123361,118.02,18.63,18.618,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263124365,118.02,18.63,18.622,0.84031132]
["bitfinex-derivatives","SOLF0:USTF0",1688263124869,117.87,18.635,18.624,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688263125074,117.87,18.635,18.628,0.75872654]
["bitfinex-derivatives","SOLF0:USTF0",1688263127073,118.23,18.639,18.628,0.75872654]
["bitfinex-derivatives","SOLF0:USTF0",1688263127277,118.23,18.639,18.632,0.7685519]
["bitfinex-derivatives","SOLF0:USTF0",1688263128965,118.23,18.634,18.632,0.7685519]
["bitfinex-derivatives","SOLF0:USTF0",1688263129164,118.23,18.634,18.622,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263130063,0.76667741,18.63,18.622,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263130369,57.4415,18.639,18.626,0.7476141]
["bitfinex-derivatives","SOLF0:USTF0",1688263130672,118.23,18.637,18.625,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263131571,118.23,18.637,18.629,0.83915048]
["bitfinex-derivatives","SOLF0:USTF0",1688263133674,118.23,18.635,18.629,0.83915048]
["bitfinex-derivatives","SOLF0:USTF0",1688263136584,118.23,18.637,18.629,0.83915048]
["bitfinex-derivatives","SOLF0:USTF0",1688263136877,118.23,18.637,18.631,0.8193917]
["bitfinex-derivatives","SOLF0:USTF0",1688263137482,118.02,18.64,18.631,0.8193917]
["bitfinex-derivatives","SOLF0:USTF0",1688263137784,118.02,18.64,18.634,0.85035702]
["bitfinex-derivatives","SOLF0:USTF0",1688263140687,26.25141297,18.644,18.619,53.3043]
["bitfinex-derivatives","SOLF0:USTF0",1688263140688,118.23,18.635,18.622,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263140984,118.23,18.631,18.619,170.7243]
["bitfinex-derivatives","SOLF0:USTF0",1688263141185,118.23,18.631,18.619,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688263141787,0.83881162,18.627,18.623,0.88443937]
["bitfinex-derivatives","SOLF0:USTF0",1688263145885,118.23,18.637,18.625,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263146892,118.23,18.637,18.629,0.86887988]
["bitfinex-derivatives","SOLF0:USTF0",1688263148197,26.25141297,18.644,18.629,0.86887988]
["bitfinex-derivatives","SOLF0:USTF0",1688263148198,118.23,18.64,18.629,0.86887988]
["bitfinex-derivatives","SOLF0:USTF0",1688263148395,118.23,18.64,18.633,0.75861122]
["bitfinex-derivatives","SOLF0:USTF0",1688263148894,118.23,18.643,18.633,0.75861122]
["bitfinex-derivatives","SOLF0:USTF0",1688263149094,118.23,18.643,18.636,0.73353247]
["bitfinex-derivatives","SOLF0:USTF0",1688263151395,118.23,18.641,18.636,0.73353247]
["bitfinex-derivatives","SOLF0:USTF0",1688263151688,118.23,18.641,18.628,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263151893,118.18,18.639,18.626,172.4759]
["bitfinex-derivatives","SOLF0:USTF0",1688263152095,118.18,18.639,18.627,75.28001617]
["bitfinex-derivatives","SOLF0:USTF0",1688263152498,118.18,18.639,18.626,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263152698,0.74765264,18.635,18.631,0.72969491]
["bitfinex-derivatives","SOLF0:USTF0",1688263153087,118.02,18.645,18.632,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263153391,57.6995,18.648,18.637,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263153595,57.6995,18.648,18.627,55.634]
["bitfinex-derivatives","SOLF0:USTF0",1688263153596,118.23,18.652,18.64,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688263154197,118.23,18.652,18.634,672.92]
["bitfinex-derivatives","SOLF0:USTF0",1688263154198,118.02,18.655,18.644,0.82051796]
["bitfinex-derivatives","SOLF0:USTF0",1688263154501,1.97179756,18.654,18.648,119.05052405]
["bitfinex-derivatives","SOLF0:USTF0",1688263154698,175.9295,18.661,18.649,0.84385633]
["bitfinex-derivatives","SOLF0:USTF0",1688263154897,1.97178935,18.66,18.653,0.83867753]
["bitfinex-derivatives","SOLF0:USTF0",1688263158995,118.18,18.658,18.645,173.6728]
["bitfinex-derivatives","SOLF0:USTF0",1688263159201,1.97178935,18.657,18.645,173.6728]
["bitfinex-derivatives","SOLF0:USTF0",1688263159900,1.97178935,18.657,18.626,472.92]
["bitfinex-derivatives","SOLF0:USTF0",1688263159901,118.23,18.654,18.642,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263160106,0.75565485,18.65,18.646,0.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1688263160297,1.97178935,18.649,18.646,0.77846109]
["bitfinex-derivatives","SOLF0:USTF0",1688263162700,118.02,18.647,18.634,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1688263162908,118.23,18.643,18.631,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263163396,118.23,18.643,18.632,75.2725009]
["bitfinex-derivatives","SOLF0:USTF0",1688263163901,0.78169989,18.639,18.636,0.83725992]
["bitfinex-derivatives","SOLF0:USTF0",1688263165807,0.78169989,18.639,18.636,0.12964014]
["bitfinex-derivatives","SOLF0:USTF0",1688263181217,118.02,18.637,18.636,0.12964014]
["bitfinex-derivatives","SOLF0:USTF0",1688263196926,119.99354779,18.637,18.636,0.12964014]
["bitfinex-derivatives","SOLF0:USTF0",1688263205030,119.99344865,18.637,18.636,0.12964014]
["bitfinex-derivatives","SOLF0:USTF0",1688263205231,279.29344865,18.637,18.636,0.12964014]
["bitfinex-derivatives","SOLF0:USTF0",1688263205429,200.0,18.632,18.619,55.7859]
["bitfinex-derivatives","SOLF0:USTF0",1688263205633,118.02,18.627,18.619,55.7859]
["bitfinex-derivatives","SOLF0:USTF0",1688263205825,118.02,18.627,18.614,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263206028,118.02,18.627,18.615,133.30794994]
["bitfinex-derivatives","SOLF0:USTF0",1688263206228,118.23,18.624,18.616,75.36894994]
["bitfinex-derivatives","SOLF0:USTF0",1688263206535,0.79827851,18.622,18.618,0.81107092]
["bitfinex-derivatives","SOLF0:USTF0",1688263207937,118.18,18.62,18.618,0.81107092]
["bitfinex-derivatives","SOLF0:USTF0",1688263208530,118.23,18.619,18.604,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1688263208730,118.23,18.614,18.609,48.12742372]
["bitfinex-derivatives","SOLF0:USTF0",1688263208936,118.23,18.614,18.61,75.40653144]
["bitfinex-derivatives","SOLF0:USTF0",1688263209626,119.01144699,18.614,18.613,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263211738,0.78144699,18.614,18.613,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263214236,144.45641262,18.619,18.613,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263214237,144.45641262,18.619,18.613,100.20098677]
["bitfinex-derivatives","SOLF0:USTF0",1688263214443,118.02,18.625,18.614,75.39678987]
["bitfinex-derivatives","SOLF0:USTF0",1688263215238,118.02,18.625,18.618,0.79477961]
["bitfinex-derivatives","SOLF0:USTF0",1688263215239,0.73326994,18.621,18.618,0.79477961]
["bitfinex-derivatives","SOLF0:USTF0",1688263216035,0.73326994,18.621,18.62,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263219841,145.46450085,18.621,18.62,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263220045,118.96326994,18.621,18.62,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263220343,118.96326994,18.621,18.62,49.6083938]
["bitfinex-derivatives","SOLF0:USTF0",1688263221843,0.73326994,18.621,18.62,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263222045,118.75326994,18.621,18.62,49.6083938]
["bitfinex-derivatives","SOLF0:USTF0",1688263228743,118.75326994,18.621,18.62,99.2167876]
["bitfinex-derivatives","SOLF0:USTF0",1688263228946,27.44344495,18.622,18.62,99.2167876]
["bitfinex-derivatives","SOLF0:USTF0",1688263229142,27.44344495,18.622,18.621,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263229344,118.18,18.626,18.621,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263229740,118.18,18.626,18.625,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263230141,0.78330414,18.627,18.625,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263234260,118.18,18.626,18.625,24.8041969]
["bitfinex-derivatives","SOLF0:USTF0",1688263235457,118.18,18.626,18.625,19.7941969]
["bitfinex-derivatives","SOLF0:USTF0",1688263239950,118.18,18.626,18.62,93.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263240152,118.23,18.621,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263241454,0.74082971,18.622,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263247956,118.23,18.626,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263248852,0.82671318,18.625,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263249271,27.40466414,18.628,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263249459,672.92,18.642,18.623,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1688263249760,118.23,18.639,18.626,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263249963,1.97342647,18.638,18.626,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263250169,118.23,18.639,18.626,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263250361,0.86953386,18.634,18.631,0.85530043]
["bitfinex-derivatives","SOLF0:USTF0",1688263257963,119.04953386,18.634,18.631,0.85530043]
["bitfinex-derivatives","SOLF0:USTF0",1688263260875,107.07,18.633,18.631,0.85530043]
["bitfinex-derivatives","SOLF0:USTF0",1688263261172,0.86953386,18.634,18.631,0.85530043]
["bitfinex-derivatives","SOLF0:USTF0",1688263262671,0.86953386,18.634,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263262672,200.0,18.632,18.62,67.85482152]
["bitfinex-derivatives","SOLF0:USTF0",1688263262874,107.07,18.626,18.62,17.26007651]
["bitfinex-derivatives","SOLF0:USTF0",1688263263175,107.07,18.623,18.62,17.26007651]
["bitfinex-derivatives","SOLF0:USTF0",1688263263479,427.43,18.626,18.601,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688263263480,587.58,18.619,18.601,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688263263681,106.87,18.61,18.608,0.74404267]
["bitfinex-derivatives","SOLF0:USTF0",1688263263871,106.87,18.61,18.607,0.76942886]
["bitfinex-derivatives","SOLF0:USTF0",1688263264067,107.71915925,18.61,18.607,0.84499693]
["bitfinex-derivatives","SOLF0:USTF0",1688263265278,107.07,18.608,18.607,0.84499693]
["bitfinex-derivatives","SOLF0:USTF0",1688263265870,118.11,18.608,18.607,0.84499693]
["bitfinex-derivatives","SOLF0:USTF0",1688263267674,277.41,18.608,18.607,0.84499693]
["bitfinex-derivatives","SOLF0:USTF0",1688263272169,749.85,18.608,18.586,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688263272373,27.05425882,18.61,18.586,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1688263272374,118.11,18.599,18.588,55.8658]
["bitfinex-derivatives","SOLF0:USTF0",1688263272877,117.59,18.596,18.588,55.8658]
["bitfinex-derivatives","SOLF0:USTF0",1688263273178,0.74745513,18.594,18.59,0.75594264]
["bitfinex-derivatives","SOLF0:USTF0",1688263276272,118.11,18.604,18.591,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688263277382,0.79080514,18.599,18.596,0.85042634]
["bitfinex-derivatives","SOLF0:USTF0",1688263282987,0.79080514,18.599,18.596,0.614166]
["bitfinex-derivatives","SOLF0:USTF0",1688263283182,118.38080514,18.599,18.596,0.614166]
["bitfinex-derivatives","SOLF0:USTF0",1688263285187,0.79080514,18.599,18.596,0.614166]
["bitfinex-derivatives","SOLF0:USTF0",1688263286187,0.79080514,18.599,18.597,74.11960975]
["bitfinex-derivatives","SOLF0:USTF0",1688263291289,118.11,18.598,18.597,21.12110975]
["bitfinex-derivatives","SOLF0:USTF0",1688263291586,118.11,18.598,18.582,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263291790,118.11,18.594,18.582,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263291983,117.59,18.592,18.581,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688263292184,118.11,18.594,18.582,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688263292496,0.74681932,18.59,18.586,0.86014137]
["bitfinex-derivatives","SOLF0:USTF0",1688263292797,0.84030581,18.59,18.586,0.8505945]
["bitfinex-derivatives","SOLF0:USTF0",1688263295495,118.11,18.588,18.586,0.8505945]
["bitfinex-derivatives","SOLF0:USTF0",1688263296195,0.84030581,18.59,18.586,0.8505945]
["bitfinex-derivatives","SOLF0:USTF0",1688263300190,118.11,18.598,18.586,118.0805945]
["bitfinex-derivatives","SOLF0:USTF0",1688263300384,118.11,18.598,18.586,117.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263301099,0.78076659,18.594,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263303703,118.11,18.6,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263304696,0.75373783,18.597,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263305500,118.11,18.595,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263306504,117.61,18.596,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263316317,0.75373783,18.597,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263331814,0.75373783,18.597,18.591,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263332518,0.75373783,18.597,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263336220,107.44,18.595,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263341323,0.75373783,18.597,18.59,0.85276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263345333,0.75373783,18.597,18.59,107.84276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263346834,164.0328,18.601,18.59,107.84276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263347833,0.46144824,18.597,18.59,107.84276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263348536,107.23,18.601,18.59,107.84276216]
["bitfinex-derivatives","SOLF0:USTF0",1688263361545,107.44,18.606,18.595,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263361841,107.38,18.609,18.599,0.84547604]
["bitfinex-derivatives","SOLF0:USTF0",1688263362049,107.38,18.609,18.602,0.81775341]
["bitfinex-derivatives","SOLF0:USTF0",1688263364452,107.23,18.613,18.602,0.81775341]
["bitfinex-derivatives","SOLF0:USTF0",1688263364652,107.23,18.613,18.601,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263364653,107.23,18.613,18.606,0.76792986]
["bitfinex-derivatives","SOLF0:USTF0",1688263367242,107.44,18.616,18.606,0.76792986]
["bitfinex-derivatives","SOLF0:USTF0",1688263367447,107.44,18.616,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263368447,190.92145036,18.618,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263368751,164.0696,18.618,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263371954,107.44,18.614,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263373857,107.44,18.616,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263374656,26.80288764,18.621,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263374657,107.44,18.619,18.609,0.84756539]
["bitfinex-derivatives","SOLF0:USTF0",1688263374855,107.44,18.619,18.612,0.83715554]
["bitfinex-derivatives","SOLF0:USTF0",1688263375360,54.1702,18.62,18.612,0.83715554]
["bitfinex-derivatives","SOLF0:USTF0",1688263375559,107.44,18.624,18.613,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688263375750,107.44,18.624,18.617,0.75507041]
["bitfinex-derivatives","SOLF0:USTF0",1688263377556,54.1702,18.632,18.617,0.75507041]
["bitfinex-derivatives","SOLF0:USTF0",1688263377557,107.44,18.627,18.617,0.75507041]
["bitfinex-derivatives","SOLF0:USTF0",1688263377754,107.23,18.63,18.62,0.78533264]
["bitfinex-derivatives","SOLF0:USTF0",1688263377957,107.23,18.63,18.623,0.81254635]
["bitfinex-derivatives","SOLF0:USTF0",1688263378675,429.76,18.65,18.623,0.81254635]
["bitfinex-derivatives","SOLF0:USTF0",1688263378676,107.44,18.64,18.629,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263378865,107.44,18.64,18.633,0.81592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263380863,173.6559,18.641,18.633,0.81592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263382665,117.67,18.636,18.633,0.81592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263383458,117.17,18.639,18.633,0.81592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263384369,55.9859,18.641,18.633,0.81592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263389771,55.9859,18.641,18.633,118.48592405]
["bitfinex-derivatives","SOLF0:USTF0",1688263389966,117.17,18.645,18.637,0.86529136]
["bitfinex-derivatives","SOLF0:USTF0",1688263390166,1.97248188,18.644,18.637,0.86529136]
["bitfinex-derivatives","SOLF0:USTF0",1688263392872,144.12621261,18.645,18.637,0.86529136]
["bitfinex-derivatives","SOLF0:USTF0",1688263394272,116.71,18.643,18.637,0.86529136]
["bitfinex-derivatives","SOLF0:USTF0",1688263394473,116.71,18.643,18.63,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1688263394474,117.67,18.64,18.626,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688263394779,116.71,18.637,18.624,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1688263395271,629.98,18.65,18.628,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263395272,117.67,18.64,18.628,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263395475,56.0095,18.641,18.631,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263395672,0.84096163,18.636,18.632,0.82615418]
["bitfinex-derivatives","SOLF0:USTF0",1688263397079,56.0095,18.641,18.632,0.82615418]
["bitfinex-derivatives","SOLF0:USTF0",1688263402081,117.67,18.639,18.632,0.82615418]
["bitfinex-derivatives","SOLF0:USTF0",1688263402379,117.17,18.636,18.632,0.82615418]
["bitfinex-derivatives","SOLF0:USTF0",1688263405082,117.17,18.636,18.623,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263405283,117.67,18.63,18.619,57.5173]
["bitfinex-derivatives","SOLF0:USTF0",1688263405484,117.67,18.63,18.618,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263405692,117.67,18.625,18.612,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263406178,117.67,18.625,18.617,0.77817452]
["bitfinex-derivatives","SOLF0:USTF0",1688263406179,0.81236714,18.62,18.617,0.77817452]
["bitfinex-derivatives","SOLF0:USTF0",1688263406375,117.52236714,18.62,18.606,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263406586,117.52236714,18.62,18.587,470.68]
["bitfinex-derivatives","SOLF0:USTF0",1688263406587,117.17,18.618,18.604,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263407488,0.87994101,18.613,18.609,0.75455928]
["bitfinex-derivatives","SOLF0:USTF0",1688263410695,117.67,18.622,18.609,118.42455928]
["bitfinex-derivatives","SOLF0:USTF0",1688263410887,117.67,18.622,18.609,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263411589,0.73363664,18.617,18.614,0.84075313]
["bitfinex-derivatives","SOLF0:USTF0",1688263416286,58.8773,18.624,18.615,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1688263417089,117.67,18.627,18.615,116.77]
["bitfinex-derivatives","SOLF0:USTF0",1688263417295,117.67,18.627,18.619,0.83845143]
["bitfinex-derivatives","SOLF0:USTF0",1688263418294,117.17,18.63,18.619,0.83845143]
["bitfinex-derivatives","SOLF0:USTF0",1688263418498,117.17,18.63,18.623,0.76999713]
["bitfinex-derivatives","SOLF0:USTF0",1688263419598,83.87407391,18.632,18.623,0.76999713]
["bitfinex-derivatives","SOLF0:USTF0",1688263420599,117.67,18.63,18.623,0.76999713]
["bitfinex-derivatives","SOLF0:USTF0",1688263428317,117.67,18.628,18.623,0.76999713]
["bitfinex-derivatives","SOLF0:USTF0",1688263428523,117.67,18.625,18.613,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263429412,117.67,18.625,18.617,0.80716595]
["bitfinex-derivatives","SOLF0:USTF0",1688263429613,0.78168421,18.621,18.617,0.80716595]
["bitfinex-derivatives","SOLF0:USTF0",1688263442737,106.24,18.62,18.609,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263443828,0.83267443,18.616,18.613,0.83741965]
["bitfinex-derivatives","SOLF0:USTF0",1688263449632,0.83267443,18.616,18.605,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263449832,107.17,18.617,18.605,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263450540,0.84428545,18.613,18.609,0.80363041]
["bitfinex-derivatives","SOLF0:USTF0",1688263459539,106.45,18.624,18.612,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263460635,0.82252319,18.62,18.616,0.75061891]
["bitfinex-derivatives","SOLF0:USTF0",1688263469149,0.82252319,18.62,18.605,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263469150,106.58,18.619,18.607,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263469740,106.45,18.621,18.61,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263470249,0.75574257,18.617,18.614,0.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1688263477945,106.45,18.621,18.614,0.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1688263478156,106.58,18.624,18.614,0.73058667]
["bitfinex-derivatives","SOLF0:USTF0",1688263478456,106.58,18.624,18.613,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263479141,0.86556762,18.62,18.617,0.79970972]
["bitfinex-derivatives","SOLF0:USTF0",1688263488358,163.8662,18.626,18.617,0.79970972]
["bitfinex-derivatives","SOLF0:USTF0",1688263488557,107.17,18.626,18.617,0.79970972]
["bitfinex-derivatives","SOLF0:USTF0",1688263489358,0.71093255,18.623,18.617,0.79970972]
["bitfinex-derivatives","SOLF0:USTF0",1688263491957,106.95093255,18.623,18.617,0.79970972]
["bitfinex-derivatives","SOLF0:USTF0",1688263502375,106.88,18.619,18.608,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263503363,0.72824865,18.615,18.612,0.87542402]
["bitfinex-derivatives","SOLF0:USTF0",1688263503673,0.72824865,18.615,18.604,58.338]
["bitfinex-derivatives","SOLF0:USTF0",1688263503674,106.88,18.613,18.604,58.338]
["bitfinex-derivatives","SOLF0:USTF0",1688263504672,0.76478433,18.61,18.607,0.86093773]
["bitfinex-derivatives","SOLF0:USTF0",1688263505172,107.34478433,18.61,18.598,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688263505371,106.58,18.61,18.598,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688263505970,0.77267521,18.606,18.602,0.83699694]
["bitfinex-derivatives","SOLF0:USTF0",1688263514285,58.5083,18.618,18.602,0.83699694]
["bitfinex-derivatives","SOLF0:USTF0",1688263514286,106.58,18.616,18.605,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263514687,58.5083,18.618,18.608,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263515284,58.5083,18.618,18.611,0.80593769]
["bitfinex-derivatives","SOLF0:USTF0",1688263515285,0.77830575,18.615,18.611,0.80593769]
["bitfinex-derivatives","SOLF0:USTF0",1688263522287,0.77830575,18.615,18.604,57.3417]
["bitfinex-derivatives","SOLF0:USTF0",1688263522288,107.65830575,18.615,18.604,57.3417]
["bitfinex-derivatives","SOLF0:USTF0",1688263523283,107.65830575,18.615,18.608,0.8145549]
["bitfinex-derivatives","SOLF0:USTF0",1688263530987,106.88,18.612,18.6,106.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263532192,0.74887857,18.608,18.604,0.80353591]
["bitfinex-derivatives","SOLF0:USTF0",1688263534084,106.88,18.606,18.591,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263534288,106.58,18.603,18.591,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688263535091,0.75015267,18.599,18.595,0.47531671]
["bitfinex-derivatives","SOLF0:USTF0",1688263542098,106.24,18.597,18.588,57.8239]
["bitfinex-derivatives","SOLF0:USTF0",1688263543088,0.86926079,18.594,18.588,57.8239]
["bitfinex-derivatives","SOLF0:USTF0",1688263544596,0.86926079,18.594,18.589,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263546993,0.86926079,18.594,18.588,57.8239]
["bitfinex-derivatives","SOLF0:USTF0",1688263548404,0.86926079,18.594,18.585,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263548605,0.86926079,18.594,18.586,9.87840758]
["bitfinex-derivatives","SOLF0:USTF0",1688263550304,0.86926079,18.594,18.589,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263553805,0.86926079,18.594,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263553806,107.17,18.606,18.593,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263554004,107.17,18.613,18.601,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263554904,0.85678082,18.609,18.605,0.77974389]
["bitfinex-derivatives","SOLF0:USTF0",1688263558606,106.24,18.617,18.607,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263558913,106.88,18.619,18.607,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263559413,0.73704391,18.615,18.611,0.86856959]
["bitfinex-derivatives","SOLF0:USTF0",1688263559608,0.73376977,18.615,18.611,0.85166274]
["bitfinex-derivatives","SOLF0:USTF0",1688263564008,107.31376977,18.615,18.611,0.85166274]
["bitfinex-derivatives","SOLF0:USTF0",1688263565710,0.73376977,18.615,18.611,0.85166274]
["bitfinex-derivatives","SOLF0:USTF0",1688263580131,106.58,18.62,18.611,0.85166274]
["bitfinex-derivatives","SOLF0:USTF0",1688263580329,106.58,18.626,18.615,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688263580534,106.45,18.629,18.618,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263581224,0.83108866,18.625,18.622,0.86638752]
["bitfinex-derivatives","SOLF0:USTF0",1688263583532,106.45,18.624,18.612,107.17]
["bitfinex-derivatives","SOLF0:USTF0",1688263584433,0.83499748,18.62,18.616,0.83707568]
["bitfinex-derivatives","SOLF0:USTF0",1688263586138,117.56,18.627,18.616,0.83707568]
["bitfinex-derivatives","SOLF0:USTF0",1688263586430,117.56,18.627,18.614,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263587137,0.73965159,18.622,18.619,0.85387118]
["bitfinex-derivatives","SOLF0:USTF0",1688263589820,0.73965159,18.622,18.608,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263590021,117.56,18.617,18.604,176.4633]
["bitfinex-derivatives","SOLF0:USTF0",1688263591028,0.80662849,18.612,18.609,0.82831933]
["bitfinex-derivatives","SOLF0:USTF0",1688263595436,56.7078,18.621,18.609,0.82831933]
["bitfinex-derivatives","SOLF0:USTF0",1688263595437,117.88,18.62,18.609,0.82831933]
["bitfinex-derivatives","SOLF0:USTF0",1688263595640,117.88,18.62,18.607,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263596440,0.80979283,18.615,18.612,0.80137139]
["bitfinex-derivatives","SOLF0:USTF0",1688263603340,117.72,18.625,18.612,118.68137139]
["bitfinex-derivatives","SOLF0:USTF0",1688263603535,117.72,18.625,18.612,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263604337,0.75873752,18.62,18.617,0.74609553]
["bitfinex-derivatives","SOLF0:USTF0",1688263616656,117.56,18.627,18.617,0.74609553]
["bitfinex-derivatives","SOLF0:USTF0",1688263616858,117.88,18.63,18.618,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263617758,0.77596769,18.626,18.622,0.79052384]
["bitfinex-derivatives","SOLF0:USTF0",1688263623167,175.3745,18.634,18.622,118.06052384]
["bitfinex-derivatives","SOLF0:USTF0",1688263623370,175.3745,18.634,18.622,117.27]
["bitfinex-derivatives","SOLF0:USTF0",1688263624070,0.64706041,18.63,18.626,0.73600327]
["bitfinex-derivatives","SOLF0:USTF0",1688263627276,471.52,18.642,18.626,0.73600327]
["bitfinex-derivatives","SOLF0:USTF0",1688263627277,117.88,18.637,18.626,0.73600327]
["bitfinex-derivatives","SOLF0:USTF0",1688263627478,117.88,18.637,18.624,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263628275,117.88,18.637,18.629,0.72853697]
["bitfinex-derivatives","SOLF0:USTF0",1688263629373,117.18,18.634,18.629,0.72853697]
["bitfinex-derivatives","SOLF0:USTF0",1688263629572,117.18,18.634,18.63,0.79532571]
["bitfinex-derivatives","SOLF0:USTF0",1688263629772,117.18,18.634,18.63,0.83362259]
["bitfinex-derivatives","SOLF0:USTF0",1688263630479,117.88,18.631,18.616,175.3732]
["bitfinex-derivatives","SOLF0:USTF0",1688263630679,117.88,18.629,18.616,175.3732]
["bitfinex-derivatives","SOLF0:USTF0",1688263630984,117.56,18.625,18.616,57.4932]
["bitfinex-derivatives","SOLF0:USTF0",1688263631574,0.82589239,18.622,18.619,0.75150685]
["bitfinex-derivatives","SOLF0:USTF0",1688263633582,470.64,18.634,18.619,0.75150685]
["bitfinex-derivatives","SOLF0:USTF0",1688263633583,117.72,18.629,18.619,0.75150685]
["bitfinex-derivatives","SOLF0:USTF0",1688263633881,117.72,18.629,18.616,175.3732]
["bitfinex-derivatives","SOLF0:USTF0",1688263634683,117.72,18.629,18.621,0.75694862]
["bitfinex-derivatives","SOLF0:USTF0",1688263634875,117.88,18.627,18.621,0.75694862]
["bitfinex-derivatives","SOLF0:USTF0",1688263635076,117.88,18.627,18.622,0.74939365]
["bitfinex-derivatives","SOLF0:USTF0",1688263644680,117.88,18.625,18.612,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263645689,0.75849342,18.62,18.617,0.80357947]
["bitfinex-derivatives","SOLF0:USTF0",1688263647390,117.72,18.632,18.619,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263648285,117.72,18.632,18.624,0.82538867]
["bitfinex-derivatives","SOLF0:USTF0",1688263649283,57.1787,18.633,18.624,0.82538867]
["bitfinex-derivatives","SOLF0:USTF0",1688263649483,117.56,18.638,18.626,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1688263649690,117.56,18.638,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263651887,173.6297,18.641,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263656792,117.88,18.638,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263657385,117.72,18.635,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263659489,117.18,18.637,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263665603,117.88,18.64,18.63,0.77910095]
["bitfinex-derivatives","SOLF0:USTF0",1688263665798,106.11,18.639,18.633,0.77939782]
["bitfinex-derivatives","SOLF0:USTF0",1688263666001,106.11,18.639,18.634,0.80891569]
["bitfinex-derivatives","SOLF0:USTF0",1688263668798,106.11,18.639,18.62,81.57280326]
["bitfinex-derivatives","SOLF0:USTF0",1688263668799,106.98,18.636,18.625,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688263668997,106.98,18.633,18.622,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688263669198,627.92,18.642,18.615,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263669199,106.98,18.631,18.619,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688263669799,0.7820505,18.627,18.623,0.78938502]
["bitfinex-derivatives","SOLF0:USTF0",1688263673505,117.79,18.641,18.626,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1688263673808,171.8332,18.641,18.626,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1688263674508,171.8332,18.641,18.632,0.81279296]
["bitfinex-derivatives","SOLF0:USTF0",1688263675905,117.78,18.638,18.632,0.81279296]
["bitfinex-derivatives","SOLF0:USTF0",1688263676208,117.79,18.635,18.622,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263677108,0.73941347,18.63,18.627,0.75032514]
["bitfinex-derivatives","SOLF0:USTF0",1688263691623,27.52211918,18.641,18.627,469.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263691819,55.423,18.64,18.63,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263692020,159.3,18.648,18.63,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263692230,117.79,18.643,18.63,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263692714,117.79,18.643,18.635,0.79748986]
["bitfinex-derivatives","SOLF0:USTF0",1688263692715,0.0976509,18.638,18.635,0.79748986]
["bitfinex-derivatives","SOLF0:USTF0",1688263693425,117.79,18.643,18.635,0.79748986]
["bitfinex-derivatives","SOLF0:USTF0",1688263693625,117.78,18.646,18.635,0.79748986]
["bitfinex-derivatives","SOLF0:USTF0",1688263693923,117.78,18.646,18.633,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263694625,117.78,18.646,18.638,0.7343362]
["bitfinex-derivatives","SOLF0:USTF0",1688263697119,117.78,18.642,18.63,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263697423,117.78,18.637,18.624,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263698122,0.73520024,18.632,18.629,0.86017324]
["bitfinex-derivatives","SOLF0:USTF0",1688263705231,0.73520024,18.632,18.621,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1688263705432,117.79,18.634,18.621,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1688263706133,0.84141928,18.629,18.626,0.82948464]
["bitfinex-derivatives","SOLF0:USTF0",1688263709435,0.84141928,18.629,18.626,117.61948464]
["bitfinex-derivatives","SOLF0:USTF0",1688263709626,232.70457819,18.653,18.625,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263709627,117.79,18.641,18.628,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1688263710623,0.75337811,18.636,18.633,0.78466466]
["bitfinex-derivatives","SOLF0:USTF0",1688263720535,54.5193,18.645,18.633,0.78466466]
["bitfinex-derivatives","SOLF0:USTF0",1688263720536,117.79,18.648,18.635,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688263720940,117.79,18.651,18.639,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263721140,1.97191103,18.65,18.639,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263721537,117.79,18.651,18.639,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263721538,117.79,18.651,18.643,0.86610574]
["bitfinex-derivatives","SOLF0:USTF0",1688263721737,27.08670041,18.652,18.643,0.86610574]
["bitfinex-derivatives","SOLF0:USTF0",1688263722137,117.79,18.653,18.643,0.86610574]
["bitfinex-derivatives","SOLF0:USTF0",1688263723545,57.0872,18.656,18.645,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263723841,1.97165806,18.655,18.649,0.78459368]
["bitfinex-derivatives","SOLF0:USTF0",1688263725235,117.35,18.664,18.651,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263725436,117.35,18.664,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263726441,54.3657,18.665,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263727242,117.79,18.667,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263727442,56.3359543,18.666,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263727642,54.3657,18.666,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263728043,117.79,18.667,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263728737,55.5112,18.666,18.656,0.80904022]
["bitfinex-derivatives","SOLF0:USTF0",1688263729948,117.74,18.674,18.66,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688263730148,117.74,18.674,18.665,0.81533573]
["bitfinex-derivatives","SOLF0:USTF0",1688263730337,117.35,18.678,18.665,117.60533573]
["bitfinex-derivatives","SOLF0:USTF0",1688263730538,471.16,18.689,18.671,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263730539,117.35,18.684,18.671,117.79]
["bitfinex-derivatives","SOLF0:USTF0",1688263730737,117.35,18.684,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263730738,1.96893334,18.683,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263730941,107.70893334,18.683,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263731144,1.96893334,18.682,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263732243,84.30116692,18.683,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263732447,161.1512,18.687,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263732649,1.96873584,18.686,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263735246,105.74,18.684,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263735548,1.96873584,18.683,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263736144,1.96873584,18.682,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263736345,1.96873584,18.681,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263736541,1.96873584,18.68,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263736737,1.96873584,18.679,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263736948,117.12,18.685,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263737148,1.9687359,18.684,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263739541,1.9687359,18.683,18.676,0.85513601]
["bitfinex-derivatives","SOLF0:USTF0",1688263739746,26.23762325,18.692,18.681,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263739747,53.1045,18.692,18.681,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263740045,53.1045,18.692,18.673,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1688263740046,1.96810425,18.691,18.685,0.77987478]
["bitfinex-derivatives","SOLF0:USTF0",1688263740252,1.96810425,18.69,18.686,0.84286107]
["bitfinex-derivatives","SOLF0:USTF0",1688263740450,1.96810425,18.689,18.686,0.84286107]
["bitfinex-derivatives","SOLF0:USTF0",1688263740651,116.07,18.696,18.686,0.84286107]
["bitfinex-derivatives","SOLF0:USTF0",1688263740851,1.96810109,18.695,18.686,0.84286107]
["bitfinex-derivatives","SOLF0:USTF0",1688263742038,1.96810109,18.694,18.686,0.84286107]
["bitfinex-derivatives","SOLF0:USTF0",1688263742243,1.96810109,18.693,18.688,0.75381524]
["bitfinex-derivatives","SOLF0:USTF0",1688263742445,1.96810109,18.692,18.689,0.7861786]
["bitfinex-derivatives","SOLF0:USTF0",1688263742642,1.96810109,18.691,18.689,0.7861786]
["bitfinex-derivatives","SOLF0:USTF0",1688263742843,1.96810109,18.69,18.689,0.7861786]
["bitfinex-derivatives","SOLF0:USTF0",1688263743052,1.96810109,18.694,18.689,0.7861786]
["bitfinex-derivatives","SOLF0:USTF0",1688263749054,53.27,18.723,18.689,0.7861786]
["bitfinex-derivatives","SOLF0:USTF0",1688263749055,1.96810109,18.693,18.691,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263749248,117.12,18.704,18.691,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263749249,170.6145,18.704,18.691,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263749458,1.96751785,18.703,18.691,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263749760,1.96751785,18.703,18.695,0.76903294]
["bitfinex-derivatives","SOLF0:USTF0",1688263754756,116.31,18.698,18.684,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263754955,1.96751785,18.697,18.684,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263755778,0.76099362,18.692,18.689,0.73922074]
["bitfinex-derivatives","SOLF0:USTF0",1688263755958,0.76099362,18.692,18.689,0.72395842]
["bitfinex-derivatives","SOLF0:USTF0",1688263763679,0.76099362,18.692,18.69,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263763869,0.76099362,18.692,18.691,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263764186,117.12,18.709,18.691,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263764366,1.96625215,18.708,18.696,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263764875,1.96625215,18.708,18.699,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263765070,1.96625215,18.707,18.702,0.83218615]
["bitfinex-derivatives","SOLF0:USTF0",1688263765276,1.96625215,18.706,18.705,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263766076,1.96625215,18.715,18.705,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263766278,1.96625215,18.714,18.705,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263766574,1.96625215,18.713,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263766762,1.96625215,18.712,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263766965,1.96625215,18.711,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263767176,1.96625215,18.71,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263767367,1.96625215,18.709,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263768069,1.96625215,18.715,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263768269,1.96625215,18.714,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263768571,1.96625215,18.713,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263768768,1.96625215,18.712,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263768969,1.96625215,18.711,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263769277,1.96625215,18.71,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263769474,1.96625215,18.709,18.708,0.73397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263769867,1.96625215,18.709,18.708,117.49397034]
["bitfinex-derivatives","SOLF0:USTF0",1688263770177,141.58819273,18.726,18.712,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1688263770178,56.8203,18.726,18.712,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1688263770481,1.96505835,18.725,18.712,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1688263771076,1.96505835,18.725,18.716,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263771278,117.12,18.729,18.716,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263771279,1.96505835,18.724,18.716,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263771574,117.12,18.729,18.716,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263771575,0.77273394,18.722,18.718,0.8675909]
["bitfinex-derivatives","SOLF0:USTF0",1688263771877,1.96505835,18.721,18.718,0.8675909]
["bitfinex-derivatives","SOLF0:USTF0",1688263775372,117.12,18.719,18.704,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263775575,1.96505835,18.718,18.704,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263775774,1.96505835,18.718,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263775975,1.96505835,18.717,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263776184,117.12,18.723,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263776379,0.78821419,18.718,18.715,0.81490745]
["bitfinex-derivatives","SOLF0:USTF0",1688263776678,1.96486842,18.717,18.715,0.81490745]
["bitfinex-derivatives","SOLF0:USTF0",1688263776877,0.78821419,18.718,18.715,0.81490745]
["bitfinex-derivatives","SOLF0:USTF0",1688263777177,1.96477967,18.717,18.707,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263777580,1.96477967,18.716,18.711,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263777774,117.12,18.724,18.711,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263777975,1.96462251,18.723,18.711,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263778174,0.75388154,18.719,18.715,0.79779509]
["bitfinex-derivatives","SOLF0:USTF0",1688263778380,1.96462251,18.718,18.715,0.79779509]
["bitfinex-derivatives","SOLF0:USTF0",1688263778574,0.75388154,18.719,18.715,0.79779509]
["bitfinex-derivatives","SOLF0:USTF0",1688263779481,1.9646882,18.718,18.715,0.79779509]
["bitfinex-derivatives","SOLF0:USTF0",1688263780779,1.9646882,18.718,18.708,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263781079,118.0346882,18.718,18.704,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263781384,1.9646882,18.717,18.704,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263781582,1.9646882,18.717,18.698,56.3787]
["bitfinex-derivatives","SOLF0:USTF0",1688263781583,1.9646882,18.717,18.707,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263781781,0.74950836,18.714,18.707,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263781976,0.74950836,18.714,18.71,0.78059094]
["bitfinex-derivatives","SOLF0:USTF0",1688263782176,1.96497844,18.713,18.71,0.78059094]
["bitfinex-derivatives","SOLF0:USTF0",1688263783482,117.12,18.723,18.711,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263783684,1.96477189,18.722,18.712,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263783978,1.96477189,18.721,18.712,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263784178,53.5274,18.725,18.712,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263784179,1.96477189,18.72,18.712,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263784485,0.78442139,18.718,18.714,0.74547461]
["bitfinex-derivatives","SOLF0:USTF0",1688263785587,1.9647944,18.717,18.714,0.74547461]
["bitfinex-derivatives","SOLF0:USTF0",1688263791285,1.9647944,18.717,18.707,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263791686,1.9647944,18.716,18.707,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263791884,1.9647944,18.715,18.707,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263792187,0.74186956,18.713,18.709,0.75279078]
["bitfinex-derivatives","SOLF0:USTF0",1688263792376,1.9647944,18.712,18.709,0.75279078]
["bitfinex-derivatives","SOLF0:USTF0",1688263792580,27.18711904,18.724,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263792581,117.12,18.723,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263792777,1.96486905,18.722,18.71,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263793387,116.31,18.721,18.708,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263793691,0.75212909,18.716,18.713,0.83626267]
["bitfinex-derivatives","SOLF0:USTF0",1688263796789,1.96504529,18.715,18.708,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263797088,1.96504529,18.715,18.698,56.3787]
["bitfinex-derivatives","SOLF0:USTF0",1688263797089,117.12,18.712,18.698,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263797286,117.12,18.706,18.693,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263797885,0.86621722,18.701,18.698,0.79016544]
["bitfinex-derivatives","SOLF0:USTF0",1688263798087,0.84052012,18.701,18.698,0.80075057]
["bitfinex-derivatives","SOLF0:USTF0",1688263798287,0.84052012,18.701,18.689,54.6886]
["bitfinex-derivatives","SOLF0:USTF0",1688263798288,116.07,18.7,18.689,54.6886]
["bitfinex-derivatives","SOLF0:USTF0",1688263799280,0.8043196,18.696,18.693,0.82508038]
["bitfinex-derivatives","SOLF0:USTF0",1688263807496,117.12,18.707,18.694,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1688263807695,1.96605975,18.706,18.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263807889,1.96605975,18.705,18.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263808081,117.12,18.71,18.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263808283,1.96604173,18.709,18.697,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1688263808690,0.81842805,18.705,18.701,0.83027871]
["bitfinex-derivatives","SOLF0:USTF0",1688263808991,0.78458489,18.705,18.701,0.86741395]
["bitfinex-derivatives","SOLF0:USTF0",1688263823907,0.78458489,18.705,18.697,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263824910,0.78458489,18.705,18.699,0.86451858]
["bitfinex-derivatives","SOLF0:USTF0",1688263825602,0.78458489,18.705,18.699,117.98451858]
["bitfinex-derivatives","SOLF0:USTF0",1688263826397,0.78458489,18.705,18.699,0.86451858]
["bitfinex-derivatives","SOLF0:USTF0",1688263827513,0.78458489,18.705,18.699,117.62451858]
["bitfinex-derivatives","SOLF0:USTF0",1688263829804,117.12,18.714,18.701,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1688263830908,117.12,18.714,18.696,468.48]
["bitfinex-derivatives","SOLF0:USTF0",1688263830909,117.12,18.719,18.706,117.9966525]
["bitfinex-derivatives","SOLF0:USTF0",1688263831205,117.12,18.719,18.706,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263831908,116.07,18.717,18.704,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263832108,1.96508699,18.716,18.711,0.79124997]
["bitfinex-derivatives","SOLF0:USTF0",1688263832309,0.73781209,18.712,18.711,0.79124997]
["bitfinex-derivatives","SOLF0:USTF0",1688263835813,0.73781209,18.712,18.704,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688263835814,0.73781209,18.712,18.704,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1688263836209,0.73781209,18.712,18.701,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263836518,107.49,18.708,18.696,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263836723,107.2,18.705,18.694,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263837013,0.78420453,18.701,18.698,0.83391524]
["bitfinex-derivatives","SOLF0:USTF0",1688263843306,0.78420453,18.701,18.675,473.48]
["bitfinex-derivatives","SOLF0:USTF0",1688263843307,0.78420453,18.701,18.689,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263843507,117.87,18.696,18.683,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263844114,53.2894,18.7,18.686,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688263844115,117.74,18.699,18.686,117.45]
["bitfinex-derivatives","SOLF0:USTF0",1688263844415,0.8641397,18.694,18.691,0.78866219]
["bitfinex-derivatives","SOLF0:USTF0",1688263845819,1446.0,18.727,18.691,0.78866219]
["bitfinex-derivatives","SOLF0:USTF0",1688263845820,117.74,18.704,18.691,119.15866219]
["bitfinex-derivatives","SOLF0:USTF0",1688263846010,117.74,18.704,18.691,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263846605,0.79078682,18.699,18.696,0.75884895]
["bitfinex-derivatives","SOLF0:USTF0",1688263852915,117.57,18.712,18.698,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263853916,0.78913502,18.707,18.703,0.755619]
["bitfinex-derivatives","SOLF0:USTF0",1688263854116,0.87383458,18.707,18.703,0.83925522]
["bitfinex-derivatives","SOLF0:USTF0",1688263858226,0.22996057,18.707,18.704,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263861927,0.22996057,18.707,18.706,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1688263866624,118.08,18.723,18.707,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1688263866832,118.08,18.723,18.712,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263867221,57.0051,18.729,18.707,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1688263867423,1.96409616,18.728,18.717,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263867721,0.8765408,18.724,18.721,0.8722829]
["bitfinex-derivatives","SOLF0:USTF0",1688263869930,117.87,18.723,18.71,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263870926,0.80918127,18.718,18.71,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263871230,0.80918127,18.718,18.715,0.87250502]
["bitfinex-derivatives","SOLF0:USTF0",1688263873231,117.74,18.727,18.714,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688263873531,1.96395841,18.726,18.717,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263873733,1.96395841,18.725,18.717,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263873930,171.65,18.729,18.717,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263874125,1.96396412,18.728,18.717,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263874432,0.86213312,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263874636,1.96396412,18.724,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263876841,0.86213312,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263884445,1.96399536,18.724,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263888442,0.86213312,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263890849,0.79903149,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263898460,0.79903149,18.725,18.722,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263899661,0.79903149,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263899959,0.79903149,18.725,18.724,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688263901860,0.79903149,18.725,18.721,0.83400564]
["bitfinex-derivatives","SOLF0:USTF0",1688263901861,0.79903149,18.725,18.722,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1688263904964,0.79903149,18.725,18.724,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263905354,144.66426954,18.739,18.724,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1688263905559,1.9629729,18.738,18.724,145.07369]
["bitfinex-derivatives","SOLF0:USTF0",1688263905958,107.23,18.737,18.726,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263906161,1.9629729,18.736,18.726,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688263906365,0.81867594,18.733,18.729,0.81196381]
["bitfinex-derivatives","SOLF0:USTF0",1688263906561,106.96,18.73,18.717,106.31]
["bitfinex-derivatives","SOLF0:USTF0",1688263906766,107.23,18.726,18.713,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1688263907566,0.7640795,18.721,18.718,0.84248199]
["bitfinex-derivatives","SOLF0:USTF0",1688263912579,0.7640795,18.721,18.719,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263913671,0.7640795,18.721,18.718,0.84248199]
["bitfinex-derivatives","SOLF0:USTF0",1688263931482,0.7640795,18.721,18.718,118.92248199]
["bitfinex-derivatives","SOLF0:USTF0",1688263931677,0.7640795,18.721,18.718,0.84248199]
["bitfinex-derivatives","SOLF0:USTF0",1688263935193,0.7640795,18.721,18.718,118.13248199]
["bitfinex-derivatives","SOLF0:USTF0",1688263935488,0.7640795,18.721,18.72,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263935990,73.40457819,18.743,18.72,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263935991,118.08,18.741,18.725,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263936183,118.08,18.741,18.729,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263936578,118.08,18.739,18.726,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263936785,0.76903734,18.734,18.731,0.85729336]
["bitfinex-derivatives","SOLF0:USTF0",1688263939786,0.76903734,18.734,18.732,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688263941395,0.76903734,18.734,18.731,0.85729336]
["bitfinex-derivatives","SOLF0:USTF0",1688263945088,0.76903734,18.734,18.697,24.82317208]
["bitfinex-derivatives","SOLF0:USTF0",1688263945089,318.08,18.732,18.717,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263945289,118.08,18.727,18.714,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263945692,118.08,18.724,18.711,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263945992,0.84709589,18.719,18.716,0.72209506]
["bitfinex-derivatives","SOLF0:USTF0",1688263952399,0.84709589,18.719,18.705,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263952400,118.08,18.718,18.705,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263952595,118.08,18.718,18.706,69.68982567]
["bitfinex-derivatives","SOLF0:USTF0",1688263953500,0.74384008,18.714,18.71,0.76694549]
["bitfinex-derivatives","SOLF0:USTF0",1688263954199,117.74,18.727,18.713,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688263954500,118.02,18.739,18.725,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263954701,1.96251433,18.738,18.726,26.70084]
["bitfinex-derivatives","SOLF0:USTF0",1688263954902,118.02,18.739,18.726,26.70084]
["bitfinex-derivatives","SOLF0:USTF0",1688263955099,0.82435605,18.734,18.731,0.84902172]
["bitfinex-derivatives","SOLF0:USTF0",1688263957603,472.32,18.755,18.731,118.92902172]
["bitfinex-derivatives","SOLF0:USTF0",1688263957604,118.08,18.743,18.731,118.92902172]
["bitfinex-derivatives","SOLF0:USTF0",1688263957806,118.08,18.743,18.731,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263958599,0.7600115,18.739,18.735,0.82892235]
["bitfinex-derivatives","SOLF0:USTF0",1688263959507,0.7600115,18.739,18.738,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263960007,118.08,18.753,18.738,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263960305,118.08,18.756,18.744,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1688263960599,200.0,18.762,18.746,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263960600,1.96076088,18.755,18.746,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263960803,118.08,18.759,18.746,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263960804,1.96076088,18.754,18.746,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263961007,118.08,18.759,18.746,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263961203,0.22637828,18.752,18.748,0.76231901]
["bitfinex-derivatives","SOLF0:USTF0",1688263961399,0.22637828,18.752,18.749,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1688263962108,0.22637828,18.752,18.751,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263962302,1.96077312,18.758,18.751,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263962506,118.08,18.767,18.754,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688263962703,1.96011446,18.766,18.757,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688263962899,1.96011446,18.765,18.757,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1688263963199,1.446e-05,18.764,18.755,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688263963403,118.08,18.777,18.762,117.65]
["bitfinex-derivatives","SOLF0:USTF0",1688263963608,1.95954675,18.776,18.768,0.74472423]
["bitfinex-derivatives","SOLF0:USTF0",1688263963805,1.95954675,18.776,18.77,0.78885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263964409,1.95954675,18.775,18.77,0.78885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263964609,1.95954675,18.778,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263964805,1.95954675,18.777,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263965001,1.95954675,18.776,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263965203,1.95954675,18.775,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263965506,1.95954675,18.774,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263965706,55.8759,18.781,18.77,118.07885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263966008,1.95877164,18.78,18.77,0.78885651]
["bitfinex-derivatives","SOLF0:USTF0",1688263968808,1.95877164,18.779,18.771,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263969003,48.03,18.788,18.773,0.77164576]
["bitfinex-derivatives","SOLF0:USTF0",1688263969207,48.03,18.788,18.771,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263969208,1.958556,18.787,18.779,0.74100341]
["bitfinex-derivatives","SOLF0:USTF0",1688263969805,200.0,18.783,18.768,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263970006,0.73688533,18.781,18.768,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263970211,1.958556,18.78,18.765,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263970516,1.958556,18.779,18.765,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263970706,1.958556,18.778,18.765,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263970902,200.0,18.783,18.77,0.72629208]
["bitfinex-derivatives","SOLF0:USTF0",1688263970903,0.72463162,18.773,18.77,0.72629208]
["bitfinex-derivatives","SOLF0:USTF0",1688263971108,0.72246915,18.773,18.77,0.82815933]
["bitfinex-derivatives","SOLF0:USTF0",1688263971716,48.03,18.771,18.754,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1688263972009,1.95933117,18.77,18.755,26.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688263972715,0.84007935,18.764,18.761,0.7615821]
["bitfinex-derivatives","SOLF0:USTF0",1688264008236,27.13377997,18.776,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264008527,48.03,18.78,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264008528,53.5056,18.774,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264008724,48.03,18.78,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264008921,55.46472227,18.779,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264009126,1.95912227,18.778,18.763,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264009430,1.95912227,18.778,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264009431,0.72617102,18.772,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264009636,1.95912227,18.771,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264009935,200.0,18.773,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264009936,1.95912227,18.77,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264010133,1.95912227,18.769,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264010336,200.0,18.773,18.759,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264010535,0.83979744,18.768,18.764,0.73007221]
["bitfinex-derivatives","SOLF0:USTF0",1688264011432,1.95961118,18.767,18.764,0.73007221]
["bitfinex-derivatives","SOLF0:USTF0",1688264012224,0.83979744,18.768,18.764,0.73007221]
["bitfinex-derivatives","SOLF0:USTF0",1688264012932,26.08965172,18.776,18.762,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264013229,1.95912718,18.775,18.762,74.62961]
["bitfinex-derivatives","SOLF0:USTF0",1688264013431,1.95912718,18.774,18.762,74.62961]
["bitfinex-derivatives","SOLF0:USTF0",1688264013632,1.95912718,18.773,18.762,74.62961]
["bitfinex-derivatives","SOLF0:USTF0",1688264013837,0.64328631,18.769,18.766,0.86896826]
["bitfinex-derivatives","SOLF0:USTF0",1688264014037,0.64328631,18.769,18.766,0.86198946]
["bitfinex-derivatives","SOLF0:USTF0",1688264014831,200.0,18.783,18.767,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264015042,1.95884887,18.782,18.767,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264015533,1.95884887,18.782,18.768,57.9251]
["bitfinex-derivatives","SOLF0:USTF0",1688264015731,1.95884887,18.781,18.768,57.9251]
["bitfinex-derivatives","SOLF0:USTF0",1688264015937,1.95884887,18.78,18.773,0.81802208]
["bitfinex-derivatives","SOLF0:USTF0",1688264016141,1.95884887,18.779,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264016436,72.49819273,18.785,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264016437,1.95884887,18.778,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264016637,1.95884887,18.777,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264016832,48.03,18.785,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264017033,1.95867323,18.784,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264018440,200.0,18.783,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264018736,1.95867323,18.782,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264020140,1.95867323,18.781,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264020341,1.95867323,18.78,18.775,0.86798833]
["bitfinex-derivatives","SOLF0:USTF0",1688264020535,47.55,18.788,18.776,0.76685364]
["bitfinex-derivatives","SOLF0:USTF0",1688264020739,1.95830435,18.787,18.78,0.7974599]
["bitfinex-derivatives","SOLF0:USTF0",1688264025438,200.0,18.783,18.78,0.7974599]
["bitfinex-derivatives","SOLF0:USTF0",1688264025739,1.95830435,18.782,18.771,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264026538,74.47104224,18.788,18.771,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264026539,1.95830435,18.781,18.771,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1688264026744,0.79625381,18.778,18.774,0.77331706]
["bitfinex-derivatives","SOLF0:USTF0",1688264026945,1.95830435,18.777,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264027746,1.14716559,18.777,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264027947,1.14716559,18.776,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264028136,0.75506606,18.778,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264028336,1.95842706,18.777,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264028538,0.75506606,18.778,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264030848,0.75506606,18.778,18.775,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264031546,0.75506606,18.778,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264033143,1.95837884,18.777,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264034250,0.75506606,18.778,18.774,0.82562225]
["bitfinex-derivatives","SOLF0:USTF0",1688264034443,0.75506606,18.778,18.776,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264036648,26.92104224,18.788,18.776,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264036855,1.95750104,18.787,18.779,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264037058,1.95750104,18.787,18.776,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264037245,1.95750104,18.786,18.776,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264037559,117.36,18.789,18.776,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264037560,1.95750104,18.785,18.776,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264037848,1.95750104,18.784,18.779,0.80392541]
["bitfinex-derivatives","SOLF0:USTF0",1688264038045,117.36,18.789,18.779,0.80392541]
["bitfinex-derivatives","SOLF0:USTF0",1688264038247,1.95755291,18.788,18.779,0.80392541]
["bitfinex-derivatives","SOLF0:USTF0",1688264042659,116.54,18.796,18.783,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264042952,1.95707515,18.795,18.788,0.77575708]
["bitfinex-derivatives","SOLF0:USTF0",1688264043161,1.95707515,18.795,18.771,83.01095597]
["bitfinex-derivatives","SOLF0:USTF0",1688264043162,317.36,18.793,18.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264043345,1.95707515,18.792,18.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264044150,0.75708649,18.788,18.784,0.77189163]
["bitfinex-derivatives","SOLF0:USTF0",1688264044361,1.95707515,18.787,18.784,0.77189163]
["bitfinex-derivatives","SOLF0:USTF0",1688264044662,0.75708649,18.788,18.784,0.77189163]
["bitfinex-derivatives","SOLF0:USTF0",1688264044849,1.95736286,18.787,18.784,0.77189163]
["bitfinex-derivatives","SOLF0:USTF0",1688264045760,1.95736286,18.787,18.777,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688264046161,1.95736286,18.786,18.777,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688264046354,117.02,18.789,18.777,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688264046559,1.95765935,18.788,18.777,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688264046759,0.81592174,18.784,18.781,0.77629758]
["bitfinex-derivatives","SOLF0:USTF0",1688264048758,27.1443283,18.791,18.781,0.77629758]
["bitfinex-derivatives","SOLF0:USTF0",1688264048959,1.95768207,18.79,18.781,0.77629758]
["bitfinex-derivatives","SOLF0:USTF0",1688264049562,1.95768207,18.789,18.781,0.77629758]
["bitfinex-derivatives","SOLF0:USTF0",1688264049755,0.77163887,18.787,18.783,0.80228655]
["bitfinex-derivatives","SOLF0:USTF0",1688264049949,1.95768207,18.786,18.783,0.80228655]
["bitfinex-derivatives","SOLF0:USTF0",1688264050461,0.0399119,18.787,18.783,0.80228655]
["bitfinex-derivatives","SOLF0:USTF0",1688264056667,1.99707868,18.787,18.783,0.80228655]
["bitfinex-derivatives","SOLF0:USTF0",1688264057163,1.95716678,18.787,18.775,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264058169,0.72049958,18.783,18.779,0.80890933]
["bitfinex-derivatives","SOLF0:USTF0",1688264077173,1.95799844,18.782,18.779,0.80890933]
["bitfinex-derivatives","SOLF0:USTF0",1688264077374,1.95799844,18.782,18.771,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1688264078369,0.85358826,18.778,18.775,0.71944927]
["bitfinex-derivatives","SOLF0:USTF0",1688264090990,0.85358826,18.778,18.77,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1688264091893,0.85358826,18.778,18.768,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1688264092090,0.84239421,18.775,18.771,0.85474531]
["bitfinex-derivatives","SOLF0:USTF0",1688264094980,0.84239421,18.775,18.763,56.1516]
["bitfinex-derivatives","SOLF0:USTF0",1688264095192,116.54,18.776,18.763,56.1516]
["bitfinex-derivatives","SOLF0:USTF0",1688264095778,116.54,18.776,18.764,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264095983,27.09168203,18.781,18.768,0.86418678]
["bitfinex-derivatives","SOLF0:USTF0",1688264095984,0.81160291,18.772,18.768,0.86418678]
["bitfinex-derivatives","SOLF0:USTF0",1688264096181,0.82784536,18.772,18.767,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264096386,0.82784536,18.772,18.768,0.76684203]
["bitfinex-derivatives","SOLF0:USTF0",1688264107296,106.82,18.771,18.76,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264107503,106.31,18.767,18.757,56.7721]
["bitfinex-derivatives","SOLF0:USTF0",1688264108292,0.7625514,18.764,18.76,0.74479848]
["bitfinex-derivatives","SOLF0:USTF0",1688264111599,200.7625514,18.764,18.754,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264111902,106.82,18.763,18.751,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264112805,0.87162371,18.759,18.755,0.59042677]
["bitfinex-derivatives","SOLF0:USTF0",1688264114702,0.87162371,18.759,18.757,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264114900,106.82,18.768,18.757,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264115903,0.75918236,18.764,18.761,0.82175045]
["bitfinex-derivatives","SOLF0:USTF0",1688264116106,106.82,18.774,18.763,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264116303,106.82,18.78,18.763,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1688264116500,106.82,18.78,18.769,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264116700,1.95863848,18.779,18.769,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264117005,1.95863848,18.779,18.766,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264117006,106.44,18.777,18.766,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264117306,0.77482359,18.773,18.77,0.84855911]
["bitfinex-derivatives","SOLF0:USTF0",1688264120505,0.77482359,18.773,18.763,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264120703,1.95895927,18.772,18.763,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264120904,106.82,18.774,18.763,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264121210,1.95899085,18.773,18.763,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264121614,0.8455952,18.77,18.766,0.81138801]
["bitfinex-derivatives","SOLF0:USTF0",1688264122110,0.8455952,18.77,18.761,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264123310,0.8455952,18.77,18.764,0.56007828]
["bitfinex-derivatives","SOLF0:USTF0",1688264124212,0.8455952,18.77,18.764,106.95007828]
["bitfinex-derivatives","SOLF0:USTF0",1688264125403,21.84869968,18.778,18.767,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264125603,1.95892728,18.777,18.767,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264125803,1.95892728,18.776,18.767,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264126000,1.95892728,18.775,18.767,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264126201,1.95892728,18.774,18.767,106.19]
["bitfinex-derivatives","SOLF0:USTF0",1688264126511,0.83216213,18.772,18.769,0.8344555]
["bitfinex-derivatives","SOLF0:USTF0",1688264126703,0.87372808,18.772,18.769,0.8344555]
["bitfinex-derivatives","SOLF0:USTF0",1688264130110,0.87372808,18.772,18.763,53.8483]
["bitfinex-derivatives","SOLF0:USTF0",1688264131014,0.87372808,18.772,18.766,0.57093404]
["bitfinex-derivatives","SOLF0:USTF0",1688264133015,1.95897193,18.771,18.766,0.57093404]
["bitfinex-derivatives","SOLF0:USTF0",1688264133314,0.87372808,18.772,18.766,0.57093404]
["bitfinex-derivatives","SOLF0:USTF0",1688264133508,1.9589801,18.771,18.766,0.57093404]
["bitfinex-derivatives","SOLF0:USTF0",1688264133703,106.82,18.768,18.756,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264133904,106.31,18.765,18.755,53.3838]
["bitfinex-derivatives","SOLF0:USTF0",1688264134305,200.0,18.764,18.753,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688264134509,106.31,18.768,18.756,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264134708,0.73896263,18.764,18.756,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264135307,0.73896263,18.764,18.757,53.7453]
["bitfinex-derivatives","SOLF0:USTF0",1688264137113,307.35896263,18.764,18.753,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264137315,0.76943925,18.76,18.753,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264140212,0.76943925,18.76,18.756,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688264140411,0.80203428,18.76,18.756,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1688264141522,0.80203428,18.76,18.753,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264141723,0.72300074,18.758,18.753,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264142021,0.72300074,18.758,18.75,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264144422,0.72300074,18.758,18.756,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264145021,26.52045655,18.765,18.756,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264145226,106.31,18.767,18.756,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688264145825,143.42466992,18.768,18.755,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264146130,0.83024862,18.763,18.76,0.72385275]
["bitfinex-derivatives","SOLF0:USTF0",1688264147419,117.61,18.776,18.762,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264148529,0.74525697,18.771,18.767,0.73876505]
["bitfinex-derivatives","SOLF0:USTF0",1688264150525,0.74525697,18.771,18.767,117.74876505]
["bitfinex-derivatives","SOLF0:USTF0",1688264151030,173.2056,18.782,18.77,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264151228,1.95826897,18.781,18.77,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264152227,0.74998201,18.777,18.774,0.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1688264164034,117.61,18.785,18.774,0.76842391]
["bitfinex-derivatives","SOLF0:USTF0",1688264164236,117.61,18.785,18.773,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264164438,58.3318,18.789,18.778,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264164638,1.95756878,18.788,18.781,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264164844,117.61,18.797,18.784,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264165141,0.78715834,18.792,18.789,0.86439581]
["bitfinex-derivatives","SOLF0:USTF0",1688264168849,171.0079,18.801,18.789,117.98439581]
["bitfinex-derivatives","SOLF0:USTF0",1688264169037,1.95699355,18.8,18.789,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264169842,1.95699355,18.8,18.79,52.898]
["bitfinex-derivatives","SOLF0:USTF0",1688264170047,0.80473256,18.796,18.793,0.7512494]
["bitfinex-derivatives","SOLF0:USTF0",1688264170247,1.95699355,18.795,18.793,0.7512494]
["bitfinex-derivatives","SOLF0:USTF0",1688264173153,24.46819273,18.831,18.797,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264173352,200.0,18.824,18.813,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264173653,1.95438517,18.823,18.813,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264173953,1.95438517,18.822,18.813,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264174148,1.95438517,18.821,18.816,117.62078635]
["bitfinex-derivatives","SOLF0:USTF0",1688264174452,200.0,18.825,18.802,470.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264174453,2.63514594,18.82,18.817,0.72956667]
["bitfinex-derivatives","SOLF0:USTF0",1688264174653,1.95438517,18.819,18.817,0.81418162]
["bitfinex-derivatives","SOLF0:USTF0",1688264175051,1.95438517,18.819,18.813,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264175241,1.95438517,18.819,18.809,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688264175443,1.95438517,18.819,18.812,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264175646,1.95438517,18.818,18.812,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264175952,1.95438517,18.817,18.815,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264176248,0.72849345,18.822,18.818,0.7592514]
["bitfinex-derivatives","SOLF0:USTF0",1688264176448,52.7486,18.831,18.82,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264176648,1.95404632,18.83,18.82,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264177448,0.74126335,18.827,18.823,0.78022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264177750,1.95404632,18.826,18.823,0.78022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264177955,1.95404632,18.826,18.823,118.39022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264180854,1.95404632,18.826,18.823,0.78022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264182358,0.0842601,18.826,18.824,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264182856,0.74126335,18.827,18.824,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264183158,0.74126335,18.827,18.823,0.78022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264183159,0.0842601,18.826,18.823,0.78022565]
["bitfinex-derivatives","SOLF0:USTF0",1688264183362,0.0842601,18.826,18.816,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688264183865,0.0842601,18.828,18.816,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688264184056,0.0842601,18.828,18.819,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264184254,117.61,18.831,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264184255,0.0842601,18.829,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264184456,0.78761592,18.825,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264184660,0.0842601,18.824,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264185457,0.78761592,18.825,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264185656,0.0842601,18.824,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264186361,0.78761592,18.825,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264186561,0.0842601,18.824,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264186760,0.78761592,18.825,18.822,0.7279067]
["bitfinex-derivatives","SOLF0:USTF0",1688264192958,0.78761592,18.825,18.818,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264193164,116.69,18.821,18.808,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264193368,1.95381202,18.82,18.808,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264194059,0.76615221,18.816,18.812,0.72571779]
["bitfinex-derivatives","SOLF0:USTF0",1688264201870,144.43561508,18.827,18.814,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264202074,57.76671233,18.826,18.814,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264202268,1.95381233,18.825,18.814,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264202668,117.61,18.827,18.814,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264202876,0.80307318,18.822,18.819,0.76722733]
["bitfinex-derivatives","SOLF0:USTF0",1688264205878,0.80307318,18.822,18.82,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688264206472,116.94,18.838,18.82,143.55748]
["bitfinex-derivatives","SOLF0:USTF0",1688264206664,1.95323839,18.837,18.826,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264207367,0.67925353,18.833,18.83,0.773835]
["bitfinex-derivatives","SOLF0:USTF0",1688264207570,1.95323839,18.832,18.83,0.773835]
["bitfinex-derivatives","SOLF0:USTF0",1688264208976,1.95323839,18.832,18.823,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264209174,119.56323839,18.832,18.82,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264209377,1.95323839,18.831,18.82,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264209873,0.76452638,18.827,18.824,0.86049884]
["bitfinex-derivatives","SOLF0:USTF0",1688264210178,0.76452638,18.827,18.825,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264210370,55.5287,18.839,18.825,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264210570,55.5287,18.839,18.828,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264210571,1.95317482,18.838,18.828,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264211376,0.68835068,18.835,18.831,0.76531811]
["bitfinex-derivatives","SOLF0:USTF0",1688264211578,1.95317482,18.834,18.831,0.76531811]
["bitfinex-derivatives","SOLF0:USTF0",1688264218484,1.95317482,18.834,18.824,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264218880,1.95317482,18.833,18.824,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264219086,1.95317482,18.832,18.824,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264219280,1.95317482,18.831,18.824,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264219586,0.72705927,18.829,18.826,0.80793143]
["bitfinex-derivatives","SOLF0:USTF0",1688264219886,0.77535239,18.829,18.826,0.80793143]
["bitfinex-derivatives","SOLF0:USTF0",1688264221285,174.2174,18.839,18.827,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264221486,1.95318222,18.838,18.827,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264221887,1.95318222,18.838,18.825,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264221888,117.61,18.837,18.825,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264222083,1.95318222,18.836,18.825,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264222278,0.67859837,18.833,18.829,0.77574197]
["bitfinex-derivatives","SOLF0:USTF0",1688264222480,1.95318222,18.832,18.829,0.77574197]
["bitfinex-derivatives","SOLF0:USTF0",1688264223992,1.95318222,18.832,18.822,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264224380,1.95318222,18.831,18.822,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264224684,1.95318222,18.83,18.822,117.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264224881,0.77509372,18.828,18.824,0.76027814]
["bitfinex-derivatives","SOLF0:USTF0",1688264225081,1.95318222,18.827,18.824,0.76027814]
["bitfinex-derivatives","SOLF0:USTF0",1688264225888,1.95318222,18.827,18.817,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264226086,1.95318222,18.826,18.817,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264226385,117.61,18.831,18.817,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264226589,1.95367061,18.83,18.817,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264226886,0.75181392,18.825,18.822,0.82868246]
["bitfinex-derivatives","SOLF0:USTF0",1688264229989,0.75181392,18.825,18.815,53.2171]
["bitfinex-derivatives","SOLF0:USTF0",1688264230795,0.75181392,18.825,18.817,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264230985,0.75181392,18.825,18.819,0.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264231694,1.95372501,18.824,18.819,0.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264235793,1.95372501,18.824,18.821,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264236002,0.75181392,18.825,18.821,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264236790,1.95360621,18.824,18.819,117.85134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264237300,1.95360621,18.824,18.819,0.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264240495,0.75181392,18.825,18.819,0.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264241696,0.75181392,18.825,18.819,200.73134047]
["bitfinex-derivatives","SOLF0:USTF0",1688264241903,56.1665,18.835,18.824,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264242097,1.95309617,18.834,18.824,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264242900,0.84452093,18.831,18.827,0.8653063]
["bitfinex-derivatives","SOLF0:USTF0",1688264244305,1.95312706,18.83,18.827,0.8653063]
["bitfinex-derivatives","SOLF0:USTF0",1688264255915,1.95312706,18.83,18.824,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1688264256922,1.95312706,18.83,18.825,0.84081111]
["bitfinex-derivatives","SOLF0:USTF0",1688264261916,1.95312706,18.83,18.82,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264262922,0.76803741,18.827,18.823,0.80094658]
["bitfinex-derivatives","SOLF0:USTF0",1688264263125,1.95312706,18.826,18.823,0.80094658]
["bitfinex-derivatives","SOLF0:USTF0",1688264265532,1.95312706,18.826,18.82,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264266634,1.95312706,18.826,18.821,0.51296991]
["bitfinex-derivatives","SOLF0:USTF0",1688264269528,1.95312706,18.826,18.81,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264269736,107.21312706,18.825,18.813,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264269939,105.26,18.825,18.813,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264270340,1.95362785,18.824,18.813,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264270532,0.78430176,18.82,18.813,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264271439,0.78430176,18.82,18.809,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1688264271628,1.95410893,18.819,18.809,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1688264271832,0.74977838,18.816,18.809,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1688264274340,0.74977838,18.816,18.813,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264277830,0.74977838,18.816,18.809,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1688264278033,0.74977838,18.816,18.808,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264278229,26.3145864,18.821,18.808,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264278230,0.72166318,18.814,18.808,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264281435,105.99,18.809,18.797,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1688264281741,0.72207839,18.805,18.797,105.49]
["bitfinex-derivatives","SOLF0:USTF0",1688264281936,106.11207839,18.805,18.795,55.6413]
["bitfinex-derivatives","SOLF0:USTF0",1688264282139,106.11207839,18.805,18.791,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264282140,105.39,18.802,18.791,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264282339,0.77155712,18.798,18.791,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264282534,0.77155712,18.798,18.788,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264282737,0.79652436,18.795,18.788,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264283632,0.79652436,18.795,18.791,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264283845,0.75422139,18.795,18.791,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264284045,0.75422139,18.795,18.786,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264284243,0.75422139,18.795,18.791,105.75]
["bitfinex-derivatives","SOLF0:USTF0",1688264284945,0.75422139,18.795,18.789,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264285136,26.44036701,18.799,18.789,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264285137,0.79840185,18.794,18.789,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1688264285633,0.79840185,18.794,18.77,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264285837,0.83292817,18.784,18.779,54.8473]
["bitfinex-derivatives","SOLF0:USTF0",1688264286140,0.82960977,18.783,18.777,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264286340,117.33,18.79,18.77,696.25825248]
["bitfinex-derivatives","SOLF0:USTF0",1688264286341,117.33,18.787,18.774,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688264286541,0.82982501,18.782,18.775,68.88546961]
["bitfinex-derivatives","SOLF0:USTF0",1688264286854,0.82982501,18.782,18.77,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1688264287041,0.82982501,18.782,18.762,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1688264287042,0.79276526,18.778,18.768,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688264287238,0.84519337,18.775,18.769,68.95831317]
["bitfinex-derivatives","SOLF0:USTF0",1688264288240,0.84519337,18.775,18.77,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264291247,0.84519337,18.775,18.767,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688264291445,0.78840582,18.773,18.765,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264291642,0.86829811,18.771,18.766,68.95804696]
["bitfinex-derivatives","SOLF0:USTF0",1688264291848,0.86829811,18.771,18.765,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264294545,0.86829811,18.771,18.762,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264294845,0.81278047,18.768,18.762,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264295054,0.81278047,18.768,18.757,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264295252,0.77074051,18.764,18.757,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264296046,0.77074051,18.764,18.755,58.2761]
["bitfinex-derivatives","SOLF0:USTF0",1688264297245,0.77074051,18.764,18.756,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264298455,0.77074051,18.764,18.755,58.2761]
["bitfinex-derivatives","SOLF0:USTF0",1688264298754,26.92452545,18.776,18.763,467.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264298951,26.92452545,18.776,18.766,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264299149,117.33,18.778,18.766,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264299451,144.21874012,18.778,18.766,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264299651,0.74564398,18.774,18.77,0.72197612]
["bitfinex-derivatives","SOLF0:USTF0",1688264301448,55.1105,18.794,18.772,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264301648,26.39916634,18.789,18.777,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264301849,117.0,18.792,18.779,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264302350,0.86709795,18.787,18.784,0.73130882]
["bitfinex-derivatives","SOLF0:USTF0",1688264303258,0.86709795,18.787,18.776,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688264303557,117.0,18.789,18.776,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1688264304361,0.84059122,18.784,18.781,0.79080341]
["bitfinex-derivatives","SOLF0:USTF0",1688264305158,0.84059122,18.784,18.764,26.64331771]
["bitfinex-derivatives","SOLF0:USTF0",1688264305159,0.84059122,18.784,18.773,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264305361,117.33,18.782,18.769,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264306455,0.7740441,18.777,18.769,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264307366,0.7740441,18.777,18.772,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264307665,0.77993003,18.776,18.772,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264307861,0.86010874,18.776,18.772,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264308256,117.0,18.785,18.772,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264308467,117.0,18.785,18.777,0.84513623]
["bitfinex-derivatives","SOLF0:USTF0",1688264309358,0.74169843,18.783,18.777,0.84513623]
["bitfinex-derivatives","SOLF0:USTF0",1688264311660,117.0,18.78,18.767,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264312763,0.74169669,18.775,18.767,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264313368,0.74169669,18.775,18.754,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1688264313369,117.33,18.771,18.758,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264313568,0.87013777,18.766,18.755,175.2416]
["bitfinex-derivatives","SOLF0:USTF0",1688264313776,0.87013777,18.766,18.758,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264313969,56.057,18.784,18.759,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264314160,26.33408125,18.776,18.766,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264314360,117.33,18.78,18.766,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264314779,117.33,18.78,18.761,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264314780,200.0,18.776,18.761,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688264314972,117.33,18.771,18.758,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264315277,0.74105849,18.77,18.758,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264315483,117.0,18.768,18.755,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264315874,352.76,18.764,18.739,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264316068,0.86957237,18.753,18.74,9.79583459]
["bitfinex-derivatives","SOLF0:USTF0",1688264316273,116.73,18.747,18.734,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264316573,0.7475675,18.742,18.73,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264316770,0.78888138,18.738,18.73,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264317078,116.73,18.75,18.736,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264317877,116.73,18.75,18.723,469.32]
["bitfinex-derivatives","SOLF0:USTF0",1688264317878,117.0,18.741,18.728,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264318075,0.87582986,18.736,18.725,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264318278,669.32,18.747,18.715,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1688264318279,200.0,18.737,18.715,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1688264318481,117.33,18.724,18.711,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264318685,117.33,18.722,18.707,372.10836473]
["bitfinex-derivatives","SOLF0:USTF0",1688264318980,116.56,18.731,18.708,9.81382933]
["bitfinex-derivatives","SOLF0:USTF0",1688264319179,116.56,18.731,18.718,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1688264319384,0.82919231,18.726,18.721,117.33]
["bitfinex-derivatives","SOLF0:USTF0",1688264319570,117.0,18.735,18.722,9.80677099]
["bitfinex-derivatives","SOLF0:USTF0",1688264319770,469.32,18.739,18.715,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1688264319771,117.33,18.729,18.715,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1688264320073,117.0,18.716,18.707,16.06181407]
["bitfinex-derivatives","SOLF0:USTF0",1688264320277,469.32,18.716,18.707,16.06181407]
["bitfinex-derivatives","SOLF0:USTF0",1688264320572,317.19,18.708,18.707,16.06181407]
["bitfinex-derivatives","SOLF0:USTF0",1688264320775,786.51,18.708,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264320987,47.75,18.708,18.706,101.19741431]
["bitfinex-derivatives","SOLF0:USTF0",1688264321284,0.83028122,18.709,18.706,101.19741431]
["bitfinex-derivatives","SOLF0:USTF0",1688264322182,200.0,18.707,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264322483,248.15,18.701,18.7,9.35285772]
["bitfinex-derivatives","SOLF0:USTF0",1688264322683,200.0,18.697,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264322880,48.15,18.692,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264323073,15.09485509,18.699,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264323279,48.15,18.703,18.691,9.82494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264323485,24.46819273,18.708,18.691,57.86494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264323788,47.73,18.708,18.692,9.82494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264323982,224.46819273,18.717,18.692,9.82494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264323983,200.0,18.717,18.692,9.82494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264324177,26.73329442,18.718,18.69,149.47469331]
["bitfinex-derivatives","SOLF0:USTF0",1688264324178,47.75,18.7,18.693,9.82494915]
["bitfinex-derivatives","SOLF0:USTF0",1688264324373,48.15,18.694,18.691,9.82203207]
["bitfinex-derivatives","SOLF0:USTF0",1688264324572,48.15,18.694,18.69,87.1002197]
["bitfinex-derivatives","SOLF0:USTF0",1688264324783,200.0,18.691,18.69,60.4862197]
["bitfinex-derivatives","SOLF0:USTF0",1688264324975,200.0,18.691,18.69,4.2631077]
["bitfinex-derivatives","SOLF0:USTF0",1688264325175,200.0,18.688,18.67,54.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688264325484,48.15,18.679,18.671,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264325679,192.6,18.699,18.65,30.56485403]
["bitfinex-derivatives","SOLF0:USTF0",1688264325680,192.6,18.699,18.661,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264325883,200.0,18.698,18.672,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264326086,200.0,18.698,18.669,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264326087,47.75,18.69,18.673,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264326279,48.15,18.693,18.674,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1688264326583,48.15,18.693,18.675,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264326887,48.56864316,18.686,18.675,9.82992827]
["bitfinex-derivatives","SOLF0:USTF0",1688264327081,47.73,18.676,18.66,55.3047]
["bitfinex-derivatives","SOLF0:USTF0",1688264327289,47.73,18.676,18.661,9.83451876]
["bitfinex-derivatives","SOLF0:USTF0",1688264327487,200.0,18.678,18.661,9.83451876]
["bitfinex-derivatives","SOLF0:USTF0",1688264327785,48.15,18.662,18.64,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688264327985,192.6,18.668,18.64,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688264327986,47.75,18.657,18.651,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264328195,0.72977602,18.658,18.651,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264328481,47.73,18.667,18.651,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264328689,48.15,18.669,18.651,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264328984,247.73,18.678,18.658,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688264329182,47.73,18.677,18.659,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264329581,0.74596365,18.67,18.659,9.83881194]
["bitfinex-derivatives","SOLF0:USTF0",1688264329788,200.0,18.678,18.65,30.56485403]
["bitfinex-derivatives","SOLF0:USTF0",1688264329789,48.15,18.671,18.653,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264330086,200.0,18.668,18.654,9.83798462]
["bitfinex-derivatives","SOLF0:USTF0",1688264330285,48.15,18.655,18.651,9.84053076]
["bitfinex-derivatives","SOLF0:USTF0",1688264330488,48.15,18.655,18.65,2.09394422]
["bitfinex-derivatives","SOLF0:USTF0",1688264330691,0.87227447,18.654,18.65,2.09394422]
["bitfinex-derivatives","SOLF0:USTF0",1688264330991,42.75,18.665,18.651,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264331197,43.03,18.676,18.651,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264331488,43.03,18.681,18.652,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264331683,69.31025252,18.686,18.659,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264331879,69.31025252,18.686,18.66,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264332085,0.83938363,18.675,18.66,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264332288,42.75,18.682,18.661,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264332489,42.75,18.682,18.66,9.84289495]
["bitfinex-derivatives","SOLF0:USTF0",1688264332782,24.46819273,18.737,18.654,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264332783,43.03,18.693,18.669,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264332983,42.91,18.699,18.671,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264333182,42.91,18.699,18.654,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264333183,42.75,18.704,18.679,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264333379,5.45742822,18.703,18.679,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264333588,5.45742822,18.703,18.681,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264333892,43.03,18.706,18.675,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264334079,5.45703318,18.705,18.675,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264334284,0.80424861,18.692,18.675,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264334480,43.03,18.711,18.688,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264334682,56.6934,18.714,18.689,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264334886,43.03,18.706,18.678,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264335080,200.0,18.699,18.678,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264335392,43.03,18.706,18.679,9.82710418]
["bitfinex-derivatives","SOLF0:USTF0",1688264335591,43.03,18.718,18.689,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264335887,100.347,18.728,18.701,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264336087,43.03,18.724,18.695,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264336286,42.99,18.746,18.686,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264336287,0.84067853,18.711,18.686,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1688264336488,42.75,18.711,18.688,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264336995,43.03,18.718,18.69,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264337196,5.4578653,18.717,18.69,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264337382,43.03,18.718,18.702,0.78121193]
["bitfinex-derivatives","SOLF0:USTF0",1688264337583,43.03,18.718,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264337884,200.0,18.729,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264337885,243.03,18.729,18.7,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264338085,5.45532221,18.728,18.708,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264338390,5.45532221,18.728,18.68,55.5422]
["bitfinex-derivatives","SOLF0:USTF0",1688264338391,42.91,18.712,18.681,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264338695,43.03,18.717,18.695,0.78221282]
["bitfinex-derivatives","SOLF0:USTF0",1688264338891,43.03,18.717,18.682,52.43414683]
["bitfinex-derivatives","SOLF0:USTF0",1688264338892,243.03,18.71,18.682,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264339095,43.03,18.71,18.678,269.79946]
["bitfinex-derivatives","SOLF0:USTF0",1688264339290,243.03,18.71,18.681,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264339481,43.03,18.699,18.682,9.8256795]
["bitfinex-derivatives","SOLF0:USTF0",1688264339684,200.0,18.68,18.651,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264339887,200.0,18.68,18.629,1456.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264339888,0.72785829,18.667,18.664,0.86725333]
["bitfinex-derivatives","SOLF0:USTF0",1688264340095,43.03,18.665,18.65,1.4252403]
["bitfinex-derivatives","SOLF0:USTF0",1688264340290,42.75,18.661,18.65,1.4252403]
["bitfinex-derivatives","SOLF0:USTF0",1688264340596,242.75,18.651,18.65,1.4252403]
["bitfinex-derivatives","SOLF0:USTF0",1688264340980,242.75,18.651,18.575,1456.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264340981,200.0,18.611,18.557,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1688264341185,0.73322513,18.587,18.584,0.6805931]
["bitfinex-derivatives","SOLF0:USTF0",1688264341395,200.0,18.571,18.532,490.31743537]
["bitfinex-derivatives","SOLF0:USTF0",1688264341596,200.0,18.571,18.55,0.68552365]
["bitfinex-derivatives","SOLF0:USTF0",1688264341597,0.73948873,18.553,18.55,0.68552365]
["bitfinex-derivatives","SOLF0:USTF0",1688264341789,200.0,18.591,18.55,0.68552365]
["bitfinex-derivatives","SOLF0:USTF0",1688264341993,42.75,18.572,18.551,9.89648961]
["bitfinex-derivatives","SOLF0:USTF0",1688264342181,42.75,18.572,18.526,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1688264342182,200.0,18.581,18.54,9.89648961]
["bitfinex-derivatives","SOLF0:USTF0",1688264342387,42.74,18.589,18.558,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264342596,42.91,18.591,18.559,9.89648961]
["bitfinex-derivatives","SOLF0:USTF0",1688264342892,43.03,18.597,18.573,0.80259048]
["bitfinex-derivatives","SOLF0:USTF0",1688264343092,43.03,18.574,18.548,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264343284,43.03,18.569,18.538,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264343485,42.91,18.564,18.539,9.89026837]
["bitfinex-derivatives","SOLF0:USTF0",1688264343685,43.03,18.569,18.548,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264343900,42.91,18.585,18.558,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264344092,43.03,18.585,18.568,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264344389,200.0,18.612,18.568,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264344390,43.03,18.596,18.569,9.89026837]
["bitfinex-derivatives","SOLF0:USTF0",1688264344592,301.21,18.621,18.569,9.89026837]
["bitfinex-derivatives","SOLF0:USTF0",1688264344593,43.03,18.6,18.571,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264344789,43.03,18.6,18.557,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264344790,43.03,18.605,18.578,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264344999,43.03,18.613,18.59,0.72725142]
["bitfinex-derivatives","SOLF0:USTF0",1688264345192,43.03,18.613,18.573,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1688264345193,43.03,18.608,18.58,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264345390,43.03,18.599,18.569,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264345693,200.0,18.612,18.57,9.88405763]
["bitfinex-derivatives","SOLF0:USTF0",1688264345694,43.03,18.594,18.57,9.88405763]
["bitfinex-derivatives","SOLF0:USTF0",1688264345893,200.0,18.622,18.577,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264346194,0.73920653,18.601,18.598,0.74486374]
["bitfinex-derivatives","SOLF0:USTF0",1688264346391,0.73920653,18.601,18.569,26.92659]
["bitfinex-derivatives","SOLF0:USTF0",1688264346392,42.9,18.601,18.569,26.92659]
["bitfinex-derivatives","SOLF0:USTF0",1688264346597,42.9,18.597,18.57,9.88527244]
["bitfinex-derivatives","SOLF0:USTF0",1688264346900,172.12,18.627,18.597,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264346901,42.72,18.611,18.597,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264347095,42.62,18.627,18.597,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264347290,244.74804964,18.632,18.61,0.82092458]
["bitfinex-derivatives","SOLF0:USTF0",1688264347492,44.74804964,18.632,18.586,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264347701,1.76804964,18.632,18.607,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264347897,1.76804964,18.632,18.608,52.87456064]
["bitfinex-derivatives","SOLF0:USTF0",1688264348094,201.76804964,18.632,18.608,9.87456064]
["bitfinex-derivatives","SOLF0:USTF0",1688264348291,0.72598209,18.622,18.618,0.73564401]
["bitfinex-derivatives","SOLF0:USTF0",1688264348492,0.84053221,18.632,18.618,0.79955168]
["bitfinex-derivatives","SOLF0:USTF0",1688264348697,2.22583587,18.648,18.618,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264349003,2.22583587,18.648,18.616,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264349004,2.22583587,18.648,18.619,52.76668274]
["bitfinex-derivatives","SOLF0:USTF0",1688264349189,2.22583587,18.648,18.62,9.86668274]
["bitfinex-derivatives","SOLF0:USTF0",1688264349700,2.22583587,18.648,18.632,0.82358975]
["bitfinex-derivatives","SOLF0:USTF0",1688264350002,2.22583587,18.648,18.626,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264350199,2.22583587,18.648,18.627,9.86038717]
["bitfinex-derivatives","SOLF0:USTF0",1688264350495,301.21,18.697,18.603,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264350496,42.9,18.671,18.637,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1688264350698,6.28603232,18.67,18.652,0.78106964]
["bitfinex-derivatives","SOLF0:USTF0",1688264350904,6.28603232,18.671,18.659,0.76618824]
["bitfinex-derivatives","SOLF0:USTF0",1688264351087,6.28603232,18.67,18.637,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1688264351292,6.28603232,18.671,18.638,9.854704]
["bitfinex-derivatives","SOLF0:USTF0",1688264351498,200.0,18.682,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264351499,6.28603232,18.67,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264351693,6.28603232,18.681,18.648,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264351892,6.28759633,18.68,18.642,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264352092,6.28759633,18.681,18.659,0.73470148]
["bitfinex-derivatives","SOLF0:USTF0",1688264352299,42.7,18.684,18.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264352300,6.28759633,18.68,18.65,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264352494,6.28759633,18.679,18.65,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264352695,6.28759633,18.678,18.65,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264352895,172.71,18.697,18.626,372.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264352896,200.0,18.662,18.629,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264353096,6.28759633,18.661,18.636,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264353299,6.28759633,18.669,18.644,0.7457699]
["bitfinex-derivatives","SOLF0:USTF0",1688264353604,6.27521692,18.668,18.629,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264353794,42.9,18.665,18.629,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264353996,199.16966811,18.697,18.626,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264353997,6.27521692,18.664,18.635,243.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264354196,6.27521692,18.663,18.635,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264354495,172.71,18.697,18.593,1483.12766541]
["bitfinex-derivatives","SOLF0:USTF0",1688264354496,43.70710569,18.651,18.647,0.72458139]
["bitfinex-derivatives","SOLF0:USTF0",1688264354697,172.12,18.674,18.616,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264354698,6.27521692,18.65,18.616,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264355003,6.27521692,18.649,18.618,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264355308,6.27521692,18.648,18.612,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264355603,6.27521692,18.647,18.628,0.77705166]
["bitfinex-derivatives","SOLF0:USTF0",1688264355807,42.7,18.655,18.618,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264355808,6.27521692,18.646,18.618,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264356000,6.27521692,18.654,18.618,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264356196,206.27521692,18.653,18.618,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264356398,42.9,18.649,18.614,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264356613,6.27521692,18.648,18.617,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264356903,6.27521692,18.647,18.631,0.7873646]
["bitfinex-derivatives","SOLF0:USTF0",1688264357203,6.27521692,18.647,18.614,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264357204,6.27521692,18.646,18.625,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264357393,6.27521692,18.661,18.625,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264357592,6.27521692,18.66,18.625,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264357803,6.27521692,18.659,18.641,0.82867169]
["bitfinex-derivatives","SOLF0:USTF0",1688264358007,6.27521692,18.658,18.648,0.82624333]
["bitfinex-derivatives","SOLF0:USTF0",1688264358201,6.27521692,18.657,18.628,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264358503,6.27521692,18.656,18.634,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264358708,6.27521692,18.656,18.628,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264358709,6.27521692,18.667,18.628,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264359000,200.0,18.663,18.628,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264359200,42.7,18.668,18.603,759.12]
["bitfinex-derivatives","SOLF0:USTF0",1688264359201,0.7489518,18.647,18.644,0.84668636]
["bitfinex-derivatives","SOLF0:USTF0",1688264359401,42.7,18.668,18.634,242.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264359601,6.27536006,18.667,18.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264359810,6.27536006,18.666,18.646,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264359999,6.27536006,18.665,18.646,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264360196,6.27536006,18.664,18.646,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264360407,6.27536006,18.663,18.653,0.76049695]
["bitfinex-derivatives","SOLF0:USTF0",1688264360608,226.65048666,18.683,18.656,0.86326561]
["bitfinex-derivatives","SOLF0:USTF0",1688264360803,6.27536006,18.682,18.646,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264361199,6.27536006,18.682,18.652,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1688264361709,6.27536006,18.682,18.644,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264361710,6.27536006,18.682,18.646,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264361903,0.75295771,18.666,18.662,0.72728318]
["bitfinex-derivatives","SOLF0:USTF0",1688264362203,6.27536006,18.665,18.662,0.86600123]
["bitfinex-derivatives","SOLF0:USTF0",1688264362703,0.51308114,18.659,18.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264362902,1.17327473,18.661,18.645,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264363102,6.27536006,18.66,18.645,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264363300,6.27536006,18.659,18.645,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264363497,1e-08,18.661,18.645,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1688264363698,1e-08,18.661,18.65,43.59741308]
["bitfinex-derivatives","SOLF0:USTF0",1688264365406,1e-08,18.661,18.65,0.83741308]
["bitfinex-derivatives","SOLF0:USTF0",1688264380820,1e-08,18.661,18.653,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264381024,1e-08,18.661,18.655,0.85635352]
["bitfinex-derivatives","SOLF0:USTF0",1688264382416,1e-08,18.661,18.656,26.80102]
["bitfinex-derivatives","SOLF0:USTF0",1688264382822,1e-08,18.661,18.655,0.85635352]
["bitfinex-derivatives","SOLF0:USTF0",1688264383528,1e-08,18.661,18.655,27.65881352]
["bitfinex-derivatives","SOLF0:USTF0",1688264384424,22.47790622,18.674,18.662,0.75386517]
["bitfinex-derivatives","SOLF0:USTF0",1688264384632,5.81108226,18.673,18.666,0.73823512]
["bitfinex-derivatives","SOLF0:USTF0",1688264385622,58.10586045,18.675,18.666,0.73823512]
["bitfinex-derivatives","SOLF0:USTF0",1688264385823,5.81012849,18.674,18.666,0.73823512]
["bitfinex-derivatives","SOLF0:USTF0",1688264386023,5.81012849,18.673,18.668,0.73084492]
["bitfinex-derivatives","SOLF0:USTF0",1688264386224,5.81012849,18.672,18.669,0.78445717]
["bitfinex-derivatives","SOLF0:USTF0",1688264386430,5.81012849,18.671,18.669,0.8771056]
["bitfinex-derivatives","SOLF0:USTF0",1688264386629,188.12038681,18.681,18.655,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1688264386630,5.81012849,18.67,18.668,0.80162227]
["bitfinex-derivatives","SOLF0:USTF0",1688264386832,188.12038681,18.681,18.667,0.80309784]
["bitfinex-derivatives","SOLF0:USTF0",1688264387127,5.81011286,18.68,18.672,0.76517479]
["bitfinex-derivatives","SOLF0:USTF0",1688264387328,80.85625131,18.679,18.674,0.87127298]
["bitfinex-derivatives","SOLF0:USTF0",1688264387531,5.81011286,18.678,18.675,0.8679887]
["bitfinex-derivatives","SOLF0:USTF0",1688264387722,5.81011286,18.678,18.675,0.76037011]
["bitfinex-derivatives","SOLF0:USTF0",1688264387723,77.66155131,18.677,18.675,0.76037011]
["bitfinex-derivatives","SOLF0:USTF0",1688264387930,5.81011286,18.676,18.675,0.76037011]
["bitfinex-derivatives","SOLF0:USTF0",1688264388124,5.81011286,18.676,18.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264388125,5.81011286,18.676,18.674,0.75476477]
["bitfinex-derivatives","SOLF0:USTF0",1688264388328,5.81011286,18.675,18.673,0.83352667]
["bitfinex-derivatives","SOLF0:USTF0",1688264388529,5.81011286,18.674,18.672,0.73904269]
["bitfinex-derivatives","SOLF0:USTF0",1688264388727,5.81011286,18.673,18.671,0.82391173]
["bitfinex-derivatives","SOLF0:USTF0",1688264388927,188.12038681,18.683,18.67,0.83903607]
["bitfinex-derivatives","SOLF0:USTF0",1688264389126,4.46949353,18.682,18.675,0.80839923]
["bitfinex-derivatives","SOLF0:USTF0",1688264389330,80.05600798,18.681,18.677,0.82409592]
["bitfinex-derivatives","SOLF0:USTF0",1688264389531,0.52299039,18.676,18.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264389830,0.52299039,18.676,18.661,26.79384]
["bitfinex-derivatives","SOLF0:USTF0",1688264390624,0.7918311,18.67,18.667,0.84176486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396136,188.12038681,18.677,18.667,0.84176486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396137,188.12038681,18.677,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396352,4.46675032,18.676,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396539,80.27471561,18.675,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396732,4.46675032,18.674,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264396935,80.27471561,18.673,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264397343,188.12038681,18.677,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264397543,4.4668065,18.676,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264397847,80.26986469,18.675,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264398039,4.4668065,18.674,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264398445,188.12038681,18.678,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264398641,4.46682689,18.677,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264398843,80.26245921,18.676,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264399144,4.46682689,18.675,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264399342,1.26352689,18.675,18.667,27.62699486]
["bitfinex-derivatives","SOLF0:USTF0",1688264399547,188.12038681,18.689,18.672,0.74067815]
["bitfinex-derivatives","SOLF0:USTF0",1688264399843,188.12038681,18.689,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264399844,4.46688805,18.688,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264400149,77.35691237,18.687,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264400344,4.46688805,18.686,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264400842,4.46688805,18.685,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264401047,8.805e-05,18.684,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264401248,8.805e-05,18.689,18.679,0.82876427]
["bitfinex-derivatives","SOLF0:USTF0",1688264401450,8.805e-05,18.696,18.682,0.79748954]
["bitfinex-derivatives","SOLF0:USTF0",1688264401757,8.805e-05,18.696,18.687,0.87670452]
["bitfinex-derivatives","SOLF0:USTF0",1688264401959,8.805e-05,18.696,18.69,0.74800307]
["bitfinex-derivatives","SOLF0:USTF0",1688264402144,8.805e-05,18.696,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264402455,188.12047486,18.696,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264402649,8.805e-05,18.695,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264403351,0.77902917,18.686,18.682,0.85919611]
["bitfinex-derivatives","SOLF0:USTF0",1688264403551,0.77902917,18.686,18.682,0.73511772]
["bitfinex-derivatives","SOLF0:USTF0",1688264404054,188.12038681,18.696,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264404260,295.41378858,18.7,18.673,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264404261,3.77813018,18.695,18.674,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264404454,143.91117488,18.694,18.674,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264404757,3.77813018,18.693,18.674,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264404953,3.77813018,18.692,18.683,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264405258,188.12038681,18.706,18.69,0.79017307]
["bitfinex-derivatives","SOLF0:USTF0",1688264405459,147.66660386,18.705,18.696,0.85967195]
["bitfinex-derivatives","SOLF0:USTF0",1688264405657,222.96990929,18.704,18.696,0.85967195]
["bitfinex-derivatives","SOLF0:USTF0",1688264405845,222.96990929,18.703,18.696,0.85967195]
["bitfinex-derivatives","SOLF0:USTF0",1688264406050,222.96990929,18.702,18.696,0.85967195]
["bitfinex-derivatives","SOLF0:USTF0",1688264406246,3.78305752,18.701,18.697,0.8678755]
["bitfinex-derivatives","SOLF0:USTF0",1688264406464,3.78305752,18.7,18.697,0.79285845]
["bitfinex-derivatives","SOLF0:USTF0",1688264406757,646.98646817,18.716,18.697,0.79285845]
["bitfinex-derivatives","SOLF0:USTF0",1688264406758,188.12038681,18.716,18.697,43.58776651]
["bitfinex-derivatives","SOLF0:USTF0",1688264407060,147.62054356,18.715,18.705,0.86374349]
["bitfinex-derivatives","SOLF0:USTF0",1688264407358,42.76,18.724,18.693,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264407359,222.74166487,18.714,18.708,0.72891675]
["bitfinex-derivatives","SOLF0:USTF0",1688264407563,263.02595248,18.724,18.709,0.82054249]
["bitfinex-derivatives","SOLF0:USTF0",1688264407746,220.75298422,18.723,18.715,0.80950207]
["bitfinex-derivatives","SOLF0:USTF0",1688264407948,470.36403174,18.731,18.702,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264407949,3.7804171,18.722,18.717,0.80988246]
["bitfinex-derivatives","SOLF0:USTF0",1688264408146,3.7804171,18.721,18.718,0.75021594]
["bitfinex-derivatives","SOLF0:USTF0",1688264408352,3.7804171,18.72,18.718,0.75003182]
["bitfinex-derivatives","SOLF0:USTF0",1688264408551,3.7804171,18.719,18.717,0.76957626]
["bitfinex-derivatives","SOLF0:USTF0",1688264408748,3.7804171,18.735,18.716,0.8224168]
["bitfinex-derivatives","SOLF0:USTF0",1688264408954,76.52433229,18.734,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264409161,76.52433229,18.733,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264409365,76.52433229,18.732,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264409663,76.52433229,18.731,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264409855,3.7804171,18.73,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264410058,0.72552868,18.721,18.717,0.8589723]
["bitfinex-derivatives","SOLF0:USTF0",1688264410253,3.7804171,18.72,18.698,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264410449,3.7804171,18.719,18.702,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264410654,3.7804171,18.718,18.704,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264410856,188.12038681,18.739,18.714,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688264411064,2.90112952,18.738,18.714,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688264411266,0.74993233,18.728,18.724,0.77897911]
["bitfinex-derivatives","SOLF0:USTF0",1688264411465,2.90112952,18.727,18.724,0.80269508]
["bitfinex-derivatives","SOLF0:USTF0",1688264413266,2.90112952,18.727,18.703,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264413466,2.90112952,18.726,18.703,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264413672,42.76,18.732,18.703,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264413673,2.90112952,18.725,18.703,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264413861,2.90112952,18.731,18.708,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264414062,295.41378858,18.747,18.698,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264414063,2.90112952,18.73,18.715,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264414266,0.00113571,18.721,18.718,0.87628324]
["bitfinex-derivatives","SOLF0:USTF0",1688264414462,2.90112952,18.744,18.715,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264415270,0.73740813,18.731,18.728,0.74809266]
["bitfinex-derivatives","SOLF0:USTF0",1688264415567,2.90112952,18.73,18.728,0.74569869]
["bitfinex-derivatives","SOLF0:USTF0",1688264416365,2.952e-05,18.73,18.728,0.74569869]
["bitfinex-derivatives","SOLF0:USTF0",1688264416569,0.877547,18.731,18.728,43.50569869]
["bitfinex-derivatives","SOLF0:USTF0",1688264418569,2.78183763,18.73,18.728,43.50569869]
["bitfinex-derivatives","SOLF0:USTF0",1688264418768,2.78183763,18.73,18.728,0.74569869]
["bitfinex-derivatives","SOLF0:USTF0",1688264419074,2.78183763,18.73,18.721,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1688264419572,2.78183763,18.73,18.716,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264419967,0.05270835,18.725,18.721,0.81258083]
["bitfinex-derivatives","SOLF0:USTF0",1688264420164,2.78183763,18.728,18.716,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264420366,2.78183763,18.727,18.716,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264420565,42.53,18.751,18.723,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264420765,2.55525684,18.75,18.724,26.70369]
["bitfinex-derivatives","SOLF0:USTF0",1688264420961,0.84485341,18.739,18.735,0.8011935]
["bitfinex-derivatives","SOLF0:USTF0",1688264421271,2.55525684,18.738,18.735,0.8799694]
["bitfinex-derivatives","SOLF0:USTF0",1688264422471,8.7e-06,18.739,18.735,0.8799694]
["bitfinex-derivatives","SOLF0:USTF0",1688264424373,8.7e-06,18.739,18.738,242.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264424575,2.5529776,18.757,18.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264424771,42.4,18.765,18.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264424772,2.5529776,18.756,18.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264424977,2.5529776,18.755,18.74,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264425272,2.5529776,18.754,18.738,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264425578,0.65092676,18.748,18.744,0.78233848]
["bitfinex-derivatives","SOLF0:USTF0",1688264425778,2.5529776,18.747,18.744,43.38460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264426774,2.5529776,18.747,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264427669,2.5529776,18.747,18.744,0.86460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264428283,2.5529776,18.747,18.744,27.53980365]
["bitfinex-derivatives","SOLF0:USTF0",1688264428474,2.5529776,18.747,18.744,0.86460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264432976,0.65092676,18.748,18.744,0.86460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264433383,0.65092676,18.748,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264435378,2.35365753,18.747,18.744,0.86460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264435883,2.35365753,18.747,18.744,27.53980365]
["bitfinex-derivatives","SOLF0:USTF0",1688264437979,2.35365753,18.747,18.744,0.86460365]
["bitfinex-derivatives","SOLF0:USTF0",1688264438980,2.35365753,18.747,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264449090,0.65092676,18.748,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264456297,2.35178854,18.747,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264456895,8.854e-05,18.747,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264457195,0.65092676,18.748,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264457402,2.35189452,18.747,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264458404,188.12038681,18.757,18.745,26.67377]
["bitfinex-derivatives","SOLF0:USTF0",1688264458405,24.45739251,18.762,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264458610,2.3465593,18.761,18.75,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688264458811,2.3465593,18.76,18.75,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688264459306,2.3465593,18.759,18.75,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1688264459513,2.3465593,18.758,18.753,0.83459519]
["bitfinex-derivatives","SOLF0:USTF0",1688264459698,2.3465593,18.757,18.754,0.73197967]
["bitfinex-derivatives","SOLF0:USTF0",1688264459902,2.3465593,18.756,18.754,0.72760922]
["bitfinex-derivatives","SOLF0:USTF0",1688264460109,2.3465593,18.755,18.754,0.72760922]
["bitfinex-derivatives","SOLF0:USTF0",1688264460710,24.45739251,18.756,18.743,27.3244987]
["bitfinex-derivatives","SOLF0:USTF0",1688264461009,24.45739251,18.756,18.738,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264461010,2.3465593,18.755,18.744,26.6752]
["bitfinex-derivatives","SOLF0:USTF0",1688264461604,0.72711132,18.751,18.748,0.77924376]
["bitfinex-derivatives","SOLF0:USTF0",1688264461799,2.3465593,18.75,18.748,0.77924376]
["bitfinex-derivatives","SOLF0:USTF0",1688264461997,2.3465593,18.75,18.749,26.66808]
["bitfinex-derivatives","SOLF0:USTF0",1688264463606,24.45739251,18.763,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264463913,1.96064379,18.762,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264464116,1.96064379,18.761,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264464303,1.96064379,18.76,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264464608,1.96064379,18.759,18.753,0.7684869]
["bitfinex-derivatives","SOLF0:USTF0",1688264464803,1.96064379,18.758,18.754,0.85389882]
["bitfinex-derivatives","SOLF0:USTF0",1688264465106,1.96064379,18.757,18.754,0.85389882]
["bitfinex-derivatives","SOLF0:USTF0",1688264465406,1.96064379,18.756,18.755,26.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688264465605,1.96064379,18.764,18.755,26.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688264465801,1.96064379,18.763,18.755,26.65955]
["bitfinex-derivatives","SOLF0:USTF0",1688264466007,24.45739251,18.759,18.739,242.63]
["bitfinex-derivatives","SOLF0:USTF0",1688264466207,1.96064379,18.758,18.744,26.36255566]
["bitfinex-derivatives","SOLF0:USTF0",1688264466513,1.96064379,18.758,18.74,26.68089]
["bitfinex-derivatives","SOLF0:USTF0",1688264466809,0.76330362,18.751,18.747,0.83712548]
["bitfinex-derivatives","SOLF0:USTF0",1688264467115,1.96064379,18.75,18.747,0.83712548]
["bitfinex-derivatives","SOLF0:USTF0",1688264467312,1.96064379,18.75,18.74,26.68089]
["bitfinex-derivatives","SOLF0:USTF0",1688264467613,1.96064379,18.75,18.739,26.43945159]
["bitfinex-derivatives","SOLF0:USTF0",1688264467911,1.96064379,18.749,18.729,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264468114,24.45739251,18.754,18.733,26.69086]
["bitfinex-derivatives","SOLF0:USTF0",1688264468115,1.96064379,18.748,18.733,26.69086]
["bitfinex-derivatives","SOLF0:USTF0",1688264468317,0.84440003,18.742,18.739,0.74348246]
["bitfinex-derivatives","SOLF0:USTF0",1688264468515,0.78204736,18.742,18.739,0.72529125]
["bitfinex-derivatives","SOLF0:USTF0",1688264468710,0.78204736,18.742,18.717,55.714]
["bitfinex-derivatives","SOLF0:USTF0",1688264468711,44.72252388,18.741,18.713,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1688264468912,1.96252388,18.74,18.719,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264469805,0.75711446,18.731,18.728,0.82006338]
["bitfinex-derivatives","SOLF0:USTF0",1688264470007,0.78964589,18.731,18.728,0.77679149]
["bitfinex-derivatives","SOLF0:USTF0",1688264471109,47.93,18.744,18.726,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264471312,1.96289637,18.743,18.726,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264472208,0.78502781,18.736,18.733,0.7721522]
["bitfinex-derivatives","SOLF0:USTF0",1688264472516,1.96289637,18.735,18.733,0.7721522]
["bitfinex-derivatives","SOLF0:USTF0",1688264472915,47.93,18.747,18.733,0.7721522]
["bitfinex-derivatives","SOLF0:USTF0",1688264473111,24.45739251,18.754,18.729,247.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264473112,1.96240182,18.746,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264473306,1.96240182,18.745,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264473503,1.96240182,18.744,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264473709,1.96240182,18.743,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264473912,1.96240182,18.742,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264474116,0.71371634,18.739,18.736,0.86043196]
["bitfinex-derivatives","SOLF0:USTF0",1688264474315,47.87,18.753,18.736,0.82842332]
["bitfinex-derivatives","SOLF0:USTF0",1688264474511,1.96232941,18.752,18.735,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264475412,1.96232941,18.752,18.742,0.80985366]
["bitfinex-derivatives","SOLF0:USTF0",1688264476206,47.85,18.75,18.742,0.80985366]
["bitfinex-derivatives","SOLF0:USTF0",1688264476415,1.96232941,18.749,18.742,0.80985366]
["bitfinex-derivatives","SOLF0:USTF0",1688264477212,47.85,18.747,18.729,74.28265833]
["bitfinex-derivatives","SOLF0:USTF0",1688264477412,1.96232941,18.746,18.729,274.28265833]
["bitfinex-derivatives","SOLF0:USTF0",1688264478215,0.80985366,18.739,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264478411,1.96232941,18.738,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264478815,0.72868017,18.739,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264480211,1.9625482,18.738,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264481114,0.72868017,18.739,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264483319,47.93,18.753,18.736,0.86653812]
["bitfinex-derivatives","SOLF0:USTF0",1688264483617,24.45739251,18.756,18.732,26.01810297]
["bitfinex-derivatives","SOLF0:USTF0",1688264483618,47.87,18.75,18.732,73.94810297]
["bitfinex-derivatives","SOLF0:USTF0",1688264483816,1.96197741,18.749,18.732,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264484320,0.08074631,18.742,18.739,0.76660562]
["bitfinex-derivatives","SOLF0:USTF0",1688264485916,2.04272372,18.742,18.739,0.76660562]
["bitfinex-derivatives","SOLF0:USTF0",1688264486222,1.96197741,18.741,18.739,0.76660562]
["bitfinex-derivatives","SOLF0:USTF0",1688264486417,0.08074631,18.742,18.739,0.76660562]
["bitfinex-derivatives","SOLF0:USTF0",1688264489321,47.85,18.743,18.719,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264489526,1.96209639,18.742,18.724,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264489827,47.93,18.74,18.722,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264490024,1.96209639,18.739,18.722,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264490327,0.84877637,18.732,18.722,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264490629,0.84877637,18.732,18.725,0.75775619]
["bitfinex-derivatives","SOLF0:USTF0",1688264490828,0.84906143,18.73,18.725,0.75775619]
["bitfinex-derivatives","SOLF0:USTF0",1688264491026,0.84906143,18.73,18.726,0.80285781]
["bitfinex-derivatives","SOLF0:USTF0",1688264491725,1.96330457,18.729,18.711,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264492119,1.96330457,18.729,18.707,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264492120,47.93,18.726,18.707,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264492320,1.96330457,18.725,18.707,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264492625,0.72498329,18.718,18.714,0.73689165]
["bitfinex-derivatives","SOLF0:USTF0",1688264493825,0.72498329,18.718,18.707,26.93946328]
["bitfinex-derivatives","SOLF0:USTF0",1688264494132,0.72498329,18.718,18.704,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264494431,47.87,18.726,18.709,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264494625,1.96405797,18.725,18.707,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264494820,0.86851496,18.718,18.714,0.78602]
["bitfinex-derivatives","SOLF0:USTF0",1688264497530,47.93,18.729,18.714,0.78602]
["bitfinex-derivatives","SOLF0:USTF0",1688264497725,1.96384881,18.728,18.714,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264497925,47.87,18.732,18.714,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264498224,1.96381845,18.731,18.714,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264498633,0.80300986,18.724,18.721,0.78601525]
["bitfinex-derivatives","SOLF0:USTF0",1688264498928,47.93,18.723,18.704,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264499824,0.78513856,18.715,18.712,0.79287969]
["bitfinex-derivatives","SOLF0:USTF0",1688264500026,0.74686232,18.715,18.712,0.79287969]
["bitfinex-derivatives","SOLF0:USTF0",1688264500433,47.93,18.729,18.712,0.79287969]
["bitfinex-derivatives","SOLF0:USTF0",1688264500620,1.96404906,18.728,18.711,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264501336,0.8802581,18.721,18.718,0.8419149]
["bitfinex-derivatives","SOLF0:USTF0",1688264501521,47.93,18.729,18.718,0.8419149]
["bitfinex-derivatives","SOLF0:USTF0",1688264501726,1.96408688,18.728,18.718,0.8419149]
["bitfinex-derivatives","SOLF0:USTF0",1688264501930,0.81827735,18.725,18.718,0.8419149]
["bitfinex-derivatives","SOLF0:USTF0",1688264505229,47.93,18.737,18.719,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264505440,1.96348276,18.736,18.719,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264506332,0.74131407,18.729,18.726,0.81019955]
["bitfinex-derivatives","SOLF0:USTF0",1688264506525,47.93,18.74,18.726,0.81019955]
["bitfinex-derivatives","SOLF0:USTF0",1688264506730,47.93,18.74,18.722,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264506731,1.96320002,18.739,18.722,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264507431,1.96320002,18.739,18.729,0.78818552]
["bitfinex-derivatives","SOLF0:USTF0",1688264508231,47.93,18.737,18.729,0.78818552]
["bitfinex-derivatives","SOLF0:USTF0",1688264508436,1.96320002,18.736,18.729,0.78818552]
["bitfinex-derivatives","SOLF0:USTF0",1688264509437,47.93,18.731,18.715,105.1295]
["bitfinex-derivatives","SOLF0:USTF0",1688264509638,47.93,18.731,18.715,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264509639,1.96320002,18.73,18.715,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1688264509956,1.96320002,18.73,18.715,74.274519]
["bitfinex-derivatives","SOLF0:USTF0",1688264510444,0.73695215,18.724,18.721,0.74479094]
["bitfinex-derivatives","SOLF0:USTF0",1688264514041,47.93,18.731,18.721,0.74479094]
["bitfinex-derivatives","SOLF0:USTF0",1688264514239,1.96391813,18.73,18.721,0.74479094]
["bitfinex-derivatives","SOLF0:USTF0",1688264521437,47.93,18.739,18.721,0.74479094]
["bitfinex-derivatives","SOLF0:USTF0",1688264521644,47.93,18.739,18.718,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264521645,47.93,18.739,18.728,0.83719554]
["bitfinex-derivatives","SOLF0:USTF0",1688264526150,47.93,18.737,18.728,0.83719554]
["bitfinex-derivatives","SOLF0:USTF0",1688264526349,47.93,18.737,18.708,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264526350,47.87,18.733,18.722,27.00746126]
["bitfinex-derivatives","SOLF0:USTF0",1688264526648,47.85,18.723,18.7,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264526851,47.93,18.721,18.703,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1688264527043,47.93,18.721,18.704,9.81387544]
["bitfinex-derivatives","SOLF0:USTF0",1688264527441,0.80407229,18.714,18.711,0.87659669]
["bitfinex-derivatives","SOLF0:USTF0",1688264527646,0.77359862,18.714,18.711,0.87659669]
["bitfinex-derivatives","SOLF0:USTF0",1688264530453,0.77359862,18.714,18.698,26.84624485]
["bitfinex-derivatives","SOLF0:USTF0",1688264530454,48.64359862,18.714,18.698,26.84624485]
["bitfinex-derivatives","SOLF0:USTF0",1688264530659,47.85,18.717,18.699,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264530964,47.93,18.714,18.697,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264531153,47.93,18.714,18.698,9.81769301]
["bitfinex-derivatives","SOLF0:USTF0",1688264531352,0.82377133,18.708,18.704,0.76874826]
["bitfinex-derivatives","SOLF0:USTF0",1688264532159,47.85,18.719,18.704,0.76874826]
["bitfinex-derivatives","SOLF0:USTF0",1688264532358,47.85,18.719,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264532359,47.85,18.726,18.708,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264532860,47.87,18.72,18.702,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264533060,47.87,18.72,18.703,9.81503003]
["bitfinex-derivatives","SOLF0:USTF0",1688264533269,0.72162739,18.713,18.71,0.85049505]
["bitfinex-derivatives","SOLF0:USTF0",1688264533556,0.7398008,18.713,18.71,0.85049505]
["bitfinex-derivatives","SOLF0:USTF0",1688264533964,0.7398008,18.713,18.699,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264534161,47.87,18.717,18.7,9.81730091]
["bitfinex-derivatives","SOLF0:USTF0",1688264534568,47.87,18.717,18.699,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1688264534872,0.87325029,18.71,18.706,0.76956086]
["bitfinex-derivatives","SOLF0:USTF0",1688264541575,0.87325029,18.71,18.698,145.0618538]
["bitfinex-derivatives","SOLF0:USTF0",1688264541779,117.4,18.711,18.699,9.81741257]
["bitfinex-derivatives","SOLF0:USTF0",1688264542783,0.80911555,18.707,18.703,0.8240723]
["bitfinex-derivatives","SOLF0:USTF0",1688264555580,0.80911555,18.707,18.698,26.8918538]
["bitfinex-derivatives","SOLF0:USTF0",1688264555787,0.80911555,18.707,18.696,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264556476,0.80911555,18.707,18.7,0.81014857]
["bitfinex-derivatives","SOLF0:USTF0",1688264559075,472.68,18.723,18.701,9.81641882]
["bitfinex-derivatives","SOLF0:USTF0",1688264559276,118.17,18.719,18.707,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264560078,0.87871217,18.715,18.711,0.79080346]
["bitfinex-derivatives","SOLF0:USTF0",1688264561588,117.39,18.723,18.712,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264561976,175.9699,18.727,18.714,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264562177,175.9699,18.727,18.709,143.64909542]
["bitfinex-derivatives","SOLF0:USTF0",1688264562178,175.8499,18.727,18.715,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264562690,0.81919237,18.723,18.719,0.83284583]
["bitfinex-derivatives","SOLF0:USTF0",1688264564696,117.45,18.731,18.719,0.83284583]
["bitfinex-derivatives","SOLF0:USTF0",1688264564993,117.45,18.731,18.72,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264565793,118.17,18.735,18.724,0.82471869]
["bitfinex-derivatives","SOLF0:USTF0",1688264565987,118.17,18.735,18.723,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264566897,118.17,18.735,18.727,0.72174174]
["bitfinex-derivatives","SOLF0:USTF0",1688264575203,57.5795,18.738,18.727,118.13174174]
["bitfinex-derivatives","SOLF0:USTF0",1688264576203,118.17,18.74,18.727,118.13174174]
["bitfinex-derivatives","SOLF0:USTF0",1688264576397,353.83,18.74,18.732,0.85068158]
["bitfinex-derivatives","SOLF0:USTF0",1688264576603,353.83,18.74,18.707,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264576604,472.68,18.731,18.714,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264576808,118.17,18.724,18.711,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264577504,0.84910802,18.719,18.716,0.78275493]
["bitfinex-derivatives","SOLF0:USTF0",1688264578706,119.01910802,18.719,18.707,26.13238915]
["bitfinex-derivatives","SOLF0:USTF0",1688264579006,118.17,18.719,18.706,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264579600,118.17,18.719,18.711,0.75051694]
["bitfinex-derivatives","SOLF0:USTF0",1688264579601,0.84731497,18.714,18.711,0.75051694]
["bitfinex-derivatives","SOLF0:USTF0",1688264586717,0.84731497,18.714,18.705,144.9222312]
["bitfinex-derivatives","SOLF0:USTF0",1688264586914,0.84731497,18.714,18.708,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264587720,0.84731497,18.714,18.705,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264587923,0.74112625,18.711,18.705,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264588218,0.74112625,18.711,18.708,0.78247184]
["bitfinex-derivatives","SOLF0:USTF0",1688264591027,118.17,18.72,18.708,118.95247184]
["bitfinex-derivatives","SOLF0:USTF0",1688264591222,118.17,18.72,18.708,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264591829,118.17,18.723,18.711,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264592023,0.82069259,18.719,18.715,0.76133953]
["bitfinex-derivatives","SOLF0:USTF0",1688264595822,173.1378,18.73,18.717,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264596838,0.73356649,18.725,18.722,0.73707005]
["bitfinex-derivatives","SOLF0:USTF0",1688264598827,0.73356649,18.725,18.717,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264599824,0.73356649,18.725,18.719,0.7601688]
["bitfinex-derivatives","SOLF0:USTF0",1688264604736,117.38,18.722,18.71,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264605232,118.17,18.719,18.707,144.74079625]
["bitfinex-derivatives","SOLF0:USTF0",1688264605629,118.17,18.719,18.707,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264605829,0.83872617,18.715,18.711,0.80320505]
["bitfinex-derivatives","SOLF0:USTF0",1688264606035,0.83872617,18.715,18.707,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264606932,0.83872617,18.715,18.709,0.79372495]
["bitfinex-derivatives","SOLF0:USTF0",1688264607334,0.83872617,18.715,18.71,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264608629,0.83872617,18.715,18.709,0.79372495]
["bitfinex-derivatives","SOLF0:USTF0",1688264618440,118.17,18.714,18.701,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264619340,0.72404773,18.709,18.701,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264620437,0.72404773,18.709,18.703,0.67929902]
["bitfinex-derivatives","SOLF0:USTF0",1688264626743,117.38,18.704,18.677,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264626934,118.17,18.693,18.68,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264627242,117.87,18.7,18.677,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264627243,117.4,18.69,18.677,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264627442,117.4,18.69,18.678,9.82878884]
["bitfinex-derivatives","SOLF0:USTF0",1688264627941,0.75322968,18.686,18.678,9.82878884]
["bitfinex-derivatives","SOLF0:USTF0",1688264629241,0.75322968,18.686,18.679,9.82878884]
["bitfinex-derivatives","SOLF0:USTF0",1688264629447,0.75322968,18.686,18.674,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264629655,0.87283702,18.682,18.678,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264629944,0.78018341,18.682,18.679,9.82878367]
["bitfinex-derivatives","SOLF0:USTF0",1688264631539,0.78018341,18.682,18.672,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264631748,0.78018341,18.682,18.675,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264632049,0.8181703,18.68,18.676,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264632342,0.73368859,18.68,18.676,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264633746,0.73368859,18.68,18.674,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264633947,0.73368859,18.68,18.675,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264634242,118.17,18.683,18.676,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264634243,0.77674926,18.679,18.676,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264634445,0.77674926,18.679,18.677,9.83019848]
["bitfinex-derivatives","SOLF0:USTF0",1688264634648,0.77674926,18.679,18.673,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264634945,0.77674926,18.679,18.674,9.8312653]
["bitfinex-derivatives","SOLF0:USTF0",1688264635153,0.7781637,18.678,18.675,9.8312653]
["bitfinex-derivatives","SOLF0:USTF0",1688264635447,0.7781637,18.678,18.67,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264635650,0.7781637,18.678,18.671,9.83120893]
["bitfinex-derivatives","SOLF0:USTF0",1688264635952,0.7781637,18.678,18.673,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264636150,117.38,18.688,18.676,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264636444,117.38,18.686,18.677,9.83120893]
["bitfinex-derivatives","SOLF0:USTF0",1688264636649,117.38,18.686,18.678,9.83120893]
["bitfinex-derivatives","SOLF0:USTF0",1688264636851,117.38,18.686,18.679,9.83120893]
["bitfinex-derivatives","SOLF0:USTF0",1688264637146,0.75605622,18.684,18.681,0.78138299]
["bitfinex-derivatives","SOLF0:USTF0",1688264639252,0.75605622,18.684,18.673,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264639451,0.75605622,18.684,18.674,9.82901554]
["bitfinex-derivatives","SOLF0:USTF0",1688264640359,0.75605622,18.684,18.677,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264640554,0.75605622,18.684,18.678,9.82901554]
["bitfinex-derivatives","SOLF0:USTF0",1688264642560,499.40653,18.708,18.683,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264642561,117.87,18.7,18.683,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264642858,117.87,18.7,18.686,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264643253,117.4,18.695,18.682,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264643458,0.83455827,18.69,18.687,0.74878115]
["bitfinex-derivatives","SOLF0:USTF0",1688264643658,117.4,18.689,18.675,117.51]
["bitfinex-derivatives","SOLF0:USTF0",1688264643857,117.4,18.689,18.676,9.82916813]
["bitfinex-derivatives","SOLF0:USTF0",1688264644758,0.7628053,18.684,18.676,9.82916813]
["bitfinex-derivatives","SOLF0:USTF0",1688264645147,0.7628053,18.684,18.679,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264645353,0.7628053,18.684,18.681,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264645553,117.4,18.694,18.681,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264646760,0.80460918,18.689,18.686,0.73358781]
["bitfinex-derivatives","SOLF0:USTF0",1688264646955,0.84578266,18.689,18.686,0.7693643]
["bitfinex-derivatives","SOLF0:USTF0",1688264650958,0.84578266,18.689,18.679,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264651263,118.17,18.691,18.679,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264651856,118.17,18.693,18.681,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264652063,0.80350919,18.689,18.681,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264654560,0.80350919,18.689,18.677,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264654864,0.85181156,18.685,18.678,9.82845109]
["bitfinex-derivatives","SOLF0:USTF0",1688264655061,200.0,18.706,18.678,9.82845109]
["bitfinex-derivatives","SOLF0:USTF0",1688264655362,118.17,18.698,18.69,0.81313529]
["bitfinex-derivatives","SOLF0:USTF0",1688264655562,118.17,18.698,18.684,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264655756,118.17,18.698,18.685,9.82607256]
["bitfinex-derivatives","SOLF0:USTF0",1688264656156,0.82689084,18.693,18.69,0.85123899]
["bitfinex-derivatives","SOLF0:USTF0",1688264656560,118.17,18.692,18.68,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264657159,118.17,18.695,18.682,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264657465,0.72896866,18.69,18.682,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264659158,118.17,18.689,18.675,145.298697]
["bitfinex-derivatives","SOLF0:USTF0",1688264659375,0.72862451,18.684,18.676,9.8291746]
["bitfinex-derivatives","SOLF0:USTF0",1688264660163,117.38,18.691,18.679,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264660363,117.4,18.694,18.681,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264661377,0.73187664,18.689,18.686,0.72919708]
["bitfinex-derivatives","SOLF0:USTF0",1688264661663,0.87715294,18.689,18.686,0.72919708]
["bitfinex-derivatives","SOLF0:USTF0",1688264664664,0.87715294,18.689,18.675,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264664665,119.04715294,18.689,18.675,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264664868,118.17,18.689,18.676,9.82938167]
["bitfinex-derivatives","SOLF0:USTF0",1688264665166,118.17,18.694,18.681,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264665763,0.80531117,18.689,18.681,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264666665,117.4,18.688,18.675,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264666866,117.4,18.688,18.676,9.8293855]
["bitfinex-derivatives","SOLF0:USTF0",1688264666867,0.77477859,18.683,18.676,9.8293855]
["bitfinex-derivatives","SOLF0:USTF0",1688264667263,0.77477859,18.683,18.678,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264668762,118.17,18.693,18.68,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264669772,118.17,18.693,18.685,0.77492178]
["bitfinex-derivatives","SOLF0:USTF0",1688264669973,0.86018357,18.688,18.685,0.77492178]
["bitfinex-derivatives","SOLF0:USTF0",1688264679285,118.17,18.686,18.673,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264679488,118.17,18.686,18.674,9.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1688264679878,144.928,18.686,18.674,9.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1688264680379,0.83255799,18.682,18.674,9.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1688264681880,0.83255799,18.682,18.671,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264682080,118.17,18.676,18.662,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264682274,0.85337571,18.671,18.663,9.83344465]
["bitfinex-derivatives","SOLF0:USTF0",1688264685880,0.85337571,18.671,18.665,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264686094,0.85337571,18.671,18.666,9.83344465]
["bitfinex-derivatives","SOLF0:USTF0",1688264686377,0.85337571,18.671,18.647,24.2063905]
["bitfinex-derivatives","SOLF0:USTF0",1688264686579,0.73871864,18.665,18.659,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264686778,472.68,18.676,18.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264686779,0.84397631,18.664,18.66,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264686975,0.82445813,18.664,18.657,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264692277,0.82445813,18.664,18.654,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264694485,118.17,18.663,18.654,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264694687,117.5,18.658,18.651,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264694885,0.74473972,18.656,18.647,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264695086,0.74473972,18.656,18.646,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264696084,0.74473972,18.656,18.646,95.38669464]
["bitfinex-derivatives","SOLF0:USTF0",1688264696386,0.74473972,18.656,18.647,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264696588,0.74473972,18.656,18.645,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264696589,0.74473972,18.656,18.646,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264698791,117.4,18.654,18.646,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264698989,0.85469781,18.652,18.643,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264699286,117.4,18.651,18.643,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264699597,117.5,18.648,18.641,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264699789,0.81269394,18.646,18.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264699986,0.81269394,18.646,18.637,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264700490,0.81269394,18.646,18.636,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264701107,0.81269394,18.646,18.638,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264701292,0.81269394,18.646,18.639,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264702091,118.98269394,18.646,18.636,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264702286,0.79548873,18.643,18.636,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264702488,0.79548873,18.643,18.637,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264703096,0.79548873,18.643,18.638,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264703283,0.79548873,18.643,18.639,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264703887,0.79548873,18.643,18.637,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264704390,0.79548873,18.643,18.639,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264704590,0.79548873,18.643,18.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264705792,0.79548873,18.643,18.637,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264706194,0.79548873,18.643,18.638,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264706499,118.17,18.655,18.641,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264706796,174.2246,18.658,18.645,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264707000,174.2246,18.658,18.646,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264707697,0.79695547,18.654,18.65,0.80043794]
["bitfinex-derivatives","SOLF0:USTF0",1688264708002,0.79695547,18.654,18.651,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264708203,0.79695547,18.654,18.651,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264708395,0.79695547,18.654,18.652,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264709497,0.79695547,18.654,18.651,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264709693,0.79695547,18.654,18.65,0.80043794]
["bitfinex-derivatives","SOLF0:USTF0",1688264709893,0.79695547,18.654,18.651,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264710693,0.79695547,18.654,18.65,0.80043794]
["bitfinex-derivatives","SOLF0:USTF0",1688264710902,0.79695547,18.654,18.651,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688264711201,54.9248,18.663,18.652,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264711904,117.38,18.665,18.652,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264712408,0.82354468,18.66,18.657,0.82619118]
["bitfinex-derivatives","SOLF0:USTF0",1688264712707,0.75949631,18.66,18.657,0.83344089]
["bitfinex-derivatives","SOLF0:USTF0",1688264713107,0.75949631,18.66,18.649,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264713305,200.0,18.667,18.649,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264713306,118.17,18.663,18.65,9.84303226]
["bitfinex-derivatives","SOLF0:USTF0",1688264714200,0.85561532,18.658,18.655,0.76330593]
["bitfinex-derivatives","SOLF0:USTF0",1688264716394,117.38,18.668,18.655,118.93330593]
["bitfinex-derivatives","SOLF0:USTF0",1688264716597,117.38,18.668,18.656,9.84059883]
["bitfinex-derivatives","SOLF0:USTF0",1688264717605,0.86726451,18.664,18.66,0.80474922]
["bitfinex-derivatives","SOLF0:USTF0",1688264717908,472.68,18.684,18.651,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1688264717909,118.17,18.677,18.663,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264718204,144.94089,18.677,18.663,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264718810,0.79013832,18.672,18.668,0.76285178]
["bitfinex-derivatives","SOLF0:USTF0",1688264723514,117.4,18.671,18.657,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264723711,0.79013832,18.672,18.652,56.1799]
["bitfinex-derivatives","SOLF0:USTF0",1688264723712,118.17,18.668,18.655,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264723906,144.9538,18.668,18.656,9.83990577]
["bitfinex-derivatives","SOLF0:USTF0",1688264724414,55.9037,18.667,18.656,9.83990577]
["bitfinex-derivatives","SOLF0:USTF0",1688264724612,118.24438423,18.664,18.66,0.72659879]
["bitfinex-derivatives","SOLF0:USTF0",1688264725512,117.5,18.664,18.652,56.1799]
["bitfinex-derivatives","SOLF0:USTF0",1688264725716,117.5,18.664,18.653,9.84157568]
["bitfinex-derivatives","SOLF0:USTF0",1688264726608,0.79184399,18.66,18.657,0.78319069]
["bitfinex-derivatives","SOLF0:USTF0",1688264728618,118.19184399,18.66,18.647,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1688264728816,118.17,18.658,18.648,9.84363709]
["bitfinex-derivatives","SOLF0:USTF0",1688264729012,118.17,18.658,18.649,9.84363709]
["bitfinex-derivatives","SOLF0:USTF0",1688264729314,118.17,18.659,18.65,9.84363709]
["bitfinex-derivatives","SOLF0:USTF0",1688264729521,118.17,18.659,18.647,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1688264729721,0.83945373,18.655,18.651,0.21404737]
["bitfinex-derivatives","SOLF0:USTF0",1688264734220,0.83945373,18.655,18.645,9.84412846]
["bitfinex-derivatives","SOLF0:USTF0",1688264734418,118.17,18.651,18.638,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264734620,118.17,18.651,18.639,9.84751297]
["bitfinex-derivatives","SOLF0:USTF0",1688264735324,0.84504953,18.647,18.639,9.84751297]
["bitfinex-derivatives","SOLF0:USTF0",1688264736026,117.5,18.66,18.646,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264736325,117.5,18.66,18.647,9.84532559]
["bitfinex-derivatives","SOLF0:USTF0",1688264736719,118.17,18.657,18.647,9.84532559]
["bitfinex-derivatives","SOLF0:USTF0",1688264736916,118.17,18.657,18.644,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264736917,144.96959,18.657,18.648,9.84532559]
["bitfinex-derivatives","SOLF0:USTF0",1688264737219,0.84674832,18.654,18.644,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264737420,0.84674832,18.654,18.645,9.84453421]
["bitfinex-derivatives","SOLF0:USTF0",1688264737920,0.84674832,18.654,18.646,118.17]
["bitfinex-derivatives","SOLF0:USTF0",1688264738120,0.84674832,18.654,18.647,9.84453421]
["bitfinex-derivatives","SOLF0:USTF0",1688264741128,0.84674832,18.654,18.644,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264741325,0.84674832,18.654,18.645,9.84504186]
["bitfinex-derivatives","SOLF0:USTF0",1688264743431,0.84674832,18.654,18.647,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264743626,0.84674832,18.654,18.648,9.84504186]
["bitfinex-derivatives","SOLF0:USTF0",1688264743817,0.80383765,18.653,18.644,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264744020,0.80383765,18.653,18.645,9.84494061]
["bitfinex-derivatives","SOLF0:USTF0",1688264744628,0.80383765,18.653,18.646,9.84494061]
["bitfinex-derivatives","SOLF0:USTF0",1688264744833,0.80740621,18.651,18.647,9.84494061]
["bitfinex-derivatives","SOLF0:USTF0",1688264745124,0.79545703,18.651,18.641,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264745328,0.79545703,18.651,18.642,9.84495143]
["bitfinex-derivatives","SOLF0:USTF0",1688264747922,0.79545703,18.651,18.636,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264748232,48.02,18.653,18.637,9.84870422]
["bitfinex-derivatives","SOLF0:USTF0",1688264748233,0.73093237,18.645,18.637,9.84870422]
["bitfinex-derivatives","SOLF0:USTF0",1688264749016,0.73093237,18.645,18.638,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264749331,0.73093237,18.645,18.639,9.84870422]
["bitfinex-derivatives","SOLF0:USTF0",1688264749526,0.73093237,18.645,18.64,9.84870422]
["bitfinex-derivatives","SOLF0:USTF0",1688264749831,0.73093237,18.645,18.636,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264750022,0.73093237,18.645,18.637,9.84879177]
["bitfinex-derivatives","SOLF0:USTF0",1688264752022,0.73093237,18.645,18.638,9.84879177]
["bitfinex-derivatives","SOLF0:USTF0",1688264752223,0.78342502,18.643,18.639,9.84879177]
["bitfinex-derivatives","SOLF0:USTF0",1688264752420,0.84017166,18.643,18.633,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264752623,0.84017166,18.643,18.634,9.84947365]
["bitfinex-derivatives","SOLF0:USTF0",1688264753321,0.84017166,18.643,18.625,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264753322,74.86115,18.642,18.625,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264753533,74.86115,18.642,18.626,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264753534,0.85982791,18.635,18.626,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264753929,0.85982791,18.635,18.627,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264754135,0.80504287,18.633,18.628,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264754432,0.80504287,18.633,18.629,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264754734,0.80504287,18.633,18.63,9.85414209]
["bitfinex-derivatives","SOLF0:USTF0",1688264755032,0.80504287,18.633,18.622,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264755232,0.80504287,18.633,18.623,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264760142,0.80504287,18.633,18.626,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264760327,0.80504287,18.633,18.627,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264761025,0.80504287,18.633,18.628,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264761225,0.80504287,18.633,18.629,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264761434,0.80504287,18.633,18.63,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264761633,0.80504287,18.633,18.631,9.85394304]
["bitfinex-derivatives","SOLF0:USTF0",1688264761835,0.80504287,18.633,18.623,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264762029,0.80504287,18.633,18.624,9.85340518]
["bitfinex-derivatives","SOLF0:USTF0",1688264765230,0.80504287,18.633,18.619,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264765434,0.79791012,18.628,18.62,9.85779758]
["bitfinex-derivatives","SOLF0:USTF0",1688264767533,0.79791012,18.628,18.624,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264767728,0.79791012,18.628,18.625,9.85779758]
["bitfinex-derivatives","SOLF0:USTF0",1688264769430,57.7133,18.64,18.625,9.85779758]
["bitfinex-derivatives","SOLF0:USTF0",1688264769735,26.82259,18.641,18.625,9.85779758]
["bitfinex-derivatives","SOLF0:USTF0",1688264770129,80.46029,18.641,18.625,9.85779758]
["bitfinex-derivatives","SOLF0:USTF0",1688264770633,0.88531497,18.635,18.631,0.73537003]
["bitfinex-derivatives","SOLF0:USTF0",1688264776747,0.88531497,18.635,18.621,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264776937,48.14,18.637,18.622,9.85469953]
["bitfinex-derivatives","SOLF0:USTF0",1688264777847,0.81821288,18.631,18.628,0.09015302]
["bitfinex-derivatives","SOLF0:USTF0",1688264781650,26.82259,18.641,18.63,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264781956,48.14,18.653,18.635,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264782247,48.14,18.653,18.636,9.85046082]
["bitfinex-derivatives","SOLF0:USTF0",1688264782639,0.8825592,18.646,18.643,0.73838305]
["bitfinex-derivatives","SOLF0:USTF0",1688264782841,0.81850047,18.646,18.643,0.73838305]
["bitfinex-derivatives","SOLF0:USTF0",1688264784350,0.81850047,18.646,18.63,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264784652,0.81850047,18.646,18.613,291.0300857]
["bitfinex-derivatives","SOLF0:USTF0",1688264784653,48.35,18.642,18.624,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264784853,48.04,18.639,18.625,9.85453132]
["bitfinex-derivatives","SOLF0:USTF0",1688264785052,48.04,18.639,18.626,9.85453132]
["bitfinex-derivatives","SOLF0:USTF0",1688264785243,48.04,18.639,18.619,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264785443,0.79122237,18.631,18.627,0.17005488]
["bitfinex-derivatives","SOLF0:USTF0",1688264785643,0.85857419,18.631,18.627,0.17005488]
["bitfinex-derivatives","SOLF0:USTF0",1688264785840,0.85857419,18.631,18.62,9.85667552]
["bitfinex-derivatives","SOLF0:USTF0",1688264786041,0.85857419,18.631,18.621,9.85667552]
["bitfinex-derivatives","SOLF0:USTF0",1688264786352,200.0,18.637,18.613,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264786353,48.35,18.63,18.613,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264786554,48.35,18.63,18.614,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264786950,0.80343718,18.624,18.614,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264789349,0.80343718,18.624,18.615,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264789557,0.81612782,18.621,18.616,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264789756,0.81612782,18.621,18.617,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264789956,0.81612782,18.621,18.618,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264790159,0.74570567,18.621,18.619,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264790454,0.74570567,18.621,18.62,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264790763,0.77518629,18.622,18.62,9.86012244]
["bitfinex-derivatives","SOLF0:USTF0",1688264790953,0.83838886,18.623,18.616,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264791158,0.83838886,18.623,18.617,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264794463,0.83838886,18.623,18.618,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264794649,0.83838886,18.623,18.613,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264794853,0.83838886,18.623,18.614,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264795054,0.83838886,18.623,18.615,58.20929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264795358,0.83838886,18.623,18.616,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264795960,0.83838886,18.623,18.618,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264796158,48.14,18.638,18.621,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264796360,48.14,18.638,18.622,9.85929625]
["bitfinex-derivatives","SOLF0:USTF0",1688264796965,107.0925,18.641,18.624,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264797156,0.80238918,18.634,18.631,0.83788469]
["bitfinex-derivatives","SOLF0:USTF0",1688264797356,0.87089945,18.634,18.631,0.83788469]
["bitfinex-derivatives","SOLF0:USTF0",1688264801461,26.69556712,18.649,18.631,0.83788469]
["bitfinex-derivatives","SOLF0:USTF0",1688264801667,26.69556712,18.649,18.628,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264801668,55.4643,18.648,18.632,58.20371564]
["bitfinex-derivatives","SOLF0:USTF0",1688264801862,48.35,18.652,18.635,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264802665,0.81100134,18.645,18.642,0.74790365]
["bitfinex-derivatives","SOLF0:USTF0",1688264802865,0.75163905,18.645,18.642,0.74790365]
["bitfinex-derivatives","SOLF0:USTF0",1688264804565,103.4843,18.655,18.642,0.74790365]
["bitfinex-derivatives","SOLF0:USTF0",1688264804869,103.4843,18.655,18.633,53.5861]
["bitfinex-derivatives","SOLF0:USTF0",1688264804870,55.4643,18.655,18.641,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264805464,55.4643,18.655,18.633,53.5861]
["bitfinex-derivatives","SOLF0:USTF0",1688264805465,103.8143,18.655,18.638,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1688264805665,0.80570184,18.648,18.645,0.86418127]
["bitfinex-derivatives","SOLF0:USTF0",1688264805870,0.85196608,18.648,18.637,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264806066,117.55,18.65,18.637,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264806464,117.55,18.65,18.64,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264806669,470.2,18.658,18.64,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264806670,670.2,18.666,18.641,9.84897268]
["bitfinex-derivatives","SOLF0:USTF0",1688264806966,0.76050369,18.655,18.652,0.81165278]
["bitfinex-derivatives","SOLF0:USTF0",1688264807166,0.74686274,18.655,18.652,0.80344742]
["bitfinex-derivatives","SOLF0:USTF0",1688264811870,118.29686274,18.655,18.652,0.80344742]
["bitfinex-derivatives","SOLF0:USTF0",1688264812975,117.55,18.655,18.642,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264813970,117.55,18.655,18.621,611.2063905]
["bitfinex-derivatives","SOLF0:USTF0",1688264813971,0.75849255,18.65,18.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264814872,118.30849255,18.65,18.637,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264815074,0.85121182,18.645,18.637,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264817464,0.85121182,18.645,18.639,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264818663,0.85121182,18.645,18.635,83.87401007]
["bitfinex-derivatives","SOLF0:USTF0",1688264818664,0.85121182,18.645,18.637,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264824769,0.85121182,18.645,18.639,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264827080,0.85121182,18.645,18.636,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264829484,117.55,18.64,18.626,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1688264829668,0.74619767,18.635,18.627,9.85572571]
["bitfinex-derivatives","SOLF0:USTF0",1688264829871,0.74619767,18.635,18.626,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1688264834273,117.55,18.647,18.634,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264835370,0.73789621,18.642,18.639,0.74734836]
["bitfinex-derivatives","SOLF0:USTF0",1688264841576,200.0,18.656,18.639,0.74734836]
["bitfinex-derivatives","SOLF0:USTF0",1688264841577,117.55,18.651,18.639,117.59734836]
["bitfinex-derivatives","SOLF0:USTF0",1688264841779,117.55,18.651,18.639,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264842287,117.29,18.658,18.644,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264842589,670.2,18.666,18.637,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688264842590,0.88218879,18.653,18.649,0.81526634]
["bitfinex-derivatives","SOLF0:USTF0",1688264842780,0.79367243,18.653,18.649,0.87521966]
["bitfinex-derivatives","SOLF0:USTF0",1688264849390,117.55,18.654,18.635,54.4245]
["bitfinex-derivatives","SOLF0:USTF0",1688264849391,117.19,18.651,18.636,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264849686,200.0,18.656,18.636,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264849687,117.55,18.649,18.636,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264850488,0.72682826,18.644,18.641,0.60973714]
["bitfinex-derivatives","SOLF0:USTF0",1688264854496,176.1546,18.655,18.642,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264855394,0.84477608,18.65,18.647,0.74577259]
["bitfinex-derivatives","SOLF0:USTF0",1688264855893,0.84477608,18.65,18.639,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264856087,117.55,18.651,18.639,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264856889,0.82967098,18.647,18.643,0.5904332]
["bitfinex-derivatives","SOLF0:USTF0",1688264858494,173.68,18.657,18.644,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264859704,0.76971699,18.652,18.649,0.85937386]
["bitfinex-derivatives","SOLF0:USTF0",1688264861299,0.76971699,18.652,18.635,80.60498457]
["bitfinex-derivatives","SOLF0:USTF0",1688264861300,587.67,18.65,18.635,80.60498457]
["bitfinex-derivatives","SOLF0:USTF0",1688264861499,117.55,18.646,18.635,80.60498457]
["bitfinex-derivatives","SOLF0:USTF0",1688264861692,117.55,18.646,18.635,26.18048457]
["bitfinex-derivatives","SOLF0:USTF0",1688264861893,117.55,18.646,18.633,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264862294,0.81004423,18.641,18.638,0.56152161]
["bitfinex-derivatives","SOLF0:USTF0",1688264866702,0.81004423,18.641,18.631,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264866907,117.55,18.644,18.632,9.85322818]
["bitfinex-derivatives","SOLF0:USTF0",1688264867416,117.19,18.647,18.634,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264867809,0.79162738,18.642,18.634,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264868008,0.79162738,18.642,18.638,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264868209,116.39,18.65,18.638,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264869315,0.76504503,18.646,18.642,0.74675285]
["bitfinex-derivatives","SOLF0:USTF0",1688264872020,0.76504503,18.646,18.643,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264872220,116.39,18.656,18.643,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264873107,0.75384245,18.651,18.643,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264873306,0.75384245,18.651,18.648,0.82166151]
["bitfinex-derivatives","SOLF0:USTF0",1688264875609,117.16,18.658,18.648,0.82166151]
["bitfinex-derivatives","SOLF0:USTF0",1688264875818,316.54,18.666,18.651,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264876119,55.5022,18.665,18.654,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264876712,0.84196192,18.661,18.658,0.82741804]
["bitfinex-derivatives","SOLF0:USTF0",1688264877726,200.0,18.676,18.658,0.82741804]
["bitfinex-derivatives","SOLF0:USTF0",1688264877915,55.5022,18.678,18.666,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264878115,55.5022,18.678,18.669,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264878631,117.19,18.673,18.66,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264878918,0.82683183,18.668,18.665,0.85357986]
["bitfinex-derivatives","SOLF0:USTF0",1688264880823,317.55,18.666,18.642,470.2]
["bitfinex-derivatives","SOLF0:USTF0",1688264881023,117.55,18.66,18.647,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264881913,0.76611291,18.655,18.652,0.84375778]
["bitfinex-derivatives","SOLF0:USTF0",1688264882516,0.76611291,18.655,18.643,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1688264882517,118.31611291,18.655,18.643,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1688264882718,117.55,18.655,18.643,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1688264883717,0.87640406,18.651,18.647,0.74375823]
["bitfinex-derivatives","SOLF0:USTF0",1688264887218,0.87640406,18.651,18.643,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1688264887219,118.06640406,18.651,18.639,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264887420,117.19,18.651,18.639,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264888427,0.76089084,18.647,18.643,0.67130023]
["bitfinex-derivatives","SOLF0:USTF0",1688264894524,58.0706,18.655,18.643,0.67130023]
["bitfinex-derivatives","SOLF0:USTF0",1688264894525,58.0706,18.655,18.645,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264895322,0.87491955,18.652,18.648,0.82372016]
["bitfinex-derivatives","SOLF0:USTF0",1688264897438,116.39,18.651,18.639,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264898330,0.80084874,18.647,18.643,0.60847091]
["bitfinex-derivatives","SOLF0:USTF0",1688264898830,0.80084874,18.647,18.639,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264901440,0.80084874,18.647,18.641,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264901633,0.74983732,18.646,18.641,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264903332,53.244,18.655,18.644,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264904434,0.75496866,18.651,18.648,0.74919025]
["bitfinex-derivatives","SOLF0:USTF0",1688264905235,117.16,18.662,18.65,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264905928,56.3072,18.663,18.653,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264906335,0.74858977,18.66,18.656,0.86812624]
["bitfinex-derivatives","SOLF0:USTF0",1688264909731,0.74858977,18.66,18.656,118.41812624]
["bitfinex-derivatives","SOLF0:USTF0",1688264909939,116.39,18.668,18.656,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264910931,0.76177003,18.664,18.66,0.86255487]
["bitfinex-derivatives","SOLF0:USTF0",1688264914950,54.2984,18.671,18.66,118.24255487]
["bitfinex-derivatives","SOLF0:USTF0",1688264915147,55.3509,18.676,18.665,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264915345,117.19,18.674,18.661,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264916148,0.74906558,18.669,18.666,0.87252465]
["bitfinex-derivatives","SOLF0:USTF0",1688264922157,0.74906558,18.669,18.651,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264922158,317.55,18.667,18.651,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264922357,117.19,18.664,18.651,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264923161,0.78418865,18.659,18.656,0.7345525]
["bitfinex-derivatives","SOLF0:USTF0",1688264927965,0.78418865,18.659,18.656,117.5845525]
["bitfinex-derivatives","SOLF0:USTF0",1688264928167,200.0,18.667,18.656,117.5845525]
["bitfinex-derivatives","SOLF0:USTF0",1688264929268,0.79466045,18.663,18.656,117.5845525]
["bitfinex-derivatives","SOLF0:USTF0",1688264929869,0.79466045,18.663,18.659,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264931068,0.79466045,18.663,18.656,0.7345525]
["bitfinex-derivatives","SOLF0:USTF0",1688264939876,116.39,18.661,18.656,0.7345525]
["bitfinex-derivatives","SOLF0:USTF0",1688264940078,116.39,18.661,18.649,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264940975,0.83885177,18.657,18.653,0.74042379]
["bitfinex-derivatives","SOLF0:USTF0",1688264958398,117.22885177,18.657,18.644,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264958600,116.39,18.657,18.644,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1688264959100,117.55,18.659,18.647,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264959301,0.85338471,18.655,18.651,0.80289933]
["bitfinex-derivatives","SOLF0:USTF0",1688264964498,117.55,18.669,18.654,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688264964704,117.55,18.669,18.649,469.5]
["bitfinex-derivatives","SOLF0:USTF0",1688264964705,117.55,18.669,18.656,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264965503,0.79183027,18.664,18.661,0.76951529]
["bitfinex-derivatives","SOLF0:USTF0",1688264976714,0.79183027,18.664,18.657,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264976715,0.79183027,18.664,18.653,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264977018,117.19,18.666,18.653,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264977820,0.8150898,18.661,18.658,0.86879795]
["bitfinex-derivatives","SOLF0:USTF0",1688264985428,0.8150898,18.661,18.651,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264986624,0.8150898,18.661,18.654,0.66534378]
["bitfinex-derivatives","SOLF0:USTF0",1688264987322,117.55,18.657,18.644,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264987726,117.19,18.655,18.642,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264988420,0.79972583,18.65,18.642,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688264998328,118.34972583,18.65,18.639,26.39359729]
["bitfinex-derivatives","SOLF0:USTF0",1688264998536,0.80362221,18.646,18.639,26.39359729]
["bitfinex-derivatives","SOLF0:USTF0",1688264998836,0.80362221,18.646,18.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688264999024,0.87966221,18.645,18.64,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688265000827,0.87966221,18.645,18.641,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265001835,0.87966221,18.645,18.643,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265004222,0.87966221,18.645,18.635,55.6385]
["bitfinex-derivatives","SOLF0:USTF0",1688265004223,0.87966221,18.645,18.64,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265007434,0.87966221,18.645,18.637,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265016035,107.20966221,18.645,18.634,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265016250,0.81257916,18.641,18.63,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265021958,0.81257916,18.641,18.632,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265022258,0.85114699,18.638,18.632,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265024466,0.85114699,18.638,18.635,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265025260,0.85114699,18.638,18.631,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265029062,0.85114699,18.638,18.627,81.8151314]
["bitfinex-derivatives","SOLF0:USTF0",1688265029063,0.85114699,18.638,18.629,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265029267,0.85114699,18.638,18.63,26.86715048]
["bitfinex-derivatives","SOLF0:USTF0",1688265029463,0.85114699,18.638,18.629,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265033576,0.85114699,18.638,18.631,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265036573,0.85114699,18.638,18.628,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265038972,0.85114699,18.638,18.631,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265040166,0.85114699,18.638,18.633,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265041474,0.85114699,18.638,18.636,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265045085,106.83,18.648,18.636,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265045388,106.51,18.654,18.642,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265046181,0.85023459,18.65,18.646,0.76448007]
["bitfinex-derivatives","SOLF0:USTF0",1688265049476,0.85023459,18.65,18.639,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265049672,106.83,18.651,18.639,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265050082,106.83,18.651,18.639,133.89033411]
["bitfinex-derivatives","SOLF0:USTF0",1688265050479,0.82017408,18.647,18.643,0.0882481]
["bitfinex-derivatives","SOLF0:USTF0",1688265056082,106.83,18.655,18.644,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265057189,0.80629428,18.651,18.648,0.79984895]
["bitfinex-derivatives","SOLF0:USTF0",1688265063482,106.63,18.66,18.648,200.79984895]
["bitfinex-derivatives","SOLF0:USTF0",1688265063685,106.63,18.666,18.655,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265063892,106.51,18.669,18.658,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265064689,0.80718907,18.665,18.662,0.80500026]
["bitfinex-derivatives","SOLF0:USTF0",1688265074788,454.640843,18.681,18.662,0.80500026]
["bitfinex-derivatives","SOLF0:USTF0",1688265074789,106.08,18.676,18.664,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265075587,106.51,18.674,18.662,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265075792,0.82256904,18.67,18.666,0.85458534]
["bitfinex-derivatives","SOLF0:USTF0",1688265080101,106.08,18.681,18.668,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688265080303,162.3744,18.688,18.676,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265081088,56.0444,18.688,18.679,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265081294,427.32,18.705,18.673,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265081295,106.83,18.693,18.682,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265081897,110.5788251,18.692,18.68,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265082098,106.33,18.692,18.68,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265082296,0.81212389,18.688,18.68,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265082504,0.81212389,18.688,18.684,0.8611773]
["bitfinex-derivatives","SOLF0:USTF0",1688265084703,319.93,18.697,18.668,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688265084894,110.32748604,18.696,18.682,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265085093,106.08,18.696,18.682,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265085291,106.51,18.699,18.681,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265085490,106.51,18.699,18.687,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265085694,0.84433376,18.695,18.687,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265085998,0.84433376,18.695,18.691,0.81987249]
["bitfinex-derivatives","SOLF0:USTF0",1688265086506,106.33,18.71,18.694,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265086706,4.24335961,18.709,18.698,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265086904,106.51,18.708,18.695,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265087208,106.08,18.699,18.687,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265087404,106.08,18.699,18.691,0.73225469]
["bitfinex-derivatives","SOLF0:USTF0",1688265087702,106.08,18.699,18.679,57.3029]
["bitfinex-derivatives","SOLF0:USTF0",1688265087703,106.83,18.692,18.679,164.1329]
["bitfinex-derivatives","SOLF0:USTF0",1688265087904,425.95,18.696,18.672,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265087905,106.83,18.684,18.672,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265088103,106.63,18.681,18.669,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265088302,106.63,18.681,18.669,133.50299279]
["bitfinex-derivatives","SOLF0:USTF0",1688265088695,0.75179599,18.677,18.673,0.76616638]
["bitfinex-derivatives","SOLF0:USTF0",1688265089205,0.75179599,18.677,18.669,106.83]
["bitfinex-derivatives","SOLF0:USTF0",1688265089206,0.75179599,18.677,18.665,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265089403,106.33,18.678,18.665,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265090104,53.32,18.704,18.649,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265090105,106.51,18.667,18.655,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265090312,0.85391337,18.663,18.659,0.82129443]
["bitfinex-derivatives","SOLF0:USTF0",1688265092208,117.31,18.672,18.659,117.40129443]
["bitfinex-derivatives","SOLF0:USTF0",1688265092406,117.31,18.672,18.659,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688265093202,0.82448861,18.667,18.664,0.80234997]
["bitfinex-derivatives","SOLF0:USTF0",1688265093613,58.3603,18.673,18.664,0.80234997]
["bitfinex-derivatives","SOLF0:USTF0",1688265093908,116.6,18.677,18.664,117.35234997]
["bitfinex-derivatives","SOLF0:USTF0",1688265094108,116.6,18.677,18.664,116.55]
["bitfinex-derivatives","SOLF0:USTF0",1688265094503,0.19275937,18.672,18.669,0.73357952]
["bitfinex-derivatives","SOLF0:USTF0",1688265096315,116.79275937,18.672,18.659,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688265096505,116.6,18.672,18.659,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1688265097411,0.86811597,18.667,18.664,0.80520804]
["bitfinex-derivatives","SOLF0:USTF0",1688265097617,0.75506055,18.667,18.664,0.81899873]
["bitfinex-derivatives","SOLF0:USTF0",1688265098913,116.6,18.678,18.666,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1688265100011,0.1710632,18.674,18.67,0.85168264]
["bitfinex-derivatives","SOLF0:USTF0",1688265100723,117.31,18.687,18.672,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265101012,58.447,18.688,18.673,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265101918,58.447,18.688,18.679,0.81161257]
["bitfinex-derivatives","SOLF0:USTF0",1688265102114,48.2,18.69,18.679,0.81161257]
["bitfinex-derivatives","SOLF0:USTF0",1688265105818,48.2,18.692,18.679,0.81161257]
["bitfinex-derivatives","SOLF0:USTF0",1688265106025,48.2,18.692,18.684,0.85775336]
["bitfinex-derivatives","SOLF0:USTF0",1688265109420,106.507,18.696,18.684,0.85775336]
["bitfinex-derivatives","SOLF0:USTF0",1688265109713,106.507,18.696,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265112234,58.447,18.696,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265112528,200.0,18.697,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265112720,48.2,18.694,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265115638,57.2832,18.695,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265118329,48.06,18.697,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265118526,54.3279,18.703,18.688,0.85199042]
["bitfinex-derivatives","SOLF0:USTF0",1688265118737,54.3279,18.703,18.694,0.82644332]
["bitfinex-derivatives","SOLF0:USTF0",1688265120248,200.0,18.698,18.682,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265120432,48.11,18.696,18.679,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265121032,48.11,18.696,18.677,57.707]
["bitfinex-derivatives","SOLF0:USTF0",1688265121033,200.0,18.698,18.682,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265121233,200.0,18.698,18.677,84.1636464]
["bitfinex-derivatives","SOLF0:USTF0",1688265121234,0.77476583,18.692,18.688,0.83117592]
["bitfinex-derivatives","SOLF0:USTF0",1688265125149,0.77476583,18.692,18.681,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265125339,0.77476583,18.692,18.673,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265125340,200.0,18.688,18.673,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265125745,48.2,18.687,18.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265125941,104.6542,18.687,18.67,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265126146,0.72736124,18.68,18.677,0.76886986]
["bitfinex-derivatives","SOLF0:USTF0",1688265126348,0.77955057,18.68,18.677,0.76886986]
["bitfinex-derivatives","SOLF0:USTF0",1688265128044,0.77955057,18.68,18.665,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265128246,48.2,18.682,18.665,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265128444,200.0,18.678,18.662,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265129144,0.75223706,18.672,18.668,0.72831572]
["bitfinex-derivatives","SOLF0:USTF0",1688265130839,0.75223706,18.672,18.659,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265131043,48.06,18.676,18.659,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265131948,0.72568271,18.669,18.666,0.84451517]
["bitfinex-derivatives","SOLF0:USTF0",1688265132155,0.82704104,18.669,18.666,0.84451517]
["bitfinex-derivatives","SOLF0:USTF0",1688265134541,0.82704104,18.669,18.658,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265134748,48.2,18.672,18.655,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265135549,0.83969292,18.665,18.662,0.80867785]
["bitfinex-derivatives","SOLF0:USTF0",1688265135753,0.84842794,18.665,18.662,0.80867785]
["bitfinex-derivatives","SOLF0:USTF0",1688265143767,0.84842794,18.665,18.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265143968,48.2,18.667,18.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265144758,0.7818735,18.66,18.657,0.54955232]
["bitfinex-derivatives","SOLF0:USTF0",1688265144953,0.854363,18.66,18.657,0.54955232]
["bitfinex-derivatives","SOLF0:USTF0",1688265148172,0.854363,18.66,18.65,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265151467,49.054363,18.66,18.643,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265151662,0.83281999,18.653,18.643,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265156272,0.83281999,18.653,18.646,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265156465,0.82684623,18.651,18.646,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265156665,0.73328096,18.65,18.646,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265156870,48.2,18.665,18.648,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265157664,48.2,18.665,18.649,55.8758]
["bitfinex-derivatives","SOLF0:USTF0",1688265157864,0.81842975,18.659,18.655,0.84688433]
["bitfinex-derivatives","SOLF0:USTF0",1688265158670,48.2,18.674,18.657,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265159571,0.76832001,18.667,18.664,0.82286801]
["bitfinex-derivatives","SOLF0:USTF0",1688265159873,0.83714173,18.667,18.664,0.75687618]
["bitfinex-derivatives","SOLF0:USTF0",1688265165278,0.83714173,18.667,18.655,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265165485,48.2,18.672,18.655,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1688265165888,117.3,18.67,18.657,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265166185,0.82489174,18.665,18.662,0.73866542]
["bitfinex-derivatives","SOLF0:USTF0",1688265167297,0.82489174,18.665,18.655,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265167497,117.3,18.667,18.655,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265168196,0.87920894,18.663,18.655,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265168399,0.87920894,18.663,18.659,0.20216868]
["bitfinex-derivatives","SOLF0:USTF0",1688265174201,0.87920894,18.663,18.66,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265176198,117.3,18.672,18.66,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265177198,0.78141277,18.668,18.664,0.77515171]
["bitfinex-derivatives","SOLF0:USTF0",1688265185301,117.51141277,18.668,18.657,26.45827726]
["bitfinex-derivatives","SOLF0:USTF0",1688265185608,118.08141277,18.668,18.65,57.1074]
["bitfinex-derivatives","SOLF0:USTF0",1688265185809,117.3,18.668,18.655,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265186505,0.86839088,18.663,18.66,0.30615411]
["bitfinex-derivatives","SOLF0:USTF0",1688265186712,116.47,18.671,18.66,0.30615411]
["bitfinex-derivatives","SOLF0:USTF0",1688265187011,116.47,18.671,18.658,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1688265187609,0.80055862,18.666,18.663,0.84232573]
["bitfinex-derivatives","SOLF0:USTF0",1688265188807,0.80055862,18.666,18.658,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1688265189512,0.80055862,18.666,18.655,144.1432216]
["bitfinex-derivatives","SOLF0:USTF0",1688265189914,0.80055862,18.666,18.659,0.33236285]
["bitfinex-derivatives","SOLF0:USTF0",1688265190511,116.73,18.665,18.659,0.33236285]
["bitfinex-derivatives","SOLF0:USTF0",1688265191510,0.80055862,18.666,18.659,0.33236285]
["bitfinex-derivatives","SOLF0:USTF0",1688265211728,117.3,18.663,18.659,0.33236285]
["bitfinex-derivatives","SOLF0:USTF0",1688265213036,116.3,18.66,18.65,26.51493454]
["bitfinex-derivatives","SOLF0:USTF0",1688265213238,116.3,18.66,18.647,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265213428,116.3,18.66,18.644,94.98575384]
["bitfinex-derivatives","SOLF0:USTF0",1688265213429,116.3,18.657,18.645,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1688265213624,116.3,18.657,18.646,9.84527507]
["bitfinex-derivatives","SOLF0:USTF0",1688265214026,469.2,18.666,18.648,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265214027,0.83496899,18.653,18.648,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265214231,0.74572254,18.652,18.648,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265214526,0.7622174,18.652,18.648,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265219840,0.7622174,18.652,18.648,144.51851896]
["bitfinex-derivatives","SOLF0:USTF0",1688265221243,57.361,18.659,18.65,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1688265221432,116.3,18.663,18.65,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1688265222434,0.8000494,18.658,18.655,0.76279189]
["bitfinex-derivatives","SOLF0:USTF0",1688265229248,0.8000494,18.658,18.648,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265229446,0.8000494,18.658,18.644,27.12127224]
["bitfinex-derivatives","SOLF0:USTF0",1688265229447,117.3,18.655,18.644,27.12127224]
["bitfinex-derivatives","SOLF0:USTF0",1688265229646,116.3,18.652,18.639,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265229852,117.3,18.649,18.636,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265230141,117.3,18.646,18.633,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1688265230342,0.81424922,18.641,18.631,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1688265230847,0.81424922,18.641,18.631,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1688265231646,0.81424922,18.641,18.629,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265231647,106.13,18.64,18.629,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265231838,0.79471512,18.636,18.629,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265232034,0.79471512,18.636,18.627,189.56746888]
["bitfinex-derivatives","SOLF0:USTF0",1688265232237,0.79471512,18.636,18.63,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265232443,0.79471512,18.636,18.627,189.56746888]
["bitfinex-derivatives","SOLF0:USTF0",1688265232746,107.73471512,18.636,18.624,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265232943,0.73885287,18.632,18.624,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688265233535,0.73885287,18.632,18.627,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1688265233739,57.8922,18.641,18.624,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1688265233740,0.75903777,18.631,18.624,105.91]
["bitfinex-derivatives","SOLF0:USTF0",1688265235345,0.75903777,18.631,18.619,57.3481]
["bitfinex-derivatives","SOLF0:USTF0",1688265235346,0.75903777,18.631,18.621,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1688265235644,57.8922,18.641,18.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688265235645,106.24,18.623,18.61,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688265235842,427.76,18.635,18.611,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265235843,0.73650077,18.618,18.611,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265236146,0.80748732,18.616,18.611,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265236347,0.80748732,18.616,18.608,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265236645,0.84329789,18.614,18.609,9.86546421]
["bitfinex-derivatives","SOLF0:USTF0",1688265237345,117.5,18.626,18.613,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265238142,116.86,18.623,18.61,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265238337,0.75878323,18.618,18.615,0.84896352]
["bitfinex-derivatives","SOLF0:USTF0",1688265238544,0.75878323,18.618,18.61,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265238849,0.75878323,18.618,18.611,9.86448476]
["bitfinex-derivatives","SOLF0:USTF0",1688265240936,0.75878323,18.618,18.612,9.86448476]
["bitfinex-derivatives","SOLF0:USTF0",1688265241136,0.75878323,18.618,18.613,9.86448476]
["bitfinex-derivatives","SOLF0:USTF0",1688265241348,117.9,18.617,18.604,203.08703128]
["bitfinex-derivatives","SOLF0:USTF0",1688265241645,0.79557854,18.612,18.605,9.86698058]
["bitfinex-derivatives","SOLF0:USTF0",1688265244645,0.79557854,18.612,18.608,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265244847,587.0,18.661,18.604,58.3747]
["bitfinex-derivatives","SOLF0:USTF0",1688265244848,117.9,18.624,18.611,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265245041,117.9,18.624,18.612,9.86698058]
["bitfinex-derivatives","SOLF0:USTF0",1688265245647,117.9,18.627,18.614,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265245846,0.84820423,18.622,18.619,0.760507]
["bitfinex-derivatives","SOLF0:USTF0",1688265246940,0.84820423,18.622,18.621,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265247140,173.0726,18.635,18.621,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265248054,0.7921414,18.63,18.626,0.83697218]
["bitfinex-derivatives","SOLF0:USTF0",1688265250252,0.7921414,18.63,18.626,118.73697218]
["bitfinex-derivatives","SOLF0:USTF0",1688265250552,118.29,18.642,18.629,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265251157,117.9,18.644,18.632,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265251355,0.8205732,18.64,18.637,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688265251549,0.77933395,18.64,18.637,117.95902626]
["bitfinex-derivatives","SOLF0:USTF0",1688265252650,0.77933395,18.64,18.637,0.78902626]
["bitfinex-derivatives","SOLF0:USTF0",1688265262456,0.77933395,18.64,18.629,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265262657,117.13,18.642,18.629,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265263463,0.81181727,18.637,18.634,0.79696103]
["bitfinex-derivatives","SOLF0:USTF0",1688265264063,0.81181727,18.637,18.623,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265264064,117.94181727,18.637,18.623,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265264263,117.13,18.637,18.623,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265264858,117.9,18.633,18.62,202.99015428]
["bitfinex-derivatives","SOLF0:USTF0",1688265265059,0.74601038,18.628,18.625,0.84858773]
["bitfinex-derivatives","SOLF0:USTF0",1688265273770,116.86,18.636,18.625,0.84858773]
["bitfinex-derivatives","SOLF0:USTF0",1688265274468,117.13,18.642,18.628,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265274658,0.76439524,18.637,18.633,0.78132152]
["bitfinex-derivatives","SOLF0:USTF0",1688265280567,0.76439524,18.637,18.622,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688265280568,117.9,18.635,18.622,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688265281367,0.77155198,18.63,18.622,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688265281569,0.77155198,18.63,18.627,0.81298839]
["bitfinex-derivatives","SOLF0:USTF0",1688265282577,56.2968,18.638,18.628,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265283376,117.9,18.641,18.628,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265283565,0.81437192,18.636,18.633,0.74318916]
["bitfinex-derivatives","SOLF0:USTF0",1688265293084,117.9,18.634,18.621,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265293877,0.79461742,18.629,18.621,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265294076,0.79461742,18.629,18.626,0.74720199]
["bitfinex-derivatives","SOLF0:USTF0",1688265295977,472.2,18.641,18.626,0.74720199]
["bitfinex-derivatives","SOLF0:USTF0",1688265295978,117.9,18.641,18.627,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265296285,117.9,18.641,18.629,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265297180,0.78962043,18.637,18.633,0.82463416]
["bitfinex-derivatives","SOLF0:USTF0",1688265297776,117.9,18.648,18.635,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265298678,117.9,18.648,18.64,0.8781138]
["bitfinex-derivatives","SOLF0:USTF0",1688265298878,0.76650347,18.643,18.64,0.8781138]
["bitfinex-derivatives","SOLF0:USTF0",1688265308193,117.9,18.651,18.64,0.8781138]
["bitfinex-derivatives","SOLF0:USTF0",1688265308392,117.9,18.651,18.639,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265309189,0.81898864,18.647,18.643,0.75532959]
["bitfinex-derivatives","SOLF0:USTF0",1688265311486,0.81898864,18.647,18.643,118.65532959]
["bitfinex-derivatives","SOLF0:USTF0",1688265311688,117.9,18.656,18.643,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265312690,0.76491675,18.651,18.648,0.8517785]
["bitfinex-derivatives","SOLF0:USTF0",1688265321895,200.0,18.649,18.634,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265322097,117.9,18.643,18.63,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265323001,0.73550396,18.638,18.635,0.73384877]
["bitfinex-derivatives","SOLF0:USTF0",1688265324899,117.9,18.637,18.635,0.73384877]
["bitfinex-derivatives","SOLF0:USTF0",1688265325203,117.9,18.637,18.627,54.6935]
["bitfinex-derivatives","SOLF0:USTF0",1688265326093,0.86371273,18.634,18.63,0.75432114]
["bitfinex-derivatives","SOLF0:USTF0",1688265329095,0.86371273,18.634,18.624,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1688265330099,0.86371273,18.634,18.627,0.74714635]
["bitfinex-derivatives","SOLF0:USTF0",1688265330412,0.86371273,18.634,18.621,172.4609]
["bitfinex-derivatives","SOLF0:USTF0",1688265330413,118.76371273,18.634,18.621,172.4609]
["bitfinex-derivatives","SOLF0:USTF0",1688265330598,117.9,18.634,18.621,172.4609]
["bitfinex-derivatives","SOLF0:USTF0",1688265331203,0.85726937,18.629,18.626,0.82409445]
["bitfinex-derivatives","SOLF0:USTF0",1688265333211,0.85726937,18.629,18.621,172.4609]
["bitfinex-derivatives","SOLF0:USTF0",1688265333403,0.85726937,18.629,18.621,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265333600,118.35726937,18.629,18.617,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265333905,117.5,18.629,18.617,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265334303,0.83375375,18.625,18.621,0.10068465]
["bitfinex-derivatives","SOLF0:USTF0",1688265336508,117.9,18.624,18.611,175.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688265337211,117.13,18.627,18.614,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265337402,0.75070212,18.622,18.614,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265339613,0.75070212,18.622,18.617,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265341615,0.75070212,18.622,18.618,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265342315,0.75070212,18.622,18.621,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265342516,57.5244,18.633,18.621,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265342713,57.5244,18.633,18.626,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265342920,117.13,18.641,18.628,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265343610,0.87508542,18.636,18.633,0.74904521]
["bitfinex-derivatives","SOLF0:USTF0",1688265356624,0.87508542,18.636,18.621,56.9536]
["bitfinex-derivatives","SOLF0:USTF0",1688265356817,117.13,18.637,18.624,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265357224,117.5,18.642,18.63,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265357821,0.83373517,18.638,18.63,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265361032,0.83373517,18.638,18.63,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1688265362433,0.83373517,18.638,18.628,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688265362735,0.83916059,18.635,18.628,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688265363730,106.96,18.634,18.624,26.92370041]
["bitfinex-derivatives","SOLF0:USTF0",1688265363928,0.86339174,18.631,18.624,26.92370041]
["bitfinex-derivatives","SOLF0:USTF0",1688265364433,0.86339174,18.631,18.622,163.2829]
["bitfinex-derivatives","SOLF0:USTF0",1688265365227,0.86339174,18.631,18.625,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1688265365930,0.86339174,18.631,18.624,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688265372238,0.86339174,18.631,18.627,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265372447,117.59,18.643,18.63,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265373550,0.74887174,18.638,18.635,0.77524576]
["bitfinex-derivatives","SOLF0:USTF0",1688265375551,0.74887174,18.638,18.627,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265376556,0.74887174,18.638,18.631,0.08843399]
["bitfinex-derivatives","SOLF0:USTF0",1688265383548,117.73,18.636,18.624,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265384558,0.88361883,18.632,18.624,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265385959,0.88361883,18.632,18.622,56.6629]
["bitfinex-derivatives","SOLF0:USTF0",1688265390266,0.88361883,18.632,18.621,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688265390555,117.73,18.627,18.615,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688265390752,0.77438798,18.623,18.615,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688265391653,0.77438798,18.623,18.618,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265391962,0.74899423,18.622,18.62,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265392156,0.82280003,18.623,18.62,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265392456,0.77185634,18.623,18.62,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265393066,54.1967,18.634,18.622,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1688265394363,0.88106508,18.63,18.626,0.7725046]
["bitfinex-derivatives","SOLF0:USTF0",1688265404369,0.88106508,18.63,18.621,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265408571,117.56,18.628,18.616,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265408770,0.87107696,18.624,18.616,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265409171,0.87107696,18.624,18.612,57.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688265409172,116.65,18.622,18.612,57.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688265409371,0.78365204,18.619,18.612,57.6505]
["bitfinex-derivatives","SOLF0:USTF0",1688265412183,118.20365204,18.619,18.607,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265412372,0.72839557,18.615,18.607,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265414587,0.72839557,18.615,18.604,55.0015]
["bitfinex-derivatives","SOLF0:USTF0",1688265416273,0.72839557,18.615,18.603,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688265416575,0.76135789,18.611,18.603,118.85]
["bitfinex-derivatives","SOLF0:USTF0",1688265416770,117.73,18.609,18.596,57.6347]
["bitfinex-derivatives","SOLF0:USTF0",1688265416966,0.78998502,18.604,18.597,9.87222524]
["bitfinex-derivatives","SOLF0:USTF0",1688265418071,0.78998502,18.604,18.596,57.6347]
["bitfinex-derivatives","SOLF0:USTF0",1688265418574,0.78998502,18.604,18.599,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265418877,0.78998502,18.604,18.602,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265422076,144.51375892,18.619,18.602,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265422277,117.73,18.621,18.608,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265423075,0.79947358,18.616,18.613,0.79193166]
["bitfinex-derivatives","SOLF0:USTF0",1688265430090,117.73,18.63,18.614,117.73]
["bitfinex-derivatives","SOLF0:USTF0",1688265430387,117.73,18.63,18.618,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688265431079,0.86059845,18.626,18.622,0.85829149]
["bitfinex-derivatives","SOLF0:USTF0",1688265437879,118.42059845,18.626,18.622,0.03742758]
["bitfinex-derivatives","SOLF0:USTF0",1688265438485,0.86059845,18.626,18.622,0.03742758]
["bitfinex-derivatives","SOLF0:USTF0",1688265443385,107.34059845,18.626,18.622,0.03742758]
["bitfinex-derivatives","SOLF0:USTF0",1688265447089,107.34059845,18.626,18.615,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265447294,107.34059845,18.626,18.603,428.44]
["bitfinex-derivatives","SOLF0:USTF0",1688265447295,107.01,18.618,18.606,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265448186,0.82552669,18.614,18.61,0.73347455]
["bitfinex-derivatives","SOLF0:USTF0",1688265464908,107.11,18.613,18.61,0.73347455]
["bitfinex-derivatives","SOLF0:USTF0",1688265467303,107.11,18.613,18.601,133.43894039]
["bitfinex-derivatives","SOLF0:USTF0",1688265467491,106.48,18.611,18.598,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265468492,0.76435485,18.606,18.598,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265469904,0.76435485,18.606,18.602,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265474305,0.76435485,18.606,18.605,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265474513,56.3273,18.617,18.605,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265474717,56.3273,18.617,18.609,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265475012,106.48,18.62,18.609,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265475208,106.48,18.62,18.601,55.7807]
["bitfinex-derivatives","SOLF0:USTF0",1688265475413,0.84721114,18.612,18.609,0.76405302]
["bitfinex-derivatives","SOLF0:USTF0",1688265475603,0.86723381,18.612,18.609,0.76405302]
["bitfinex-derivatives","SOLF0:USTF0",1688265479513,0.86723381,18.612,18.606,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265480104,0.86723381,18.612,18.608,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265480308,106.48,18.62,18.608,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265480514,0.7885104,18.616,18.608,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265484711,0.7885104,18.616,18.607,106.61]
["bitfinex-derivatives","SOLF0:USTF0",1688265486510,107.7785104,18.616,18.604,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265486714,0.79095616,18.612,18.604,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265487009,0.79095616,18.612,18.601,165.9643]
["bitfinex-derivatives","SOLF0:USTF0",1688265488209,0.79095616,18.612,18.603,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265491417,0.79095616,18.612,18.601,165.4643]
["bitfinex-derivatives","SOLF0:USTF0",1688265494814,0.79095616,18.612,18.603,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265496021,0.79095616,18.612,18.609,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265496324,107.11,18.621,18.609,107.45147451]
["bitfinex-derivatives","SOLF0:USTF0",1688265496523,107.11,18.621,18.609,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265497222,0.78367013,18.617,18.613,0.79082504]
["bitfinex-derivatives","SOLF0:USTF0",1688265498116,0.78367013,18.617,18.606,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265502426,106.48,18.614,18.602,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265502620,0.73759414,18.61,18.602,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265503329,0.73759414,18.61,18.601,58.8543]
["bitfinex-derivatives","SOLF0:USTF0",1688265507630,106.48,18.607,18.599,27.20101584]
["bitfinex-derivatives","SOLF0:USTF0",1688265507825,0.76700549,18.605,18.596,57.6475]
["bitfinex-derivatives","SOLF0:USTF0",1688265508025,0.76700549,18.605,18.589,134.66588183]
["bitfinex-derivatives","SOLF0:USTF0",1688265508026,106.48,18.601,18.589,134.66588183]
["bitfinex-derivatives","SOLF0:USTF0",1688265508328,106.48,18.601,18.589,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265508329,0.73308136,18.597,18.589,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265512833,0.73308136,18.597,18.592,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265514637,0.73308136,18.597,18.594,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265520236,226.53907455,18.61,18.588,83.91491685]
["bitfinex-derivatives","SOLF0:USTF0",1688265520237,107.01,18.608,18.598,0.73531976]
["bitfinex-derivatives","SOLF0:USTF0",1688265520428,107.11,18.611,18.599,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1688265521128,0.75822889,18.607,18.603,0.73452506]
["bitfinex-derivatives","SOLF0:USTF0",1688265521333,26.87572202,18.618,18.606,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265521733,106.99,18.618,18.606,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265521940,106.99,18.618,18.605,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265522443,0.84365268,18.613,18.61,0.83429895]
["bitfinex-derivatives","SOLF0:USTF0",1688265522740,107.01,18.614,18.602,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265523536,0.85011425,18.61,18.606,0.73365884]
["bitfinex-derivatives","SOLF0:USTF0",1688265540655,106.99,18.62,18.609,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265541548,0.88159607,18.616,18.613,0.75867856]
["bitfinex-derivatives","SOLF0:USTF0",1688265543257,0.88159607,18.616,18.613,107.86867856]
["bitfinex-derivatives","SOLF0:USTF0",1688265543458,106.99,18.624,18.613,107.86867856]
["bitfinex-derivatives","SOLF0:USTF0",1688265543654,107.11,18.627,18.615,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265544465,0.75900011,18.623,18.619,0.81212554]
["bitfinex-derivatives","SOLF0:USTF0",1688265549653,0.75900011,18.623,18.611,26.46243156]
["bitfinex-derivatives","SOLF0:USTF0",1688265549654,107.11,18.622,18.611,59.0629]
["bitfinex-derivatives","SOLF0:USTF0",1688265550553,107.11,18.622,18.61,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265550755,0.87910725,18.618,18.615,0.86365954]
["bitfinex-derivatives","SOLF0:USTF0",1688265556864,107.11,18.622,18.615,0.86365954]
["bitfinex-derivatives","SOLF0:USTF0",1688265557564,163.227,18.626,18.615,107.52365954]
["bitfinex-derivatives","SOLF0:USTF0",1688265557765,0.74597427,18.622,18.615,107.52365954]
["bitfinex-derivatives","SOLF0:USTF0",1688265560060,107.11,18.629,18.618,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265561171,0.82568702,18.625,18.622,0.75133374]
["bitfinex-derivatives","SOLF0:USTF0",1688265567273,107.11,18.623,18.61,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265568170,0.84120673,18.618,18.615,0.80925272]
["bitfinex-derivatives","SOLF0:USTF0",1688265575479,107.11,18.625,18.615,0.80925272]
["bitfinex-derivatives","SOLF0:USTF0",1688265576183,26.82634994,18.629,18.615,0.80925272]
["bitfinex-derivatives","SOLF0:USTF0",1688265576476,57.8921,18.634,18.611,427.62]
["bitfinex-derivatives","SOLF0:USTF0",1688265576477,57.8921,18.634,18.624,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1688265576781,0.83176329,18.631,18.627,0.86651854]
["bitfinex-derivatives","SOLF0:USTF0",1688265577084,0.83176329,18.631,18.627,107.47651854]
["bitfinex-derivatives","SOLF0:USTF0",1688265577779,107.15,18.642,18.63,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1688265579080,0.74289403,18.638,18.634,0.77572341]
["bitfinex-derivatives","SOLF0:USTF0",1688265582273,0.74289403,18.638,18.624,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265582274,117.15,18.637,18.624,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265582475,117.15,18.637,18.622,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265582476,117.5,18.635,18.622,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265582884,117.5,18.635,18.614,57.2782]
["bitfinex-derivatives","SOLF0:USTF0",1688265582885,117.5,18.629,18.616,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265583274,0.78269353,18.624,18.621,0.74093904]
["bitfinex-derivatives","SOLF0:USTF0",1688265585478,0.78269353,18.624,18.613,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265585678,117.11,18.623,18.61,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265586493,0.83726383,18.618,18.615,0.7958305]
["bitfinex-derivatives","SOLF0:USTF0",1688265587979,0.83726383,18.618,18.608,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265588181,117.67,18.618,18.605,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265588779,117.11,18.621,18.608,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265589079,0.75854414,18.616,18.613,0.82577841]
["bitfinex-derivatives","SOLF0:USTF0",1688265589983,227.38571173,18.63,18.613,0.82577841]
["bitfinex-derivatives","SOLF0:USTF0",1688265589984,117.67,18.628,18.615,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265590282,117.11,18.631,18.618,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265590478,54.8426,18.629,18.618,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265590680,117.11,18.631,18.618,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265591184,0.73749353,18.626,18.623,0.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1688265596078,117.25,18.633,18.623,0.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1688265596283,176.52198716,18.649,18.623,0.8830486]
["bitfinex-derivatives","SOLF0:USTF0",1688265596284,116.96,18.642,18.63,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265596583,56.5765,18.641,18.63,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265597190,0.74257082,18.637,18.634,0.77468365]
["bitfinex-derivatives","SOLF0:USTF0",1688265601194,56.903,18.647,18.635,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265601398,4.25941926,18.646,18.635,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265601586,4.25941926,18.646,18.636,58.9117]
["bitfinex-derivatives","SOLF0:USTF0",1688265601790,4.25941926,18.645,18.636,58.9117]
["bitfinex-derivatives","SOLF0:USTF0",1688265602097,117.25,18.648,18.636,58.9117]
["bitfinex-derivatives","SOLF0:USTF0",1688265602299,0.74319328,18.642,18.639,0.76744388]
["bitfinex-derivatives","SOLF0:USTF0",1688265602895,117.25,18.648,18.639,0.76744388]
["bitfinex-derivatives","SOLF0:USTF0",1688265603094,4.25868907,18.647,18.639,0.76744388]
["bitfinex-derivatives","SOLF0:USTF0",1688265603297,117.67,18.659,18.646,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265603492,4.2596522,18.656,18.646,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265603799,4.2596522,18.655,18.642,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1688265604095,0.4985675,18.653,18.649,0.81799043]
["bitfinex-derivatives","SOLF0:USTF0",1688265605993,176.66832594,18.67,18.649,0.81799043]
["bitfinex-derivatives","SOLF0:USTF0",1688265605994,117.5,18.66,18.649,0.81799043]
["bitfinex-derivatives","SOLF0:USTF0",1688265606296,3.9344909,18.659,18.651,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265606503,3.9344909,18.658,18.651,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265606696,3.9344909,18.657,18.651,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265606995,117.15,18.663,18.651,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265607198,3.93423306,18.662,18.652,0.87368217]
["bitfinex-derivatives","SOLF0:USTF0",1688265609891,3.93423306,18.662,18.654,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265610096,3.93423306,18.661,18.656,0.81825119]
["bitfinex-derivatives","SOLF0:USTF0",1688265610399,117.5,18.672,18.659,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265610598,117.5,18.672,18.651,669.58]
["bitfinex-derivatives","SOLF0:USTF0",1688265610599,57.7305,18.673,18.664,0.83351494]
["bitfinex-derivatives","SOLF0:USTF0",1688265610803,57.7305,18.673,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265610804,57.7305,18.673,18.667,0.83529041]
["bitfinex-derivatives","SOLF0:USTF0",1688265610999,3.93240218,18.672,18.667,0.83529041]
["bitfinex-derivatives","SOLF0:USTF0",1688265611797,3.93240218,18.672,18.667,118.50529041]
["bitfinex-derivatives","SOLF0:USTF0",1688265611997,3.93240218,18.671,18.667,118.50529041]
["bitfinex-derivatives","SOLF0:USTF0",1688265612301,3.93240218,18.67,18.667,118.53035589]
["bitfinex-derivatives","SOLF0:USTF0",1688265612497,200.0,18.68,18.667,0.75373706]
["bitfinex-derivatives","SOLF0:USTF0",1688265612498,121.08240218,18.678,18.667,0.75373706]
["bitfinex-derivatives","SOLF0:USTF0",1688265612805,3.93264683,18.677,18.671,0.78868571]
["bitfinex-derivatives","SOLF0:USTF0",1688265616396,0.78172369,18.673,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265616609,3.93264683,18.672,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265616803,3.93264683,18.671,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265617004,3.93264683,18.67,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265617306,117.25,18.675,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265617307,3.93264683,18.669,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265617509,200.0,18.68,18.664,0.86694199]
["bitfinex-derivatives","SOLF0:USTF0",1688265617510,0.72753246,18.667,18.664,0.86694199]
["bitfinex-derivatives","SOLF0:USTF0",1688265617710,0.74100658,18.667,18.664,0.79824742]
["bitfinex-derivatives","SOLF0:USTF0",1688265618205,3.93465134,18.666,18.664,0.79824742]
["bitfinex-derivatives","SOLF0:USTF0",1688265618403,3.93465134,18.666,18.656,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265618600,3.93465134,18.665,18.656,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265618801,3.93465134,18.664,18.656,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265619009,3.93465134,18.663,18.656,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265619210,117.25,18.669,18.656,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265619406,0.79712835,18.664,18.661,0.80468993]
["bitfinex-derivatives","SOLF0:USTF0",1688265619610,3.93399373,18.663,18.661,0.80468993]
["bitfinex-derivatives","SOLF0:USTF0",1688265620605,0.79712835,18.664,18.661,0.80468993]
["bitfinex-derivatives","SOLF0:USTF0",1688265620808,53.5115,18.673,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265621108,3.9338429,18.672,18.662,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265621811,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265622012,3.9338429,18.668,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265622506,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265623013,3.93294969,18.668,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265624513,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265625914,3.93215121,18.668,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265626705,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265626905,3.9320755,18.668,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265627107,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265627306,3.93210932,18.668,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265631911,0.76981934,18.669,18.665,0.75297846]
["bitfinex-derivatives","SOLF0:USTF0",1688265638715,3.9331768,18.668,18.658,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265639029,117.5,18.667,18.655,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265639225,3.9331768,18.666,18.655,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265639611,117.11,18.665,18.651,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265639813,0.8317697,18.66,18.656,0.73535798]
["bitfinex-derivatives","SOLF0:USTF0",1688265644324,0.8317697,18.66,18.657,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265645117,26.95478805,18.668,18.657,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265645319,3.9343846,18.667,18.657,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265645516,3.9343846,18.666,18.657,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688265645826,56.709,18.669,18.664,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265646124,3.93339032,18.668,18.664,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265646322,4.6421778,18.668,18.665,0.77078548]
["bitfinex-derivatives","SOLF0:USTF0",1688265646531,0.70878748,18.668,18.665,0.77078548]
["bitfinex-derivatives","SOLF0:USTF0",1688265647416,0.70878748,18.668,18.661,114.51762012]
["bitfinex-derivatives","SOLF0:USTF0",1688265648321,0.70878748,18.668,18.663,0.76925038]
["bitfinex-derivatives","SOLF0:USTF0",1688265651224,272.57940705,18.68,18.654,26.70087136]
["bitfinex-derivatives","SOLF0:USTF0",1688265651225,117.67,18.683,18.667,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265651421,58.685,18.685,18.676,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265651625,3.92734383,18.684,18.676,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265652025,3.92734383,18.684,18.673,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265652227,0.73930596,18.68,18.677,0.84605177]
["bitfinex-derivatives","SOLF0:USTF0",1688265652730,0.73930596,18.68,18.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265652933,117.15,18.682,18.67,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265653525,0.86850023,18.678,18.674,0.87013885]
["bitfinex-derivatives","SOLF0:USTF0",1688265657626,3.92848075,18.677,18.665,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1688265657831,3.92848075,18.677,18.649,470.68]
["bitfinex-derivatives","SOLF0:USTF0",1688265657832,117.32,18.675,18.663,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265658731,0.85169259,18.671,18.667,0.83618932]
["bitfinex-derivatives","SOLF0:USTF0",1688265662433,0.85169259,18.671,18.649,470.68]
["bitfinex-derivatives","SOLF0:USTF0",1688265662434,118.10169259,18.671,18.659,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265662634,117.15,18.673,18.661,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265663438,0.74200369,18.669,18.665,0.82036473]
["bitfinex-derivatives","SOLF0:USTF0",1688265669350,117.11,18.667,18.655,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265670249,0.73181834,18.663,18.659,0.77876925]
["bitfinex-derivatives","SOLF0:USTF0",1688265681349,118.40181834,18.663,18.65,53.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688265681551,117.67,18.663,18.65,53.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688265681850,117.15,18.661,18.65,53.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688265682238,0.86997637,18.657,18.65,53.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688265682443,0.86997637,18.657,18.654,0.43647069]
["bitfinex-derivatives","SOLF0:USTF0",1688265687740,117.25,18.667,18.655,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1688265688248,58.2367,18.669,18.658,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265688551,3.9340562,18.668,18.658,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265688753,0.78733019,18.665,18.661,0.80101639]
["bitfinex-derivatives","SOLF0:USTF0",1688265693756,117.67,18.664,18.651,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688265694955,0.87861452,18.659,18.656,0.50514336]
["bitfinex-derivatives","SOLF0:USTF0",1688265696151,0.87861452,18.659,18.65,53.6242]
["bitfinex-derivatives","SOLF0:USTF0",1688265698057,0.87861452,18.659,18.65,171.2942]
["bitfinex-derivatives","SOLF0:USTF0",1688265700951,0.87861452,18.659,18.651,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265704863,0.87861452,18.659,18.654,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265706361,106.08,18.666,18.654,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265706570,132.57782659,18.672,18.658,426.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265706961,105.86,18.672,18.658,426.03]
["bitfinex-derivatives","SOLF0:USTF0",1688265707466,0.83161808,18.667,18.663,0.81123399]
["bitfinex-derivatives","SOLF0:USTF0",1688265715059,0.83161808,18.667,18.657,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265715270,106.75,18.664,18.655,53.7401]
["bitfinex-derivatives","SOLF0:USTF0",1688265716071,0.79858849,18.661,18.658,0.06709329]
["bitfinex-derivatives","SOLF0:USTF0",1688265738091,106.75,18.67,18.659,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265738275,106.03,18.672,18.661,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265738481,106.03,18.672,18.662,72.08558637]
["bitfinex-derivatives","SOLF0:USTF0",1688265739183,0.81928892,18.669,18.665,0.80104868]
["bitfinex-derivatives","SOLF0:USTF0",1688265747886,106.75,18.668,18.657,106.71]
["bitfinex-derivatives","SOLF0:USTF0",1688265749098,0.77832257,18.664,18.661,0.06420236]
["bitfinex-derivatives","SOLF0:USTF0",1688265751203,107.52832257,18.664,18.653,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265751392,106.75,18.664,18.654,72.16255815]
["bitfinex-derivatives","SOLF0:USTF0",1688265752102,107.49422486,18.661,18.654,72.16255815]
["bitfinex-derivatives","SOLF0:USTF0",1688265752291,107.49422486,18.661,18.649,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265752491,0.78248989,18.657,18.65,72.16244714]
["bitfinex-derivatives","SOLF0:USTF0",1688265758307,0.78248989,18.657,18.652,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1688265758496,0.78248989,18.657,18.653,72.16244714]
["bitfinex-derivatives","SOLF0:USTF0",1688265762208,0.78248989,18.657,18.655,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688265762403,0.78248989,18.657,18.656,72.16244714]
["bitfinex-derivatives","SOLF0:USTF0",1688265762710,54.0853,18.665,18.656,72.16244714]
["bitfinex-derivatives","SOLF0:USTF0",1688265763497,132.58951346,18.666,18.656,72.16244714]
["bitfinex-derivatives","SOLF0:USTF0",1688265763707,0.81064255,18.663,18.659,0.78270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265778923,57.6056,18.668,18.659,107.53270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265779220,106.75,18.67,18.659,107.53270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265779619,306.75,18.67,18.659,107.53270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265779820,0.81097313,18.666,18.659,107.53270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265790824,0.81097313,18.666,18.661,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1688265791818,95.99,18.662,18.659,0.78270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265795828,106.05,18.664,18.659,0.78270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265806634,134.23231475,18.666,18.659,0.78270524]
["bitfinex-derivatives","SOLF0:USTF0",1688265809836,106.46,18.663,18.652,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265810032,200.0,18.66,18.653,49.74813203]
["bitfinex-derivatives","SOLF0:USTF0",1688265810238,106.0,18.655,18.644,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265810832,0.79416676,18.651,18.648,0.81229477]
["bitfinex-derivatives","SOLF0:USTF0",1688265830942,0.79416676,18.651,18.648,107.24229477]
["bitfinex-derivatives","SOLF0:USTF0",1688265831147,106.0,18.661,18.65,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1688265831845,200.0,18.66,18.65,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1688265832254,0.8226967,18.657,18.653,0.83597039]
["bitfinex-derivatives","SOLF0:USTF0",1688265836851,106.0,18.655,18.653,0.04180363]
["bitfinex-derivatives","SOLF0:USTF0",1688265839668,106.0,18.655,18.641,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265839972,106.0,18.652,18.642,71.18696346]
["bitfinex-derivatives","SOLF0:USTF0",1688265840665,0.73772276,18.649,18.645,0.77085058]
["bitfinex-derivatives","SOLF0:USTF0",1688265854485,105.82,18.648,18.645,0.77085058]
["bitfinex-derivatives","SOLF0:USTF0",1688265855784,106.0,18.646,18.645,0.77085058]
["bitfinex-derivatives","SOLF0:USTF0",1688265859582,106.0,18.646,18.631,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265859783,106.05,18.642,18.632,71.35177137]
["bitfinex-derivatives","SOLF0:USTF0",1688265860689,0.74034201,18.639,18.632,71.35177137]
["bitfinex-derivatives","SOLF0:USTF0",1688265866085,106.46,18.638,18.632,71.35177137]
["bitfinex-derivatives","SOLF0:USTF0",1688265866287,0.74034201,18.639,18.627,53.2522]
["bitfinex-derivatives","SOLF0:USTF0",1688265866288,106.4,18.635,18.627,53.2522]
["bitfinex-derivatives","SOLF0:USTF0",1688265866486,0.83070571,18.633,18.627,53.2522]
["bitfinex-derivatives","SOLF0:USTF0",1688265867987,0.83070571,18.633,18.628,71.39308627]
["bitfinex-derivatives","SOLF0:USTF0",1688265868187,0.83070571,18.633,18.623,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265868387,0.84044053,18.63,18.624,71.39236573]
["bitfinex-derivatives","SOLF0:USTF0",1688265872288,0.84044053,18.63,18.62,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265872493,0.84044053,18.63,18.621,71.43865709]
["bitfinex-derivatives","SOLF0:USTF0",1688265877302,0.84044053,18.63,18.622,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265877604,0.84044053,18.63,18.623,71.43865709]
["bitfinex-derivatives","SOLF0:USTF0",1688265878304,0.84044053,18.63,18.622,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265878899,0.84044053,18.63,18.623,71.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1688265879126,0.84044053,18.63,18.625,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265879297,0.84044053,18.63,18.626,71.43549904]
["bitfinex-derivatives","SOLF0:USTF0",1688265880601,0.84044053,18.63,18.625,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265880996,0.84044053,18.63,18.626,71.39437286]
["bitfinex-derivatives","SOLF0:USTF0",1688265881204,0.84044053,18.63,18.625,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265881703,0.84044053,18.63,18.626,71.34780746]
["bitfinex-derivatives","SOLF0:USTF0",1688265882203,0.84044053,18.63,18.625,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265883607,0.84044053,18.63,18.628,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688265891807,105.82,18.644,18.629,71.28007796]
["bitfinex-derivatives","SOLF0:USTF0",1688265892011,105.82,18.644,18.633,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265892700,0.86424887,18.64,18.633,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265892908,0.86424887,18.64,18.637,0.84166337]
["bitfinex-derivatives","SOLF0:USTF0",1688265900312,105.82,18.639,18.637,0.00122284]
["bitfinex-derivatives","SOLF0:USTF0",1688265901620,106.05,18.638,18.637,0.00122284]
["bitfinex-derivatives","SOLF0:USTF0",1688265908622,106.05,18.638,18.624,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265908821,106.0,18.629,18.618,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265909023,106.72,18.626,18.616,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265909825,0.802801,18.623,18.616,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265910517,454.10089928,18.642,18.621,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265910518,106.72,18.632,18.621,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265911721,0.75044955,18.628,18.625,0.80452926]
["bitfinex-derivatives","SOLF0:USTF0",1688265919028,0.75044955,18.628,18.625,0.00172826]
["bitfinex-derivatives","SOLF0:USTF0",1688265941448,106.80044955,18.628,18.625,0.00172826]
["bitfinex-derivatives","SOLF0:USTF0",1688265942059,106.80044955,18.628,18.625,71.34840353]
["bitfinex-derivatives","SOLF0:USTF0",1688265942257,106.80044955,18.628,18.625,0.00172826]
["bitfinex-derivatives","SOLF0:USTF0",1688265943760,106.0,18.626,18.625,0.00172826]
["bitfinex-derivatives","SOLF0:USTF0",1688265944149,426.13,18.626,18.625,0.00172826]
["bitfinex-derivatives","SOLF0:USTF0",1688265946464,426.13,18.626,18.615,71.43601309]
["bitfinex-derivatives","SOLF0:USTF0",1688265946659,106.4,18.622,18.61,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688265946866,106.0,18.619,18.611,71.46284521]
["bitfinex-derivatives","SOLF0:USTF0",1688265947060,106.0,18.619,18.612,71.46284521]
["bitfinex-derivatives","SOLF0:USTF0",1688265947259,106.0,18.619,18.613,71.46284521]
["bitfinex-derivatives","SOLF0:USTF0",1688265947460,106.0,18.619,18.608,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265947461,106.0,18.619,18.614,71.46284521]
["bitfinex-derivatives","SOLF0:USTF0",1688265947663,0.81707046,18.618,18.615,71.46284521]
["bitfinex-derivatives","SOLF0:USTF0",1688265947965,0.81707046,18.618,18.608,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265948160,0.81707046,18.618,18.609,71.46830148]
["bitfinex-derivatives","SOLF0:USTF0",1688265948964,106.0,18.612,18.609,71.46830148]
["bitfinex-derivatives","SOLF0:USTF0",1688265949261,24.8042,18.61,18.6,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265949453,24.8042,18.61,18.601,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265949454,0.86370031,18.607,18.601,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265949659,0.86370031,18.607,18.602,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265949863,0.86370031,18.607,18.603,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265950165,0.86370031,18.607,18.604,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265950468,0.86370031,18.607,18.605,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265950767,0.86370031,18.607,18.606,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265950969,0.86370031,18.607,18.599,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265951165,0.86370031,18.607,18.6,71.53754911]
["bitfinex-derivatives","SOLF0:USTF0",1688265951470,24.8042,18.601,18.595,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265951766,0.75459084,18.6,18.596,71.54973173]
["bitfinex-derivatives","SOLF0:USTF0",1688265951959,0.75459084,18.6,18.595,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1688265955261,0.75459084,18.6,18.598,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265955463,25.53022543,18.601,18.598,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688265957168,25.53022543,18.601,18.6,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265957169,0.70852543,18.601,18.6,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265957357,24.8042,18.61,18.6,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1688265958272,0.79689378,18.607,18.603,0.72912747]
["bitfinex-derivatives","SOLF0:USTF0",1688265961873,0.79689378,18.607,18.603,0.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1688265969366,106.46,18.606,18.603,0.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1688265977671,0.79689378,18.607,18.603,0.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1688265991682,106.46,18.605,18.603,0.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1688265994390,0.79689378,18.607,18.603,0.02060204]
["bitfinex-derivatives","SOLF0:USTF0",1688266011493,24.8042,18.61,18.604,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266011691,106.4,18.621,18.609,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688266012495,0.83959286,18.617,18.613,0.81605212]
["bitfinex-derivatives","SOLF0:USTF0",1688266029711,0.83959286,18.617,18.604,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266029712,105.82,18.614,18.602,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266030913,0.82617908,18.61,18.602,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266039520,0.82617908,18.61,18.604,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266039716,0.82617908,18.61,18.608,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1688266039929,106.05,18.621,18.609,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266040831,0.73002572,18.617,18.613,0.82617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266042032,97.13002572,18.617,18.613,0.82617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266044426,97.13002572,18.617,18.613,97.32617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266044427,0.73002572,18.617,18.613,97.32617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266045928,0.73002572,18.617,18.613,0.82617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266046632,0.73002572,18.617,18.614,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266047227,0.73002572,18.617,18.613,0.82617908]
["bitfinex-derivatives","SOLF0:USTF0",1688266049930,107.2,18.616,18.605,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266051039,0.75084892,18.612,18.605,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266051440,0.75084892,18.612,18.608,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266053937,0.75084892,18.612,18.605,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266054136,0.75084892,18.612,18.605,134.23846736]
["bitfinex-derivatives","SOLF0:USTF0",1688266054336,0.75084892,18.612,18.608,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266055735,107.09,18.622,18.611,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266056136,57.6682,18.626,18.614,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266056137,107.2,18.624,18.614,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266056738,107.2,18.624,18.617,0.75027187]
["bitfinex-derivatives","SOLF0:USTF0",1688266056739,0.86129913,18.621,18.617,0.75027187]
["bitfinex-derivatives","SOLF0:USTF0",1688266059949,108.06129913,18.621,18.61,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266060248,107.2,18.621,18.61,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266061149,0.73869623,18.617,18.61,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266064558,0.73869623,18.617,18.613,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1688266064858,0.87769073,18.617,18.613,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1688266066054,107.09,18.626,18.616,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266066358,107.09,18.626,18.614,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266066359,107.2,18.629,18.618,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266067257,0.84303877,18.625,18.622,0.78357767]
["bitfinex-derivatives","SOLF0:USTF0",1688266069346,0.84303877,18.625,18.603,428.8]
["bitfinex-derivatives","SOLF0:USTF0",1688266069552,106.92,18.621,18.61,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266070452,0.76621038,18.617,18.614,0.09461796]
["bitfinex-derivatives","SOLF0:USTF0",1688266082066,0.76621038,18.617,18.607,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266087265,0.76621038,18.617,18.61,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266087465,0.73153421,18.615,18.61,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266091877,0.73153421,18.615,18.612,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266097280,107.2,18.623,18.612,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688266097781,161.0764,18.625,18.614,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266097976,107.2,18.627,18.616,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266098173,106.92,18.629,18.619,106.97]
["bitfinex-derivatives","SOLF0:USTF0",1688266098368,0.84976164,18.626,18.622,0.73030835]
["bitfinex-derivatives","SOLF0:USTF0",1688266113288,95.95,18.625,18.622,0.73030835]
["bitfinex-derivatives","SOLF0:USTF0",1688266121997,97.23976164,18.626,18.622,0.73030835]
["bitfinex-derivatives","SOLF0:USTF0",1688266126002,97.23976164,18.626,18.614,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266126003,95.95,18.623,18.615,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266126209,95.95,18.621,18.615,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266127003,0.7838715,18.62,18.615,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266131926,95.95,18.619,18.613,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266135128,96.39,18.617,18.611,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266135327,0.87337841,18.616,18.611,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266147539,0.87337841,18.616,18.607,26.86324522]
["bitfinex-derivatives","SOLF0:USTF0",1688266147540,95.95,18.614,18.607,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266148833,0.87337841,18.616,18.594,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266149040,0.84560684,18.607,18.601,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266149231,0.7606679,18.606,18.601,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266151833,0.7606679,18.606,18.595,53.4426]
["bitfinex-derivatives","SOLF0:USTF0",1688266151834,96.7106679,18.606,18.6,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266153429,0.7606679,18.606,18.602,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266161844,0.7606679,18.606,18.603,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266166256,0.7606679,18.606,18.599,26.35486575]
["bitfinex-derivatives","SOLF0:USTF0",1688266166257,0.7606679,18.606,18.6,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266170356,0.7606679,18.606,18.598,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266170357,96.39,18.605,18.598,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266170556,95.95,18.602,18.595,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266170748,0.81814818,18.6,18.595,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266171955,97.20814818,18.6,18.594,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266175261,95.95,18.597,18.591,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266175455,0.7987756,18.596,18.591,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266175866,96.39,18.594,18.588,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266176062,0.73874629,18.593,18.588,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266176863,0.73874629,18.593,18.587,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266177061,0.79034589,18.592,18.587,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266180370,0.79034589,18.592,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266180371,0.79034589,18.592,18.591,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266183364,95.95,18.603,18.591,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266183567,95.95,18.602,18.596,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266184375,0.73354443,18.601,18.597,0.75987901]
["bitfinex-derivatives","SOLF0:USTF0",1688266189578,95.95,18.605,18.599,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266190682,0.87873102,18.604,18.6,0.83108345]
["bitfinex-derivatives","SOLF0:USTF0",1688266191879,96.39,18.603,18.6,0.83108345]
["bitfinex-derivatives","SOLF0:USTF0",1688266193384,95.95,18.601,18.6,0.83108345]
["bitfinex-derivatives","SOLF0:USTF0",1688266198581,0.87873102,18.604,18.6,0.83108345]
["bitfinex-derivatives","SOLF0:USTF0",1688266201985,95.95,18.611,18.603,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1688266202487,96.39,18.612,18.606,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1688266202877,0.88538426,18.611,18.607,0.88605723]
["bitfinex-derivatives","SOLF0:USTF0",1688266208286,429.04,18.619,18.607,0.88605723]
["bitfinex-derivatives","SOLF0:USTF0",1688266208287,107.53,18.619,18.608,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688266208491,429.04,18.635,18.606,26.37990468]
["bitfinex-derivatives","SOLF0:USTF0",1688266208492,106.44,18.622,18.61,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266209282,0.83687285,18.618,18.614,0.78035404]
["bitfinex-derivatives","SOLF0:USTF0",1688266210187,106.44,18.622,18.614,0.78035404]
["bitfinex-derivatives","SOLF0:USTF0",1688266210188,106.76,18.625,18.615,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266211292,0.78694916,18.622,18.618,0.77746251]
["bitfinex-derivatives","SOLF0:USTF0",1688266212199,107.54694916,18.622,18.618,0.77746251]
["bitfinex-derivatives","SOLF0:USTF0",1688266215698,107.54694916,18.622,18.61,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266215902,107.26,18.616,18.605,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266216794,0.76431003,18.612,18.609,0.79923062]
["bitfinex-derivatives","SOLF0:USTF0",1688266219494,106.43,18.619,18.609,0.79923062]
["bitfinex-derivatives","SOLF0:USTF0",1688266220305,0.82700258,18.616,18.609,0.79923062]
["bitfinex-derivatives","SOLF0:USTF0",1688266221607,0.82700258,18.616,18.611,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266222699,0.82700258,18.616,18.612,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266225813,0.82700258,18.616,18.61,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266227908,0.82700258,18.616,18.609,0.79923062]
["bitfinex-derivatives","SOLF0:USTF0",1688266228103,106.44,18.615,18.609,0.79923062]
["bitfinex-derivatives","SOLF0:USTF0",1688266231305,106.43,18.612,18.601,133.75617844]
["bitfinex-derivatives","SOLF0:USTF0",1688266231501,106.43,18.612,18.601,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688266232395,0.77498924,18.608,18.605,0.82238502]
["bitfinex-derivatives","SOLF0:USTF0",1688266242021,107.26,18.617,18.606,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266243125,0.78153612,18.613,18.61,0.80080924]
["bitfinex-derivatives","SOLF0:USTF0",1688266243327,429.04,18.635,18.61,0.80080924]
["bitfinex-derivatives","SOLF0:USTF0",1688266243623,58.186,18.626,18.617,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266244528,0.50075552,18.623,18.62,0.85580229]
["bitfinex-derivatives","SOLF0:USTF0",1688266250238,58.186,18.626,18.62,0.85580229]
["bitfinex-derivatives","SOLF0:USTF0",1688266251241,106.44,18.628,18.62,0.85580229]
["bitfinex-derivatives","SOLF0:USTF0",1688266251426,107.26,18.633,18.622,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266251632,161.92038523,18.636,18.626,108.02610739]
["bitfinex-derivatives","SOLF0:USTF0",1688266251832,55.16038523,18.636,18.628,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266252144,55.16038523,18.636,18.63,0.72960961]
["bitfinex-derivatives","SOLF0:USTF0",1688266256331,106.76,18.643,18.632,106.39]
["bitfinex-derivatives","SOLF0:USTF0",1688266256541,106.76,18.643,18.636,0.84459956]
["bitfinex-derivatives","SOLF0:USTF0",1688266258737,107.26,18.646,18.636,107.23459956]
["bitfinex-derivatives","SOLF0:USTF0",1688266258937,3.94697402,18.645,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266259339,107.26,18.644,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266259540,3.94697402,18.643,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266262548,3.94697402,18.642,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266262851,3.94697402,18.641,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266263052,3.94697402,18.64,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266263346,106.43,18.644,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266263347,3.94697402,18.643,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266270954,3.94697402,18.642,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266271158,117.0,18.647,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266271357,3.94837513,18.646,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266271854,3.94837513,18.645,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266272054,3.94837513,18.644,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266272254,3.94837513,18.643,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266272451,3.94837513,18.642,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266272651,3.94837513,18.646,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266272958,3.9484137,18.645,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266273154,3.9484137,18.644,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266273355,3.9484137,18.643,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266273552,117.0,18.649,18.639,0.86569254]
["bitfinex-derivatives","SOLF0:USTF0",1688266273755,57.6501,18.651,18.64,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266274057,3.9458363,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266274247,3.9458363,18.649,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266274445,3.9458363,18.648,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266274652,57.6501,18.651,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266274956,3.9458806,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266277364,121.4958806,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266277659,3.9458806,18.649,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266280757,117.55,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266282464,3.94432263,18.649,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266289967,117.55,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266291972,57.6501,18.651,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266292163,3.9447182,18.65,18.644,0.8302851]
["bitfinex-derivatives","SOLF0:USTF0",1688266294668,3.9447182,18.65,18.644,118.4702851]
["bitfinex-derivatives","SOLF0:USTF0",1688266294868,57.6501,18.651,18.644,118.4702851]
["bitfinex-derivatives","SOLF0:USTF0",1688266295363,117.64,18.656,18.644,118.4702851]
["bitfinex-derivatives","SOLF0:USTF0",1688266295558,3.94332758,18.655,18.648,0.80404609]
["bitfinex-derivatives","SOLF0:USTF0",1688266296963,3.94332758,18.654,18.648,0.80404609]
["bitfinex-derivatives","SOLF0:USTF0",1688266297170,3.94332758,18.653,18.649,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1688266297472,3.94332758,18.652,18.649,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1688266297765,226.6893378,18.66,18.649,117.59]
["bitfinex-derivatives","SOLF0:USTF0",1688266297966,3.94323968,18.659,18.653,0.88218599]
["bitfinex-derivatives","SOLF0:USTF0",1688266305872,117.0,18.657,18.645,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266306076,3.94323968,18.656,18.645,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266306273,3.94323968,18.656,18.642,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266306274,117.64,18.654,18.642,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266306579,3.94323968,18.653,18.642,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266306968,0.77793139,18.649,18.646,0.76304995]
["bitfinex-derivatives","SOLF0:USTF0",1688266307179,3.94323968,18.648,18.646,0.76304995]
["bitfinex-derivatives","SOLF0:USTF0",1688266318786,0.77793139,18.649,18.646,0.76304995]
["bitfinex-derivatives","SOLF0:USTF0",1688266330807,0.77793139,18.649,18.647,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1688266331994,0.77793139,18.649,18.646,96.17304995]
["bitfinex-derivatives","SOLF0:USTF0",1688266333486,96.15,18.647,18.64,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1688266334193,95.75,18.643,18.637,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1688266334599,0.80302501,18.642,18.638,0.75232966]
["bitfinex-derivatives","SOLF0:USTF0",1688266334801,96.15,18.641,18.635,95.95]
["bitfinex-derivatives","SOLF0:USTF0",1688266335904,0.76909087,18.64,18.636,0.85251809]
["bitfinex-derivatives","SOLF0:USTF0",1688266336098,0.76401858,18.64,18.636,0.78195292]
["bitfinex-derivatives","SOLF0:USTF0",1688266360319,0.76401858,18.64,18.636,107.75195292]
["bitfinex-derivatives","SOLF0:USTF0",1688266371830,0.76401858,18.64,18.636,0.78195292]
["bitfinex-derivatives","SOLF0:USTF0",1688266375333,106.97,18.639,18.629,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266376230,26.1841812,18.644,18.625,55.223]
["bitfinex-derivatives","SOLF0:USTF0",1688266376231,106.97,18.637,18.627,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1688266376433,0.75791528,18.634,18.63,0.83211925]
["bitfinex-derivatives","SOLF0:USTF0",1688266384535,0.75791528,18.634,18.627,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1688266385745,0.75791528,18.634,18.629,0.84652847]
["bitfinex-derivatives","SOLF0:USTF0",1688266386233,106.97,18.633,18.629,0.84652847]
["bitfinex-derivatives","SOLF0:USTF0",1688266387742,106.97,18.633,18.62,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266387940,106.97,18.631,18.62,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266388640,0.87181739,18.627,18.624,0.51139378]
["bitfinex-derivatives","SOLF0:USTF0",1688266390636,0.87181739,18.627,18.619,57.3751]
["bitfinex-derivatives","SOLF0:USTF0",1688266391941,0.87181739,18.627,18.617,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266396052,96.43,18.625,18.618,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266396345,96.42,18.621,18.615,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266400844,96.42,18.618,18.612,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266401048,0.86430511,18.617,18.612,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266401845,97.29430511,18.617,18.611,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266405957,97.29430511,18.617,18.606,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266405958,96.43,18.613,18.606,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266406156,0.84924145,18.611,18.606,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266406855,96.43,18.61,18.603,151.0257]
["bitfinex-derivatives","SOLF0:USTF0",1688266407057,0.81662065,18.608,18.603,151.0257]
["bitfinex-derivatives","SOLF0:USTF0",1688266411964,0.81662065,18.608,18.603,54.5957]
["bitfinex-derivatives","SOLF0:USTF0",1688266418870,96.42,18.606,18.6,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266419074,96.42,18.606,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266419075,96.42,18.604,18.597,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266419262,0.82003288,18.602,18.597,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266421475,96.43,18.6,18.594,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266421675,0.74893804,18.599,18.594,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266425473,0.74893804,18.599,18.596,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266425677,0.8765646,18.599,18.596,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266431485,200.0,18.621,18.598,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266431683,96.43,18.611,18.605,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266431879,96.43,18.611,18.604,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266431880,96.42,18.611,18.604,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266432189,96.43,18.605,18.597,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266432376,96.43,18.604,18.597,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266432581,0.85786983,18.602,18.599,0.87765967]
["bitfinex-derivatives","SOLF0:USTF0",1688266444486,0.85786983,18.602,18.599,97.30765967]
["bitfinex-derivatives","SOLF0:USTF0",1688266445890,55.0472,18.619,18.599,97.30765967]
["bitfinex-derivatives","SOLF0:USTF0",1688266445891,96.42,18.609,18.601,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266446082,96.42,18.609,18.602,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266446995,0.85090849,18.607,18.604,0.74128428]
["bitfinex-derivatives","SOLF0:USTF0",1688266448592,96.43,18.606,18.599,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266449585,0.83600707,18.604,18.601,0.87183873]
["bitfinex-derivatives","SOLF0:USTF0",1688266449791,96.42,18.603,18.601,0.87183873]
["bitfinex-derivatives","SOLF0:USTF0",1688266451996,0.83600707,18.604,18.601,0.87183873]
["bitfinex-derivatives","SOLF0:USTF0",1688266461795,97.25600707,18.604,18.601,0.87183873]
["bitfinex-derivatives","SOLF0:USTF0",1688266473011,97.25600707,18.604,18.598,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266474012,97.25600707,18.604,18.599,0.12484726]
["bitfinex-derivatives","SOLF0:USTF0",1688266474310,96.43,18.601,18.599,0.00353584]
["bitfinex-derivatives","SOLF0:USTF0",1688266476610,96.42,18.6,18.599,0.00353584]
["bitfinex-derivatives","SOLF0:USTF0",1688266480710,96.43,18.601,18.599,0.00353584]
["bitfinex-derivatives","SOLF0:USTF0",1688266480916,0.83600707,18.604,18.6,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266481808,0.83600707,18.604,18.601,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266484616,0.83600707,18.604,18.603,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266484919,96.43,18.611,18.603,96.43]
["bitfinex-derivatives","SOLF0:USTF0",1688266485717,0.81797111,18.609,18.605,0.83867613]
["bitfinex-derivatives","SOLF0:USTF0",1688266491621,0.81797111,18.609,18.605,0.00266906]
["bitfinex-derivatives","SOLF0:USTF0",1688266491622,107.14,18.606,18.605,0.00266906]
["bitfinex-derivatives","SOLF0:USTF0",1688266493622,107.14,18.606,18.595,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266493820,107.29,18.599,18.589,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266494122,107.29,18.599,18.589,133.175076]
["bitfinex-derivatives","SOLF0:USTF0",1688266494518,0.737865,18.596,18.589,133.175076]
["bitfinex-derivatives","SOLF0:USTF0",1688266499827,107.877865,18.596,18.585,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266500121,0.81556806,18.592,18.585,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266503525,106.65,18.591,18.581,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266503727,0.78733947,18.588,18.581,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266504322,0.78733947,18.588,18.578,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266505624,106.65,18.586,18.575,161.8233]
["bitfinex-derivatives","SOLF0:USTF0",1688266505823,0.77489245,18.582,18.572,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266506023,0.80377527,18.579,18.573,9.88516083]
["bitfinex-derivatives","SOLF0:USTF0",1688266506521,106.52,18.578,18.567,133.47913602]
["bitfinex-derivatives","SOLF0:USTF0",1688266506724,0.86641445,18.574,18.568,9.88624867]
["bitfinex-derivatives","SOLF0:USTF0",1688266511929,0.86641445,18.574,18.569,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266512134,107.14,18.585,18.573,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266512336,107.14,18.585,18.574,9.88624867]
["bitfinex-derivatives","SOLF0:USTF0",1688266513329,0.7678949,18.581,18.565,53.6384]
["bitfinex-derivatives","SOLF0:USTF0",1688266513530,106.25,18.58,18.569,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266514437,0.74353192,18.576,18.569,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266520648,0.74353192,18.576,18.572,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266522248,0.74353192,18.576,18.565,53.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688266522249,0.74353192,18.576,18.57,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266525450,0.74353192,18.576,18.567,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266525748,0.74353192,18.576,18.568,9.88658736]
["bitfinex-derivatives","SOLF0:USTF0",1688266526047,0.74353192,18.576,18.565,53.4463]
["bitfinex-derivatives","SOLF0:USTF0",1688266526048,107.29,18.575,18.565,160.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688266526242,0.83030403,18.572,18.565,160.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688266526540,0.83030403,18.572,18.566,9.8900582]
["bitfinex-derivatives","SOLF0:USTF0",1688266530054,107.48030403,18.572,18.562,134.37508006]
["bitfinex-derivatives","SOLF0:USTF0",1688266530343,107.14,18.569,18.558,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266530549,0.74233018,18.565,18.559,9.89127972]
["bitfinex-derivatives","SOLF0:USTF0",1688266533354,0.74233018,18.565,18.561,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266534147,0.74233018,18.565,18.559,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266534347,0.74233018,18.565,18.56,9.89130779]
["bitfinex-derivatives","SOLF0:USTF0",1688266535754,0.74233018,18.565,18.557,58.0176]
["bitfinex-derivatives","SOLF0:USTF0",1688266535956,0.74233018,18.565,18.558,9.89132641]
["bitfinex-derivatives","SOLF0:USTF0",1688266539355,0.74233018,18.565,18.558,116.37132641]
["bitfinex-derivatives","SOLF0:USTF0",1688266539550,0.74233018,18.565,18.557,58.0176]
["bitfinex-derivatives","SOLF0:USTF0",1688266539551,0.74233018,18.565,18.561,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266541059,106.25,18.574,18.563,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266541961,106.25,18.574,18.562,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266542157,0.79780169,18.57,18.566,0.75301903]
["bitfinex-derivatives","SOLF0:USTF0",1688266542857,106.52,18.578,18.567,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266543955,0.78497541,18.574,18.571,0.81481463]
["bitfinex-derivatives","SOLF0:USTF0",1688266547560,106.65,18.572,18.571,0.81481463]
["bitfinex-derivatives","SOLF0:USTF0",1688266547860,106.65,18.572,18.557,58.0176]
["bitfinex-derivatives","SOLF0:USTF0",1688266547861,106.65,18.572,18.559,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1688266548059,107.29,18.57,18.56,9.89163799]
["bitfinex-derivatives","SOLF0:USTF0",1688266548654,0.86036017,18.567,18.563,0.73312896]
["bitfinex-derivatives","SOLF0:USTF0",1688266555562,107.14,18.576,18.565,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266555769,107.29,18.578,18.564,429.16]
["bitfinex-derivatives","SOLF0:USTF0",1688266556572,107.29,18.578,18.569,0.88844629]
["bitfinex-derivatives","SOLF0:USTF0",1688266556868,0.82078474,18.573,18.569,0.88844629]
["bitfinex-derivatives","SOLF0:USTF0",1688266561276,0.82078474,18.573,18.571,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266561467,106.65,18.581,18.571,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266562367,0.73988313,18.578,18.574,0.87464541]
["bitfinex-derivatives","SOLF0:USTF0",1688266573380,107.65,18.588,18.576,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266573685,106.52,18.59,18.58,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266574373,0.77607679,18.587,18.583,0.76893191]
["bitfinex-derivatives","SOLF0:USTF0",1688266575078,0.77607679,18.587,18.583,108.05893191]
["bitfinex-derivatives","SOLF0:USTF0",1688266575378,106.25,18.593,18.583,108.05893191]
["bitfinex-derivatives","SOLF0:USTF0",1688266576181,0.8360292,18.59,18.583,108.05893191]
["bitfinex-derivatives","SOLF0:USTF0",1688266577081,0.8360292,18.59,18.584,70.42526618]
["bitfinex-derivatives","SOLF0:USTF0",1688266577382,106.65,18.596,18.585,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688266577680,106.65,18.596,18.586,70.42526618]
["bitfinex-derivatives","SOLF0:USTF0",1688266578280,106.65,18.596,18.589,0.87403928]
["bitfinex-derivatives","SOLF0:USTF0",1688266578484,0.6131381,18.593,18.589,0.87403928]
["bitfinex-derivatives","SOLF0:USTF0",1688266579483,58.0489,18.598,18.59,70.38408463]
["bitfinex-derivatives","SOLF0:USTF0",1688266580083,58.0489,18.598,18.591,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266580783,107.29,18.602,18.591,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266580986,107.29,18.602,18.595,0.76486125]
["bitfinex-derivatives","SOLF0:USTF0",1688266583085,107.14,18.598,18.595,0.76486125]
["bitfinex-derivatives","SOLF0:USTF0",1688266586487,107.14,18.599,18.595,0.76486125]
["bitfinex-derivatives","SOLF0:USTF0",1688266595403,106.25,18.597,18.587,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266595694,106.25,18.597,18.588,70.38461136]
["bitfinex-derivatives","SOLF0:USTF0",1688266596400,0.76464428,18.594,18.591,0.86689196]
["bitfinex-derivatives","SOLF0:USTF0",1688266597803,107.29,18.603,18.592,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266598799,107.29,18.603,18.596,0.82034392]
["bitfinex-derivatives","SOLF0:USTF0",1688266612522,162.0339,18.604,18.596,0.82034392]
["bitfinex-derivatives","SOLF0:USTF0",1688266612715,55.5139,18.604,18.597,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266614019,107.29,18.608,18.597,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266614314,107.29,18.608,18.601,0.77955388]
["bitfinex-derivatives","SOLF0:USTF0",1688266616521,107.29,18.61,18.601,0.77955388]
["bitfinex-derivatives","SOLF0:USTF0",1688266616711,106.52,18.607,18.601,0.77955388]
["bitfinex-derivatives","SOLF0:USTF0",1688266625228,133.5921366,18.607,18.601,0.77955388]
["bitfinex-derivatives","SOLF0:USTF0",1688266626323,106.52,18.604,18.593,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266627431,0.77868631,18.6,18.597,0.77932897]
["bitfinex-derivatives","SOLF0:USTF0",1688266635838,0.77868631,18.6,18.598,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266636632,0.77868631,18.6,18.599,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266636940,122.7521366,18.607,18.599,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266637239,122.7521366,18.607,18.601,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1688266637939,122.7521366,18.607,18.602,0.81526569]
["bitfinex-derivatives","SOLF0:USTF0",1688266640844,95.68,18.607,18.602,0.81526569]
["bitfinex-derivatives","SOLF0:USTF0",1688266641046,57.8187,18.609,18.604,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266641547,57.8187,18.609,18.602,0.81526569]
["bitfinex-derivatives","SOLF0:USTF0",1688266641548,57.8187,18.609,18.606,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266642342,96.18,18.613,18.606,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266642543,96.18,18.613,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266643840,96.18,18.61,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266645949,106.87,18.612,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266651555,26.35346807,18.614,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266651954,107.31,18.615,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266652954,53.20119397,18.63,18.61,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266652955,106.87,18.622,18.61,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266653147,106.87,18.622,18.608,0.85660336]
["bitfinex-derivatives","SOLF0:USTF0",1688266653148,26.82608961,18.622,18.614,107.62497359]
["bitfinex-derivatives","SOLF0:USTF0",1688266653350,106.77,18.625,18.614,107.62497359]
["bitfinex-derivatives","SOLF0:USTF0",1688266653547,54.4456,18.626,18.617,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266653754,26.90673724,18.627,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266654156,107.31,18.628,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266654357,3.91006668,18.627,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266659357,107.31,18.626,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266659559,160.5592,18.626,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266660463,3.90075105,18.625,18.62,0.80617661]
["bitfinex-derivatives","SOLF0:USTF0",1688266679077,3.90075105,18.625,18.615,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266680178,0.8030724,18.622,18.618,0.84859805]
["bitfinex-derivatives","SOLF0:USTF0",1688266685076,0.8030724,18.622,18.618,108.15859805]
["bitfinex-derivatives","SOLF0:USTF0",1688266688380,0.8030724,18.622,18.618,0.84859805]
["bitfinex-derivatives","SOLF0:USTF0",1688266697995,200.0,18.619,18.605,58.7704]
["bitfinex-derivatives","SOLF0:USTF0",1688266698187,3.89677204,18.618,18.609,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266698796,107.31,18.617,18.606,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266698999,0.86428332,18.613,18.606,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266700092,0.86428332,18.613,18.608,0.75689873]
["bitfinex-derivatives","SOLF0:USTF0",1688266705201,200.0,18.609,18.606,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266705408,200.0,18.609,18.595,429.24]
["bitfinex-derivatives","SOLF0:USTF0",1688266705708,200.0,18.609,18.597,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688266705709,107.31,18.608,18.597,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688266705903,164.5799,18.608,18.598,70.35594429]
["bitfinex-derivatives","SOLF0:USTF0",1688266706102,164.5799,18.608,18.597,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688266706300,0.8731612,18.604,18.601,0.79651804]
["bitfinex-derivatives","SOLF0:USTF0",1688266707608,107.25,18.602,18.601,0.79651804]
["bitfinex-derivatives","SOLF0:USTF0",1688266708705,107.25,18.602,18.589,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266709010,107.25,18.598,18.59,70.37406021]
["bitfinex-derivatives","SOLF0:USTF0",1688266709209,107.25,18.598,18.591,70.37406021]
["bitfinex-derivatives","SOLF0:USTF0",1688266709404,107.25,18.598,18.587,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266709405,107.25,18.598,18.592,70.37406021]
["bitfinex-derivatives","SOLF0:USTF0",1688266709604,107.25,18.598,18.587,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266709910,0.84749815,18.594,18.591,0.74741834]
["bitfinex-derivatives","SOLF0:USTF0",1688266710104,0.84749815,18.594,18.592,70.38669353]
["bitfinex-derivatives","SOLF0:USTF0",1688266710306,0.84749815,18.594,18.591,0.74741834]
["bitfinex-derivatives","SOLF0:USTF0",1688266710507,0.84749815,18.594,18.592,70.39465774]
["bitfinex-derivatives","SOLF0:USTF0",1688266713122,0.84749815,18.594,18.591,0.74741834]
["bitfinex-derivatives","SOLF0:USTF0",1688266716321,0.84749815,18.594,18.591,107.75741834]
["bitfinex-derivatives","SOLF0:USTF0",1688266716526,107.31,18.601,18.592,70.39834711]
["bitfinex-derivatives","SOLF0:USTF0",1688266716929,27.08160441,18.603,18.594,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266717121,27.08160441,18.603,18.595,70.39834711]
["bitfinex-derivatives","SOLF0:USTF0",1688266717427,0.86752395,18.601,18.595,70.39834711]
["bitfinex-derivatives","SOLF0:USTF0",1688266717628,0.86752395,18.601,18.597,108.10181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266717824,0.86752395,18.601,18.598,70.39834711]
["bitfinex-derivatives","SOLF0:USTF0",1688266721235,0.86752395,18.601,18.597,108.10181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266722241,0.86752395,18.601,18.598,70.37331295]
["bitfinex-derivatives","SOLF0:USTF0",1688266722426,0.86752395,18.601,18.597,108.10181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266722629,0.86752395,18.601,18.598,70.372894]
["bitfinex-derivatives","SOLF0:USTF0",1688266722831,0.86752395,18.601,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266724543,108.17752395,18.601,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266727544,107.31,18.598,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266728536,106.3,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266728735,306.3,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266729245,106.3,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266729748,306.3,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266731939,0.86752395,18.601,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266740254,106.77,18.598,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266743152,306.77,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266743352,106.77,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266744352,306.77,18.6,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266744548,107.31,18.598,18.597,0.79181695]
["bitfinex-derivatives","SOLF0:USTF0",1688266748955,107.31,18.598,18.583,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266749255,106.77,18.594,18.584,70.37332893]
["bitfinex-derivatives","SOLF0:USTF0",1688266749956,200.0,18.6,18.587,0.77068843]
["bitfinex-derivatives","SOLF0:USTF0",1688266749957,200.0,18.59,18.587,0.77068843]
["bitfinex-derivatives","SOLF0:USTF0",1688266750156,106.77,18.588,18.587,0.75230884]
["bitfinex-derivatives","SOLF0:USTF0",1688266755160,536.01,18.588,18.572,53.4057]
["bitfinex-derivatives","SOLF0:USTF0",1688266755358,107.31,18.582,18.573,70.41768771]
["bitfinex-derivatives","SOLF0:USTF0",1688266756244,0.75170047,18.579,18.576,0.63014128]
["bitfinex-derivatives","SOLF0:USTF0",1688266756448,0.75170047,18.579,18.577,70.41768771]
["bitfinex-derivatives","SOLF0:USTF0",1688266773872,107.25,18.586,18.577,70.41768771]
["bitfinex-derivatives","SOLF0:USTF0",1688266774164,133.96280642,18.588,18.578,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266774367,106.77,18.588,18.579,70.41768771]
["bitfinex-derivatives","SOLF0:USTF0",1688266774665,0.87241538,18.585,18.579,70.41768771]
["bitfinex-derivatives","SOLF0:USTF0",1688266774863,0.87241538,18.585,18.582,0.76127662]
["bitfinex-derivatives","SOLF0:USTF0",1688266775074,0.87241538,18.585,18.583,70.41158255]
["bitfinex-derivatives","SOLF0:USTF0",1688266776971,107.17241538,18.585,18.582,0.76127662]
["bitfinex-derivatives","SOLF0:USTF0",1688266777870,107.17241538,18.585,18.564,429.24]
["bitfinex-derivatives","SOLF0:USTF0",1688266777871,107.25,18.583,18.568,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266778173,107.31,18.582,18.571,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266778768,0.74972013,18.578,18.575,0.62071001]
["bitfinex-derivatives","SOLF0:USTF0",1688266779268,108.05972013,18.578,18.575,0.62071001]
["bitfinex-derivatives","SOLF0:USTF0",1688266782076,0.74972013,18.578,18.575,0.62071001]
["bitfinex-derivatives","SOLF0:USTF0",1688266787872,106.3,18.584,18.575,0.62071001]
["bitfinex-derivatives","SOLF0:USTF0",1688266788079,107.83,18.588,18.576,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688266788979,0.81311546,18.584,18.58,0.8059874]
["bitfinex-derivatives","SOLF0:USTF0",1688266790080,107.11311546,18.584,18.58,0.8059874]
["bitfinex-derivatives","SOLF0:USTF0",1688266793977,106.87,18.592,18.581,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266794980,0.78310809,18.588,18.585,0.7899659]
["bitfinex-derivatives","SOLF0:USTF0",1688266795177,107.53,18.596,18.585,0.7899659]
["bitfinex-derivatives","SOLF0:USTF0",1688266795376,106.3,18.598,18.587,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1688266796179,0.87308388,18.594,18.591,0.86144202]
["bitfinex-derivatives","SOLF0:USTF0",1688266799796,107.25,18.593,18.591,0.86144202]
["bitfinex-derivatives","SOLF0:USTF0",1688266801595,107.25,18.593,18.583,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1688266801789,107.25,18.593,18.584,70.34915765]
["bitfinex-derivatives","SOLF0:USTF0",1688266801990,106.77,18.591,18.584,70.34915765]
["bitfinex-derivatives","SOLF0:USTF0",1688266802189,106.77,18.591,18.585,70.34915765]
["bitfinex-derivatives","SOLF0:USTF0",1688266802390,106.77,18.591,18.586,70.34915765]
["bitfinex-derivatives","SOLF0:USTF0",1688266802593,0.7706452,18.59,18.587,0.81340369]
["bitfinex-derivatives","SOLF0:USTF0",1688266803492,106.87,18.588,18.575,54.0683]
["bitfinex-derivatives","SOLF0:USTF0",1688266803684,107.31,18.585,18.576,70.3850564]
["bitfinex-derivatives","SOLF0:USTF0",1688266804195,107.31,18.587,18.577,107.01]
["bitfinex-derivatives","SOLF0:USTF0",1688266804397,107.31,18.587,18.58,0.78929608]
["bitfinex-derivatives","SOLF0:USTF0",1688266804398,0.79668633,18.584,18.58,0.78929608]
["bitfinex-derivatives","SOLF0:USTF0",1688266804595,0.79668633,18.584,18.581,70.3850564]
["bitfinex-derivatives","SOLF0:USTF0",1688266806698,500.59113061,18.596,18.581,70.3850564]
["bitfinex-derivatives","SOLF0:USTF0",1688266806699,118.35,18.593,18.581,70.3850564]
["bitfinex-derivatives","SOLF0:USTF0",1688266807091,118.35,18.596,18.584,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1688266807286,118.35,18.596,18.585,70.3850564]
["bitfinex-derivatives","SOLF0:USTF0",1688266807799,0.83779894,18.592,18.589,0.82469725]
["bitfinex-derivatives","SOLF0:USTF0",1688266809898,117.94,18.599,18.59,70.34149782]
["bitfinex-derivatives","SOLF0:USTF0",1688266810401,117.94,18.599,18.587,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266810604,117.94,18.599,18.588,70.3402693]
["bitfinex-derivatives","SOLF0:USTF0",1688266810995,0.75986257,18.595,18.592,0.84545625]
["bitfinex-derivatives","SOLF0:USTF0",1688266812798,118.61,18.603,18.593,70.31204614]
["bitfinex-derivatives","SOLF0:USTF0",1688266813306,145.68767699,18.606,18.594,188.24204614]
["bitfinex-derivatives","SOLF0:USTF0",1688266813606,145.68767699,18.606,18.595,70.31204614]
["bitfinex-derivatives","SOLF0:USTF0",1688266813607,118.35,18.606,18.595,70.31204614]
["bitfinex-derivatives","SOLF0:USTF0",1688266813801,0.80831796,18.602,18.599,0.82878385]
["bitfinex-derivatives","SOLF0:USTF0",1688266817604,0.80831796,18.602,18.591,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266817802,0.80831796,18.602,18.592,70.31057546]
["bitfinex-derivatives","SOLF0:USTF0",1688266818709,0.80831796,18.602,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266818910,0.80831796,18.602,18.596,70.31057546]
["bitfinex-derivatives","SOLF0:USTF0",1688266819111,118.35,18.6,18.596,70.31057546]
["bitfinex-derivatives","SOLF0:USTF0",1688266819511,118.35,18.6,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266819512,117.94,18.597,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266821805,117.94,18.596,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266826619,118.46337575,18.598,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266826920,117.72,18.604,18.595,0.84065042]
["bitfinex-derivatives","SOLF0:USTF0",1688266827119,117.72,18.604,18.591,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266828013,0.7612982,18.599,18.596,0.84716184]
["bitfinex-derivatives","SOLF0:USTF0",1688266833927,118.35,18.606,18.596,0.84716184]
["bitfinex-derivatives","SOLF0:USTF0",1688266834226,118.35,18.606,18.594,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266834817,0.88596262,18.602,18.598,0.79365243]
["bitfinex-derivatives","SOLF0:USTF0",1688266844324,56.8781,18.61,18.598,119.14365243]
["bitfinex-derivatives","SOLF0:USTF0",1688266844525,56.8781,18.61,18.598,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266844924,200.0,18.621,18.595,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1688266845237,118.35,18.616,18.603,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266845532,3.89513776,18.615,18.607,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266845731,118.35,18.62,18.607,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266845932,3.89415909,18.619,18.607,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266846537,3.89415909,18.619,18.611,0.7295378]
["bitfinex-derivatives","SOLF0:USTF0",1688266849032,118.35,18.616,18.611,0.7295378]
["bitfinex-derivatives","SOLF0:USTF0",1688266850129,3.89207033,18.615,18.611,0.7295378]
["bitfinex-derivatives","SOLF0:USTF0",1688266850431,118.35,18.613,18.601,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266851333,0.72614274,18.609,18.605,0.73666951]
["bitfinex-derivatives","SOLF0:USTF0",1688266858844,118.35,18.616,18.605,0.73666951]
["bitfinex-derivatives","SOLF0:USTF0",1688266861132,54.0001,18.618,18.607,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266861335,118.35,18.622,18.611,0.83050747]
["bitfinex-derivatives","SOLF0:USTF0",1688266861637,118.35,18.622,18.615,0.79902528]
["bitfinex-derivatives","SOLF0:USTF0",1688266861837,118.35,18.624,18.615,0.79902528]
["bitfinex-derivatives","SOLF0:USTF0",1688266865849,200.0,18.621,18.615,0.79902528]
["bitfinex-derivatives","SOLF0:USTF0",1688266866036,200.0,18.621,18.612,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1688266866037,118.35,18.619,18.606,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266866242,118.35,18.619,18.607,70.10101384]
["bitfinex-derivatives","SOLF0:USTF0",1688266866444,118.35,18.619,18.606,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1688266867047,0.80177069,18.614,18.611,0.7713321]
["bitfinex-derivatives","SOLF0:USTF0",1688266872438,0.80177069,18.614,18.603,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266872637,107.08,18.606,18.595,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1688266872838,107.08,18.606,18.587,429.16]
["bitfinex-derivatives","SOLF0:USTF0",1688266872839,106.61,18.603,18.596,70.16762889]
["bitfinex-derivatives","SOLF0:USTF0",1688266873051,106.61,18.603,18.597,70.16762889]
["bitfinex-derivatives","SOLF0:USTF0",1688266873345,106.61,18.603,18.592,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1688266873548,0.75678627,18.599,18.596,0.74397658]
["bitfinex-derivatives","SOLF0:USTF0",1688266873744,0.8557609,18.599,18.596,0.82274071]
["bitfinex-derivatives","SOLF0:USTF0",1688266874149,107.08,18.597,18.586,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1688266874347,107.08,18.597,18.587,70.21661731]
["bitfinex-derivatives","SOLF0:USTF0",1688266875242,0.80773378,18.594,18.59,0.75083452]
["bitfinex-derivatives","SOLF0:USTF0",1688266875551,0.80773378,18.594,18.586,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1688266875748,0.80773378,18.594,18.587,70.22631695]
["bitfinex-derivatives","SOLF0:USTF0",1688266876139,0.80773378,18.594,18.588,70.22631695]
["bitfinex-derivatives","SOLF0:USTF0",1688266876342,0.80773378,18.594,18.585,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266876543,0.80773378,18.594,18.586,70.22673391]
["bitfinex-derivatives","SOLF0:USTF0",1688266876749,0.80773378,18.594,18.588,0.77565682]
["bitfinex-derivatives","SOLF0:USTF0",1688266877144,119.06773378,18.594,18.588,0.77565682]
["bitfinex-derivatives","SOLF0:USTF0",1688266877344,119.06773378,18.594,18.588,0.63043534]
["bitfinex-derivatives","SOLF0:USTF0",1688266877547,117.71,18.591,18.588,0.63043534]
["bitfinex-derivatives","SOLF0:USTF0",1688266877743,117.71,18.591,18.58,55.3081]
["bitfinex-derivatives","SOLF0:USTF0",1688266877744,117.71,18.591,18.579,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266877942,117.86,18.585,18.58,43.3810206]
["bitfinex-derivatives","SOLF0:USTF0",1688266878148,117.86,18.585,18.571,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1688266878651,200.0,18.592,18.571,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1688266878652,117.71,18.587,18.575,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266878852,0.86401395,18.583,18.579,0.84072951]
["bitfinex-derivatives","SOLF0:USTF0",1688266879547,118.57401395,18.583,18.579,0.84072951]
["bitfinex-derivatives","SOLF0:USTF0",1688266880756,0.86401395,18.583,18.579,0.84072951]
["bitfinex-derivatives","SOLF0:USTF0",1688266881453,118.2,18.582,18.579,0.84072951]
["bitfinex-derivatives","SOLF0:USTF0",1688266882657,118.2,18.582,18.556,473.04]
["bitfinex-derivatives","SOLF0:USTF0",1688266882658,118.2,18.58,18.566,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688266882854,118.26,18.578,18.566,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688266883057,117.71,18.575,18.563,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688266883857,0.80491866,18.571,18.567,0.61596215]
["bitfinex-derivatives","SOLF0:USTF0",1688266890956,117.71,18.581,18.569,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266891265,118.26,18.584,18.572,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266891974,118.26,18.59,18.578,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266892351,0.86738144,18.586,18.582,0.82630723]
["bitfinex-derivatives","SOLF0:USTF0",1688266896667,118.2,18.599,18.585,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688266896967,58.6603,18.601,18.59,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266897562,0.81173325,18.597,18.594,0.73589598]
["bitfinex-derivatives","SOLF0:USTF0",1688266911974,118.26,18.611,18.596,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688266912171,118.26,18.614,18.601,117.47]
["bitfinex-derivatives","SOLF0:USTF0",1688266912876,0.87800785,18.609,18.606,0.72983936]
["bitfinex-derivatives","SOLF0:USTF0",1688266920280,0.87800785,18.609,18.599,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688266920582,117.71,18.611,18.599,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1688266921378,0.85019039,18.607,18.603,0.83633253]
["bitfinex-derivatives","SOLF0:USTF0",1688266934794,119.11019039,18.607,18.596,54.8097]
["bitfinex-derivatives","SOLF0:USTF0",1688266936001,117.86,18.604,18.6,0.78962747]
["bitfinex-derivatives","SOLF0:USTF0",1688266936187,117.86,18.604,18.592,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1688266937295,0.83487274,18.6,18.596,0.73999745]
["bitfinex-derivatives","SOLF0:USTF0",1688266938591,117.71,18.613,18.599,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1688266939688,117.71,18.613,18.604,0.79303779]
["bitfinex-derivatives","SOLF0:USTF0",1688266939689,0.7712554,18.608,18.604,0.79303779]
["bitfinex-derivatives","SOLF0:USTF0",1688266961728,107.3,18.607,18.604,0.79303779]
["bitfinex-derivatives","SOLF0:USTF0",1688266961920,107.3,18.607,18.596,56.5279]
["bitfinex-derivatives","SOLF0:USTF0",1688266962825,0.75317313,18.603,18.6,0.78132655]
["bitfinex-derivatives","SOLF0:USTF0",1688266971333,0.75317313,18.603,18.6,0.61125761]
["bitfinex-derivatives","SOLF0:USTF0",1688266971530,107.3,18.602,18.6,0.61125761]
["bitfinex-derivatives","SOLF0:USTF0",1688266974230,107.3,18.602,18.589,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1688266974432,107.3,18.602,18.582,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266974433,106.73,18.593,18.582,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266974734,106.73,18.593,18.583,68.86303335]
["bitfinex-derivatives","SOLF0:USTF0",1688266975124,107.3,18.588,18.577,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1688266975327,107.70493744,18.584,18.573,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266975532,0.85255602,18.58,18.574,95.21502596]
["bitfinex-derivatives","SOLF0:USTF0",1688266975732,0.85255602,18.58,18.575,68.92015555]
["bitfinex-derivatives","SOLF0:USTF0",1688266976035,0.85255602,18.58,18.576,68.92015555]
["bitfinex-derivatives","SOLF0:USTF0",1688266976234,0.85255602,18.58,18.577,68.92015555]
["bitfinex-derivatives","SOLF0:USTF0",1688266976435,0.85255602,18.58,18.578,68.92015555]
["bitfinex-derivatives","SOLF0:USTF0",1688266976636,0.85255602,18.58,18.573,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266976834,0.85255602,18.58,18.574,68.91815116]
["bitfinex-derivatives","SOLF0:USTF0",1688266977328,0.85255602,18.58,18.575,68.91815116]
["bitfinex-derivatives","SOLF0:USTF0",1688266977529,0.85255602,18.58,18.576,68.91815116]
["bitfinex-derivatives","SOLF0:USTF0",1688266977729,0.85255602,18.58,18.571,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266977930,0.85255602,18.58,18.572,68.91764978]
["bitfinex-derivatives","SOLF0:USTF0",1688266980737,0.85255602,18.58,18.573,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1688266980933,0.85255602,18.58,18.574,68.91764978]
["bitfinex-derivatives","SOLF0:USTF0",1688266981640,118.38,18.579,18.574,68.91764978]
["bitfinex-derivatives","SOLF0:USTF0",1688266981934,118.38,18.579,18.575,68.91767777]
["bitfinex-derivatives","SOLF0:USTF0",1688266982134,119.1570624,18.579,18.566,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266982332,0.7459124,18.574,18.567,68.91748874]
["bitfinex-derivatives","SOLF0:USTF0",1688266983940,0.7459124,18.574,18.568,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688266984135,0.7459124,18.574,18.569,68.91748874]
["bitfinex-derivatives","SOLF0:USTF0",1688266984941,0.7459124,18.574,18.565,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266985243,0.7459124,18.574,18.566,68.930406]
["bitfinex-derivatives","SOLF0:USTF0",1688266985841,0.7459124,18.574,18.566,123.606806]
["bitfinex-derivatives","SOLF0:USTF0",1688266986041,0.7459124,18.574,18.567,68.930406]
["bitfinex-derivatives","SOLF0:USTF0",1688266988836,0.7459124,18.574,18.563,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266989140,0.77839329,18.57,18.564,68.95366213]
["bitfinex-derivatives","SOLF0:USTF0",1688266989543,0.77839329,18.57,18.563,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266990641,0.77839329,18.57,18.559,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266990837,0.77106788,18.566,18.56,68.95334033]
["bitfinex-derivatives","SOLF0:USTF0",1688266991843,0.77106788,18.566,18.561,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266992147,0.77106788,18.566,18.562,68.95334033]
["bitfinex-derivatives","SOLF0:USTF0",1688266993443,0.77106788,18.566,18.564,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266993949,0.77106788,18.566,18.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266994140,0.77106788,18.566,18.561,68.94984422]
["bitfinex-derivatives","SOLF0:USTF0",1688266996551,0.77106788,18.566,18.562,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266997053,118.38,18.577,18.565,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688266998044,0.74751379,18.573,18.569,0.77548243]
["bitfinex-derivatives","SOLF0:USTF0",1688267005050,58.8968,18.587,18.571,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267005245,117.24,18.589,18.577,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267005445,473.52,18.603,18.575,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267005446,117.37,18.591,18.579,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267005956,117.24,18.589,18.577,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267006157,0.76625026,18.585,18.581,0.84466375]
["bitfinex-derivatives","SOLF0:USTF0",1688267012956,0.76625026,18.585,18.582,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267017356,0.76625026,18.585,18.581,0.84466375]
["bitfinex-derivatives","SOLF0:USTF0",1688267018259,119.14625026,18.585,18.581,0.84466375]
["bitfinex-derivatives","SOLF0:USTF0",1688267019661,118.38,18.585,18.573,175.3008]
["bitfinex-derivatives","SOLF0:USTF0",1688267020551,0.86112682,18.581,18.577,0.67717316]
["bitfinex-derivatives","SOLF0:USTF0",1688267025555,118.38,18.589,18.577,119.05717316]
["bitfinex-derivatives","SOLF0:USTF0",1688267025753,118.38,18.589,18.577,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267026463,118.38,18.589,18.581,0.74197299]
["bitfinex-derivatives","SOLF0:USTF0",1688267026660,0.7484538,18.585,18.581,0.74197299]
["bitfinex-derivatives","SOLF0:USTF0",1688267032060,117.31,18.582,18.57,27.15294448]
["bitfinex-derivatives","SOLF0:USTF0",1688267032462,117.31,18.582,18.569,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267032663,117.31,18.579,18.57,68.92235708]
["bitfinex-derivatives","SOLF0:USTF0",1688267032965,117.31,18.579,18.566,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267033167,118.38,18.575,18.573,0.00390723]
["bitfinex-derivatives","SOLF0:USTF0",1688267041965,0.8404781,18.576,18.573,0.00390723]
["bitfinex-derivatives","SOLF0:USTF0",1688267043965,0.8404781,18.576,18.567,68.95047528]
["bitfinex-derivatives","SOLF0:USTF0",1688267044170,118.38,18.57,18.556,261.96328094]
["bitfinex-derivatives","SOLF0:USTF0",1688267044369,118.38,18.57,18.557,78.85780203]
["bitfinex-derivatives","SOLF0:USTF0",1688267044571,118.38,18.57,18.558,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267044762,118.38,18.57,18.559,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045070,118.38,18.57,18.56,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045071,0.78127782,18.566,18.56,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045271,0.78127782,18.566,18.561,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045570,0.78127782,18.566,18.562,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045777,0.78127782,18.566,18.563,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267045965,0.78127782,18.566,18.564,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267046167,0.78127782,18.566,18.565,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267046468,0.78127782,18.566,18.558,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267046767,0.78127782,18.566,18.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267046975,0.78127782,18.566,18.561,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267048473,0.78127782,18.566,18.562,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267048673,0.78127782,18.566,18.563,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267048874,0.78127782,18.566,18.564,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267049076,0.78127782,18.566,18.565,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267049569,0.78127782,18.566,18.557,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267049769,0.78127782,18.566,18.558,187.34463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267049970,0.78127782,18.566,18.559,68.96463234]
["bitfinex-derivatives","SOLF0:USTF0",1688267050179,0.78127782,18.566,18.555,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267050378,117.24,18.564,18.556,69.01250384]
["bitfinex-derivatives","SOLF0:USTF0",1688267050578,117.24,18.564,18.557,69.01250384]
["bitfinex-derivatives","SOLF0:USTF0",1688267050579,0.780616,18.562,18.557,69.01250384]
["bitfinex-derivatives","SOLF0:USTF0",1688267050776,0.780616,18.562,18.558,69.01250384]
["bitfinex-derivatives","SOLF0:USTF0",1688267050966,0.780616,18.562,18.552,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267051178,0.780616,18.562,18.553,69.01305685]
["bitfinex-derivatives","SOLF0:USTF0",1688267051974,118.38,18.561,18.553,69.01305685]
["bitfinex-derivatives","SOLF0:USTF0",1688267052171,118.38,18.561,18.554,69.01305685]
["bitfinex-derivatives","SOLF0:USTF0",1688267052377,0.76354512,18.559,18.555,69.01305685]
["bitfinex-derivatives","SOLF0:USTF0",1688267052578,0.76354512,18.559,18.556,69.01305685]
["bitfinex-derivatives","SOLF0:USTF0",1688267052871,0.76354512,18.559,18.548,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267053072,0.76354512,18.559,18.549,69.01545531]
["bitfinex-derivatives","SOLF0:USTF0",1688267053775,0.76354512,18.559,18.553,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267053977,0.76354512,18.559,18.554,69.01545531]
["bitfinex-derivatives","SOLF0:USTF0",1688267055380,0.76354512,18.559,18.555,69.01545531]
["bitfinex-derivatives","SOLF0:USTF0",1688267055579,0.76354512,18.559,18.556,69.01545531]
["bitfinex-derivatives","SOLF0:USTF0",1688267055775,0.76354512,18.559,18.551,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267055979,0.76354512,18.559,18.552,69.01377558]
["bitfinex-derivatives","SOLF0:USTF0",1688267056381,118.38,18.553,18.539,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267056675,0.84714499,18.548,18.541,58.2805]
["bitfinex-derivatives","SOLF0:USTF0",1688267057982,0.84714499,18.548,18.542,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267058175,117.24,18.558,18.546,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267058380,117.37,18.561,18.549,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267059082,117.37,18.561,18.56,27.48875501]
["bitfinex-derivatives","SOLF0:USTF0",1688267059481,117.37,18.561,18.56,6.13895501]
["bitfinex-derivatives","SOLF0:USTF0",1688267059681,117.37,18.561,18.559,0.84917543]
["bitfinex-derivatives","SOLF0:USTF0",1688267070488,0.81646108,18.562,18.559,0.84917543]
["bitfinex-derivatives","SOLF0:USTF0",1688267075694,6.0,27.959,18.559,0.84917543]
["bitfinex-derivatives","SOLF0:USTF0",1688267075695,118.38,18.569,18.559,0.84917543]
["bitfinex-derivatives","SOLF0:USTF0",1688267075984,55.0127,18.579,18.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267075985,117.24,18.572,18.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267076787,0.81792794,18.568,18.564,0.79788815]
["bitfinex-derivatives","SOLF0:USTF0",1688267076989,0.7556594,18.568,18.564,0.81199306]
["bitfinex-derivatives","SOLF0:USTF0",1688267081093,117.9956594,18.568,18.564,0.81199306]
["bitfinex-derivatives","SOLF0:USTF0",1688267084199,118.38,18.566,18.553,144.13015797]
["bitfinex-derivatives","SOLF0:USTF0",1688267084399,118.38,18.566,18.554,54.4963]
["bitfinex-derivatives","SOLF0:USTF0",1688267085112,118.21173237,18.562,18.554,54.4963]
["bitfinex-derivatives","SOLF0:USTF0",1688267085398,117.24,18.559,18.558,0.77597938]
["bitfinex-derivatives","SOLF0:USTF0",1688267085698,117.24,18.559,18.557,0.81267423]
["bitfinex-derivatives","SOLF0:USTF0",1688267085898,117.24,18.559,18.556,0.85400636]
["bitfinex-derivatives","SOLF0:USTF0",1688267086100,118.07877826,18.559,18.556,0.84456906]
["bitfinex-derivatives","SOLF0:USTF0",1688267091495,0.83877826,18.559,18.556,0.84456906]
["bitfinex-derivatives","SOLF0:USTF0",1688267092700,117.37,18.568,18.556,119.22456906]
["bitfinex-derivatives","SOLF0:USTF0",1688267092899,117.37,18.568,18.556,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267093894,0.73040212,18.564,18.56,0.87790133]
["bitfinex-derivatives","SOLF0:USTF0",1688267094601,118.38,18.562,18.56,0.87790133]
["bitfinex-derivatives","SOLF0:USTF0",1688267097802,0.73040212,18.564,18.56,0.87790133]
["bitfinex-derivatives","SOLF0:USTF0",1688267105707,118.38,18.576,18.56,0.87790133]
["bitfinex-derivatives","SOLF0:USTF0",1688267105911,118.38,18.576,18.563,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267106213,145.69158073,18.576,18.563,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267106607,117.37,18.573,18.561,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267106808,0.80894778,18.569,18.565,0.8142095]
["bitfinex-derivatives","SOLF0:USTF0",1688267108105,0.80894778,18.569,18.558,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267108301,200.0,18.572,18.55,56.1686]
["bitfinex-derivatives","SOLF0:USTF0",1688267108302,118.38,18.567,18.555,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267108512,117.31,18.564,18.552,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267108710,117.31,18.564,18.553,68.6720825]
["bitfinex-derivatives","SOLF0:USTF0",1688267109314,0.81186984,18.56,18.557,0.85868875]
["bitfinex-derivatives","SOLF0:USTF0",1688267110709,58.1303,18.566,18.557,119.23868875]
["bitfinex-derivatives","SOLF0:USTF0",1688267110908,117.37,18.569,18.557,119.23868875]
["bitfinex-derivatives","SOLF0:USTF0",1688267111109,117.37,18.569,18.557,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267111315,118.38,18.572,18.56,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267111522,118.38,18.575,18.563,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267111816,0.76355889,18.571,18.567,0.75788813]
["bitfinex-derivatives","SOLF0:USTF0",1688267123836,57.1749,18.579,18.567,119.13788813]
["bitfinex-derivatives","SOLF0:USTF0",1688267124037,57.1749,18.579,18.567,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267124736,0.80507602,18.575,18.571,0.87347177]
["bitfinex-derivatives","SOLF0:USTF0",1688267130138,118.38,18.573,18.571,0.87347177]
["bitfinex-derivatives","SOLF0:USTF0",1688267130440,319.31,18.572,18.554,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267130635,118.38,18.567,18.555,68.66979001]
["bitfinex-derivatives","SOLF0:USTF0",1688267131340,0.8456628,18.563,18.559,0.73692644]
["bitfinex-derivatives","SOLF0:USTF0",1688267133637,117.37,18.569,18.559,0.73692644]
["bitfinex-derivatives","SOLF0:USTF0",1688267134533,118.38,18.573,18.561,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267134737,0.86873063,18.569,18.565,0.87234338]
["bitfinex-derivatives","SOLF0:USTF0",1688267137040,173.1628,18.576,18.565,119.25234338]
["bitfinex-derivatives","SOLF0:USTF0",1688267137345,118.38,18.579,18.567,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267137534,117.31,18.582,18.57,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267137737,117.31,18.582,18.571,68.60160794]
["bitfinex-derivatives","SOLF0:USTF0",1688267138144,0.76888859,18.578,18.575,0.86489638]
["bitfinex-derivatives","SOLF0:USTF0",1688267139635,118.38,18.585,18.575,0.86489638]
["bitfinex-derivatives","SOLF0:USTF0",1688267140539,0.59110529,18.582,18.575,0.86489638]
["bitfinex-derivatives","SOLF0:USTF0",1688267142643,0.59110529,18.582,18.575,119.24489638]
["bitfinex-derivatives","SOLF0:USTF0",1688267147657,0.59110529,18.582,18.58,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267147862,118.38,18.593,18.58,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267148752,118.38,18.593,18.585,0.81724978]
["bitfinex-derivatives","SOLF0:USTF0",1688267150062,177.4205,18.595,18.585,0.81724978]
["bitfinex-derivatives","SOLF0:USTF0",1688267150766,59.0405,18.595,18.586,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267150958,118.38,18.598,18.586,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267151256,59.0174,18.602,18.591,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267151455,59.0174,18.602,18.595,0.75186022]
["bitfinex-derivatives","SOLF0:USTF0",1688267154460,117.31,18.601,18.595,0.75186022]
["bitfinex-derivatives","SOLF0:USTF0",1688267157663,59.0174,18.602,18.595,0.75186022]
["bitfinex-derivatives","SOLF0:USTF0",1688267163468,59.0174,18.602,18.595,119.13186022]
["bitfinex-derivatives","SOLF0:USTF0",1688267163768,117.37,18.605,18.595,0.75186022]
["bitfinex-derivatives","SOLF0:USTF0",1688267163968,3.60456507,18.604,18.598,0.84632322]
["bitfinex-derivatives","SOLF0:USTF0",1688267166557,117.31,18.614,18.601,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267166762,3.60742201,18.613,18.606,0.76806439]
["bitfinex-derivatives","SOLF0:USTF0",1688267168860,118.38,18.612,18.606,0.76806439]
["bitfinex-derivatives","SOLF0:USTF0",1688267173274,118.38,18.615,18.606,0.76806439]
["bitfinex-derivatives","SOLF0:USTF0",1688267173467,118.38,18.617,18.606,0.76806439]
["bitfinex-derivatives","SOLF0:USTF0",1688267173669,118.38,18.617,18.61,0.78077051]
["bitfinex-derivatives","SOLF0:USTF0",1688267173870,3.60946044,18.616,18.61,0.78077051]
["bitfinex-derivatives","SOLF0:USTF0",1688267174878,56.8202,18.618,18.61,0.78077051]
["bitfinex-derivatives","SOLF0:USTF0",1688267175172,3.6088731,18.617,18.61,0.78077051]
["bitfinex-derivatives","SOLF0:USTF0",1688267175366,587.0,18.637,18.61,0.78077051]
["bitfinex-derivatives","SOLF0:USTF0",1688267175367,118.38,18.625,18.612,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267175570,3.60877661,18.624,18.617,0.82330579]
["bitfinex-derivatives","SOLF0:USTF0",1688267175773,3.60877661,18.625,18.619,0.79015017]
["bitfinex-derivatives","SOLF0:USTF0",1688267176970,120.97877661,18.625,18.619,0.79015017]
["bitfinex-derivatives","SOLF0:USTF0",1688267177277,3.60877661,18.624,18.619,0.79015017]
["bitfinex-derivatives","SOLF0:USTF0",1688267177873,118.38,18.623,18.61,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178076,473.52,18.627,18.614,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178077,3.60877661,18.622,18.614,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178274,3.60877661,18.621,18.614,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178479,119.31,18.627,18.614,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178678,58.8207,18.631,18.617,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178679,3.33539377,18.626,18.617,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267178977,0.74568481,18.623,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267179179,3.33539377,18.622,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267187182,176.1907,18.631,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267187485,3.33386089,18.63,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267188287,118.38,18.628,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267188585,117.31,18.625,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267188777,3.33386089,18.624,18.62,0.83326477]
["bitfinex-derivatives","SOLF0:USTF0",1688267189687,3.33386089,18.624,18.613,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267189886,118.38,18.623,18.611,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267190076,117.24,18.617,18.604,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267190282,3.33386089,18.616,18.604,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267190475,117.37,18.615,18.602,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267190681,3.33386089,18.614,18.602,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267190885,0.74902799,18.61,18.607,0.74509761]
["bitfinex-derivatives","SOLF0:USTF0",1688267208189,56.2456,18.618,18.608,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267208389,3.08419657,18.617,18.608,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267209186,0.12400317,18.614,18.611,0.85356432]
["bitfinex-derivatives","SOLF0:USTF0",1688267215802,0.12400317,18.614,18.604,56.0338]
["bitfinex-derivatives","SOLF0:USTF0",1688267216801,0.12400317,18.614,18.607,0.86156031]
["bitfinex-derivatives","SOLF0:USTF0",1688267224198,3.20979061,18.614,18.607,0.86156031]
["bitfinex-derivatives","SOLF0:USTF0",1688267224400,0.12400317,18.614,18.607,0.86156031]
["bitfinex-derivatives","SOLF0:USTF0",1688267225707,56.68,18.621,18.611,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267225901,56.68,18.621,18.604,256.0338]
["bitfinex-derivatives","SOLF0:USTF0",1688267225902,56.68,18.621,18.612,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1688267226704,0.82118149,18.618,18.615,0.79635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267228312,56.68,18.621,18.615,0.79635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267228611,3.08465155,18.62,18.615,0.79635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267229000,107.18,18.623,18.615,0.79635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267229202,3.08351602,18.622,18.615,0.79635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267229709,3.08351602,18.622,18.615,107.97635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267230012,57.6986,18.626,18.615,107.97635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267230315,3.08381945,18.625,18.615,107.97635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267231414,3.08381945,18.624,18.615,107.97635891]
["bitfinex-derivatives","SOLF0:USTF0",1688267231614,3.08381945,18.623,18.618,0.78398203]
["bitfinex-derivatives","SOLF0:USTF0",1688267231910,3.08381945,18.622,18.618,0.78398203]
["bitfinex-derivatives","SOLF0:USTF0",1688267232117,3.08381945,18.621,18.618,0.78398203]
["bitfinex-derivatives","SOLF0:USTF0",1688267232316,107.25,18.627,18.618,0.78398203]
["bitfinex-derivatives","SOLF0:USTF0",1688267232617,3.08341134,18.626,18.618,0.78398203]
["bitfinex-derivatives","SOLF0:USTF0",1688267241218,3.08341134,18.626,18.619,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688267241415,3.08341134,18.625,18.619,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1688267241618,3.08341134,18.624,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267241820,3.08341134,18.623,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267242019,133.77372414,18.63,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267242314,3.08417039,18.629,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267243808,107.18,18.627,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267244013,3.08417039,18.626,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267244520,106.6,18.624,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267244723,3.08437098,18.623,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267251617,106.6,18.624,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267252223,3.08467399,18.623,18.62,0.86275397]
["bitfinex-derivatives","SOLF0:USTF0",1688267255623,3.08467399,18.623,18.613,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1688267256526,110.26467399,18.623,18.612,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1688267256723,0.78551513,18.62,18.616,0.84929403]
["bitfinex-derivatives","SOLF0:USTF0",1688267270630,0.78551513,18.62,18.616,108.02929403]
["bitfinex-derivatives","SOLF0:USTF0",1688267281848,0.78551513,18.62,18.616,0.84929403]
["bitfinex-derivatives","SOLF0:USTF0",1688267291547,0.78551513,18.62,18.619,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267291948,95.6,18.626,18.619,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267292154,95.6,18.626,18.612,26.63325538]
["bitfinex-derivatives","SOLF0:USTF0",1688267292155,95.6,18.626,18.62,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267293153,95.6,18.626,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267293154,0.10810704,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267295351,95.6,18.624,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267300862,0.10810704,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267302266,3.18827267,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267302466,0.10810704,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267305255,3.19004134,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267312668,0.10810704,18.625,18.621,0.87539662]
["bitfinex-derivatives","SOLF0:USTF0",1688267314361,95.6,18.629,18.623,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1688267314562,96.34,18.632,18.626,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267315566,96.34,18.632,18.627,0.85437083]
["bitfinex-derivatives","SOLF0:USTF0",1688267320572,95.6,18.633,18.627,96.70437083]
["bitfinex-derivatives","SOLF0:USTF0",1688267322676,83.54128733,18.64,18.612,27.22035929]
["bitfinex-derivatives","SOLF0:USTF0",1688267322878,83.54128733,18.64,18.604,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267322879,96.34,18.624,18.618,95.85]
["bitfinex-derivatives","SOLF0:USTF0",1688267323180,95.6,18.619,18.609,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267323482,96.34,18.614,18.606,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267323774,0.84728049,18.612,18.608,0.84819655]
["bitfinex-derivatives","SOLF0:USTF0",1688267323979,96.34,18.611,18.604,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267324376,95.6,18.608,18.601,96.45]
["bitfinex-derivatives","SOLF0:USTF0",1688267324678,95.6,18.608,18.602,68.36823412]
["bitfinex-derivatives","SOLF0:USTF0",1688267324871,0.86134118,18.607,18.602,68.36823412]
["bitfinex-derivatives","SOLF0:USTF0",1688267325072,0.86134118,18.607,18.603,0.77050025]
["bitfinex-derivatives","SOLF0:USTF0",1688267325369,0.86134118,18.607,18.604,68.36823412]
["bitfinex-derivatives","SOLF0:USTF0",1688267328776,0.86134118,18.607,18.603,0.77050025]
["bitfinex-derivatives","SOLF0:USTF0",1688267328969,107.35,18.605,18.594,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688267329174,107.35,18.605,18.595,68.43607903]
["bitfinex-derivatives","SOLF0:USTF0",1688267329380,107.35,18.602,18.595,68.43607903]
["bitfinex-derivatives","SOLF0:USTF0",1688267329568,107.35,18.602,18.596,68.43607903]
["bitfinex-derivatives","SOLF0:USTF0",1688267329770,107.35,18.602,18.592,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267329971,107.35,18.602,18.595,0.84214464]
["bitfinex-derivatives","SOLF0:USTF0",1688267329972,0.76114623,18.599,18.595,0.84214464]
["bitfinex-derivatives","SOLF0:USTF0",1688267330576,0.76114623,18.599,18.592,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267330777,0.76114623,18.599,18.593,68.45859117]
["bitfinex-derivatives","SOLF0:USTF0",1688267331673,0.76114623,18.599,18.594,0.73410822]
["bitfinex-derivatives","SOLF0:USTF0",1688267333075,0.76114623,18.599,18.595,68.4382473]
["bitfinex-derivatives","SOLF0:USTF0",1688267333282,0.76114623,18.599,18.596,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267340789,55.4177,18.606,18.598,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1688267341579,27.01493123,18.609,18.598,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1688267341784,0.86713632,18.605,18.602,0.79016835]
["bitfinex-derivatives","SOLF0:USTF0",1688267349701,54.225,18.618,18.603,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688267349702,107.35,18.614,18.603,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688267350194,107.35,18.614,18.596,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1688267350385,107.12,18.612,18.6,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267350789,0.74777888,18.608,18.604,0.86041087]
["bitfinex-derivatives","SOLF0:USTF0",1688267352399,0.74777888,18.608,18.594,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267352400,107.35,18.607,18.595,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1688267353495,0.81539956,18.603,18.599,0.86964332]
["bitfinex-derivatives","SOLF0:USTF0",1688267353992,107.35,18.612,18.601,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267354187,84.60048829,18.618,18.603,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267354188,27.21709228,18.613,18.603,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267354395,107.35,18.614,18.603,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267355198,0.81225419,18.61,18.607,0.79721335]
["bitfinex-derivatives","SOLF0:USTF0",1688267365003,107.35,18.616,18.607,0.79721335]
["bitfinex-derivatives","SOLF0:USTF0",1688267366110,0.80249957,18.613,18.607,0.79721335]
["bitfinex-derivatives","SOLF0:USTF0",1688267374199,0.80249957,18.613,18.607,108.14721335]
["bitfinex-derivatives","SOLF0:USTF0",1688267374907,0.80249957,18.613,18.607,0.79721335]
["bitfinex-derivatives","SOLF0:USTF0",1688267389220,107.35,18.608,18.595,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267390220,0.81957072,18.603,18.6,0.84684298]
["bitfinex-derivatives","SOLF0:USTF0",1688267405123,0.81957072,18.603,18.593,107.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267405329,107.12,18.601,18.594,68.44824834]
["bitfinex-derivatives","SOLF0:USTF0",1688267405629,107.12,18.601,18.595,68.44824834]
["bitfinex-derivatives","SOLF0:USTF0",1688267405830,26.60900623,18.604,18.588,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1688267405831,96.7,18.598,18.592,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1688267406028,95.91,18.593,18.588,54.9256]
["bitfinex-derivatives","SOLF0:USTF0",1688267406226,95.91,18.593,18.589,68.47809152]
["bitfinex-derivatives","SOLF0:USTF0",1688267406533,0.73455822,18.592,18.589,0.82931504]
["bitfinex-derivatives","SOLF0:USTF0",1688267407433,0.73455822,18.592,18.589,97.31931504]
["bitfinex-derivatives","SOLF0:USTF0",1688267409934,97.43455822,18.592,18.589,0.82931504]
["bitfinex-derivatives","SOLF0:USTF0",1688267410338,96.7,18.59,18.583,96.49]
["bitfinex-derivatives","SOLF0:USTF0",1688267410536,96.7,18.59,18.584,68.48492751]
["bitfinex-derivatives","SOLF0:USTF0",1688267410835,107.55,18.592,18.584,68.48492751]
["bitfinex-derivatives","SOLF0:USTF0",1688267411034,107.55,18.592,18.585,68.48492751]
["bitfinex-derivatives","SOLF0:USTF0",1688267411223,106.91,18.589,18.578,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267411635,0.74879495,18.585,18.582,0.79922996]
["bitfinex-derivatives","SOLF0:USTF0",1688267413328,0.74879495,18.585,18.582,107.78922996]
["bitfinex-derivatives","SOLF0:USTF0",1688267413639,164.3551,18.596,18.584,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267414742,0.85799013,18.592,18.588,0.84189825]
["bitfinex-derivatives","SOLF0:USTF0",1688267418036,0.85799013,18.592,18.588,108.07189825]
["bitfinex-derivatives","SOLF0:USTF0",1688267421956,0.85799013,18.592,18.588,0.84189825]
["bitfinex-derivatives","SOLF0:USTF0",1688267426563,53.32,18.617,18.588,0.84189825]
["bitfinex-derivatives","SOLF0:USTF0",1688267426564,106.88,18.606,18.591,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267426862,107.05,18.608,18.597,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688267427661,0.73519188,18.604,18.601,0.8341603]
["bitfinex-derivatives","SOLF0:USTF0",1688267430463,57.4833,18.61,18.601,108.0641603]
["bitfinex-derivatives","SOLF0:USTF0",1688267431561,0.80165171,18.607,18.601,108.0641603]
["bitfinex-derivatives","SOLF0:USTF0",1688267450472,107.55,18.615,18.604,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267451074,107.05,18.612,18.601,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267451573,0.25181044,18.608,18.605,0.8571194]
["bitfinex-derivatives","SOLF0:USTF0",1688267451874,0.25181044,18.608,18.605,0.83206123]
["bitfinex-derivatives","SOLF0:USTF0",1688267459779,107.55,18.616,18.605,0.83206123]
["bitfinex-derivatives","SOLF0:USTF0",1688267461876,107.55,18.617,18.606,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267462079,107.55,18.617,18.61,0.84102639]
["bitfinex-derivatives","SOLF0:USTF0",1688267462683,107.55,18.622,18.611,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267462886,107.55,18.622,18.615,0.79541498]
["bitfinex-derivatives","SOLF0:USTF0",1688267466584,107.55,18.622,18.605,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267466585,106.91,18.616,18.605,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267467686,0.77696212,18.612,18.609,0.74954466]
["bitfinex-derivatives","SOLF0:USTF0",1688267474298,0.77696212,18.612,18.602,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688267475201,107.47,18.608,18.597,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267475400,0.8413987,18.604,18.601,0.8723399]
["bitfinex-derivatives","SOLF0:USTF0",1688267494402,106.91,18.602,18.589,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1688267495002,106.91,18.602,18.592,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267495402,0.86631464,18.599,18.595,0.7706429]
["bitfinex-derivatives","SOLF0:USTF0",1688267504609,0.86631464,18.599,18.596,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267504806,24.45739251,18.622,18.598,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267505004,430.2,18.627,18.596,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1688267505005,161.4158,18.613,18.602,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267505905,0.75556784,18.609,18.606,0.86091705]
["bitfinex-derivatives","SOLF0:USTF0",1688267510204,107.05,18.619,18.608,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267510512,107.55,18.624,18.613,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267511311,0.79368508,18.62,18.617,0.79940637]
["bitfinex-derivatives","SOLF0:USTF0",1688267527035,55.996,18.626,18.617,0.79940637]
["bitfinex-derivatives","SOLF0:USTF0",1688267527236,3.10678505,18.625,18.617,0.79940637]
["bitfinex-derivatives","SOLF0:USTF0",1688267527735,55.996,18.626,18.617,0.79940637]
["bitfinex-derivatives","SOLF0:USTF0",1688267539045,107.47,18.63,18.619,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267539243,107.55,18.633,18.623,0.7430501]
["bitfinex-derivatives","SOLF0:USTF0",1688267539442,107.55,18.633,18.626,0.76765564]
["bitfinex-derivatives","SOLF0:USTF0",1688267545048,106.91,18.631,18.626,0.76765564]
["bitfinex-derivatives","SOLF0:USTF0",1688267546958,106.88,18.628,18.617,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267548054,0.76707881,18.624,18.621,0.80644022]
["bitfinex-derivatives","SOLF0:USTF0",1688267554659,107.47,18.631,18.621,0.80644022]
["bitfinex-derivatives","SOLF0:USTF0",1688267555955,166.1848,18.633,18.623,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1688267556156,166.1848,18.633,18.626,0.85563776]
["bitfinex-derivatives","SOLF0:USTF0",1688267560760,26.40303859,18.636,18.626,0.85563776]
["bitfinex-derivatives","SOLF0:USTF0",1688267560761,107.05,18.631,18.626,0.85563776]
["bitfinex-derivatives","SOLF0:USTF0",1688267560966,107.55,18.628,18.617,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267561865,0.84944139,18.624,18.621,0.72628994]
["bitfinex-derivatives","SOLF0:USTF0",1688267563963,107.55,18.631,18.621,108.27628994]
["bitfinex-derivatives","SOLF0:USTF0",1688267564262,3.10551387,18.63,18.621,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267564860,3.10551387,18.63,18.624,0.8781328]
["bitfinex-derivatives","SOLF0:USTF0",1688267569173,106.88,18.634,18.624,0.8781328]
["bitfinex-derivatives","SOLF0:USTF0",1688267571867,53.1626,18.635,18.625,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688267572063,53.1626,18.635,18.628,0.86389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267572671,133.95303859,18.636,18.628,0.86389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267572871,3.1041585,18.635,18.628,0.86389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267580987,96.35,18.634,18.628,97.21389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267581191,3.1041585,18.633,18.628,97.21389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267582086,3.1041585,18.633,18.628,0.86389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267582087,96.35,18.632,18.628,0.86389691]
["bitfinex-derivatives","SOLF0:USTF0",1688267595097,96.35,18.63,18.623,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267596299,0.8695167,18.628,18.625,0.85757026]
["bitfinex-derivatives","SOLF0:USTF0",1688267611721,0.8695167,18.628,18.62,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267611722,96.35,18.627,18.62,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267611926,96.35,18.625,18.618,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267612422,96.35,18.627,18.621,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267612721,0.73440795,18.626,18.624,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267612921,0.87724183,18.627,18.624,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267614529,0.87724183,18.627,18.623,0.84197027]
["bitfinex-derivatives","SOLF0:USTF0",1688267623626,0.87724183,18.627,18.623,0.04281815]
["bitfinex-derivatives","SOLF0:USTF0",1688267625238,96.35,18.625,18.623,0.04281815]
["bitfinex-derivatives","SOLF0:USTF0",1688267640556,200.0,18.623,18.595,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267640761,200.0,18.623,18.608,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267640762,96.35,18.615,18.608,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267640966,96.35,18.609,18.599,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267641161,200.0,18.613,18.599,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267641162,96.35,18.606,18.599,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267641355,200.0,18.613,18.596,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267641356,96.35,18.603,18.596,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267641549,96.35,18.6,18.598,0.84184778]
["bitfinex-derivatives","SOLF0:USTF0",1688267641861,96.35,18.599,18.597,0.87301777]
["bitfinex-derivatives","SOLF0:USTF0",1688267642161,96.35,18.598,18.596,0.75286005]
["bitfinex-derivatives","SOLF0:USTF0",1688267642353,96.35,18.597,18.595,0.78430623]
["bitfinex-derivatives","SOLF0:USTF0",1688267642660,96.35,18.596,18.594,0.8868979]
["bitfinex-derivatives","SOLF0:USTF0",1688267642862,96.35,18.595,18.593,0.86060792]
["bitfinex-derivatives","SOLF0:USTF0",1688267643061,200.0,18.603,18.586,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1688267643062,96.35,18.594,18.592,0.80684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267643360,0.88331218,18.596,18.592,0.80684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267643361,96.35,18.593,18.592,0.80684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267644250,96.35,18.595,18.592,0.80684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267644956,0.88331218,18.596,18.592,97.15684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267645858,0.88331218,18.596,18.592,0.80684552]
["bitfinex-derivatives","SOLF0:USTF0",1688267649866,54.2015,18.61,18.593,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1688267649867,107.46,18.605,18.593,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1688267650465,107.13,18.608,18.597,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267650761,107.36,18.605,18.593,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267650966,0.75898187,18.604,18.593,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267651866,107.36,18.603,18.593,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267652164,0.72824782,18.6,18.597,0.76970148]
["bitfinex-derivatives","SOLF0:USTF0",1688267658467,0.72824782,18.6,18.597,107.88970148]
["bitfinex-derivatives","SOLF0:USTF0",1688267662870,54.2015,18.61,18.599,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267664071,0.85869102,18.606,18.603,0.75026439]
["bitfinex-derivatives","SOLF0:USTF0",1688267666265,106.7,18.617,18.605,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267667173,0.75137581,18.613,18.609,0.77326795]
["bitfinex-derivatives","SOLF0:USTF0",1688267667470,107.36,18.61,18.599,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267668379,0.83114868,18.606,18.603,0.88645834]
["bitfinex-derivatives","SOLF0:USTF0",1688267675569,106.7,18.613,18.603,0.88645834]
["bitfinex-derivatives","SOLF0:USTF0",1688267676679,0.83221301,18.61,18.603,0.88645834]
["bitfinex-derivatives","SOLF0:USTF0",1688267679572,0.83221301,18.61,18.604,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1688267684579,161.9027,18.618,18.607,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267684779,107.36,18.621,18.606,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267684969,107.36,18.621,18.61,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267685674,107.36,18.621,18.614,0.87767345]
["bitfinex-derivatives","SOLF0:USTF0",1688267690381,107.36,18.624,18.614,0.87767345]
["bitfinex-derivatives","SOLF0:USTF0",1688267690582,107.36,18.624,18.617,0.85867688]
["bitfinex-derivatives","SOLF0:USTF0",1688267694979,106.7,18.621,18.617,0.85867688]
["bitfinex-derivatives","SOLF0:USTF0",1688267699986,106.6,18.624,18.617,0.85867688]
["bitfinex-derivatives","SOLF0:USTF0",1688267705395,106.6,18.618,18.606,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1688267705899,107.36,18.614,18.603,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688267706389,0.79508633,18.61,18.607,0.86430139]
["bitfinex-derivatives","SOLF0:USTF0",1688267706688,0.79508633,18.61,18.596,56.3385]
["bitfinex-derivatives","SOLF0:USTF0",1688267706689,107.13,18.609,18.598,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267707088,107.36,18.606,18.595,106.53]
["bitfinex-derivatives","SOLF0:USTF0",1688267707291,106.69,18.603,18.592,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1688267707694,0.73261331,18.599,18.596,0.86508367]
["bitfinex-derivatives","SOLF0:USTF0",1688267709794,0.73261331,18.599,18.596,200.86508367]
["bitfinex-derivatives","SOLF0:USTF0",1688267709993,27.08634776,18.608,18.598,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267710294,106.69,18.616,18.603,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267710497,57.7132,18.615,18.603,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1688267710997,0.88319595,18.611,18.607,0.82759906]
["bitfinex-derivatives","SOLF0:USTF0",1688267719210,0.88319595,18.611,18.574,859.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267719211,118.02,18.609,18.597,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267719506,116.87,18.606,18.593,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688267720301,0.85967643,18.601,18.598,0.81556386]
["bitfinex-derivatives","SOLF0:USTF0",1688267720498,0.85967643,18.601,18.598,0.73815975]
["bitfinex-derivatives","SOLF0:USTF0",1688267720799,117.99,18.6,18.598,0.73815975]
["bitfinex-derivatives","SOLF0:USTF0",1688267722409,0.85967643,18.601,18.598,0.73815975]
["bitfinex-derivatives","SOLF0:USTF0",1688267722710,118.84967643,18.601,18.598,0.73815975]
["bitfinex-derivatives","SOLF0:USTF0",1688267722910,118.02,18.599,18.582,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267723100,118.03,18.595,18.582,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267724003,0.75796896,18.59,18.587,0.77942941]
["bitfinex-derivatives","SOLF0:USTF0",1688267730712,116.87,18.597,18.587,0.77942941]
["bitfinex-derivatives","SOLF0:USTF0",1688267731621,0.74688543,18.594,18.587,0.77942941]
["bitfinex-derivatives","SOLF0:USTF0",1688267734619,0.74688543,18.594,18.589,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267735710,0.74688543,18.594,18.591,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267735916,0.74688543,18.594,18.587,472.89942941]
["bitfinex-derivatives","SOLF0:USTF0",1688267735917,53.6732,18.605,18.593,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688267736812,0.81508687,18.601,18.597,0.8024516]
["bitfinex-derivatives","SOLF0:USTF0",1688267740817,118.03,18.6,18.587,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1688267741130,118.03,18.597,18.584,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1688267741729,0.78946769,18.592,18.589,0.74484858]
["bitfinex-derivatives","SOLF0:USTF0",1688267760533,118.03,18.602,18.589,117.77484858]
["bitfinex-derivatives","SOLF0:USTF0",1688267760840,118.03,18.602,18.589,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267761836,53.6732,18.605,18.594,0.76820653]
["bitfinex-derivatives","SOLF0:USTF0",1688267761837,0.73802344,18.597,18.594,0.76820653]
["bitfinex-derivatives","SOLF0:USTF0",1688267762034,0.86899582,18.597,18.594,0.76820653]
["bitfinex-derivatives","SOLF0:USTF0",1688267763039,118.03,18.611,18.596,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1688267763343,118.03,18.611,18.599,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1688267763937,0.21683941,18.607,18.603,0.76378357]
["bitfinex-derivatives","SOLF0:USTF0",1688267766839,117.99,18.614,18.603,0.76378357]
["bitfinex-derivatives","SOLF0:USTF0",1688267769735,117.32,18.616,18.604,117.03]
["bitfinex-derivatives","SOLF0:USTF0",1688267769937,118.02,18.62,18.608,0.73550811]
["bitfinex-derivatives","SOLF0:USTF0",1688267770241,118.02,18.62,18.612,0.88326215]
["bitfinex-derivatives","SOLF0:USTF0",1688267778747,118.02,18.622,18.612,0.88326215]
["bitfinex-derivatives","SOLF0:USTF0",1688267778954,116.87,18.625,18.615,0.72700917]
["bitfinex-derivatives","SOLF0:USTF0",1688267780248,26.89621023,18.627,18.616,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688267780454,587.0,18.651,18.62,0.79187613]
["bitfinex-derivatives","SOLF0:USTF0",1688267780455,117.99,18.63,18.62,0.79187613]
["bitfinex-derivatives","SOLF0:USTF0",1688267780661,117.99,18.63,18.623,0.79213298]
["bitfinex-derivatives","SOLF0:USTF0",1688267780958,107.09,18.63,18.623,0.79213298]
["bitfinex-derivatives","SOLF0:USTF0",1688267781146,107.09,18.632,18.623,0.79213298]
["bitfinex-derivatives","SOLF0:USTF0",1688267784353,107.09,18.637,18.626,307.09]
["bitfinex-derivatives","SOLF0:USTF0",1688267784553,107.09,18.637,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267785357,107.09,18.64,18.63,107.60298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267785953,172.7555,18.641,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267787345,117.43,18.638,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267787958,172.7555,18.641,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267790262,117.68,18.637,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267790857,172.7555,18.641,18.63,0.81298168]
["bitfinex-derivatives","SOLF0:USTF0",1688267794962,117.68,18.644,18.632,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267795158,3.09590608,18.643,18.636,0.84907285]
["bitfinex-derivatives","SOLF0:USTF0",1688267795353,120.77590608,18.643,18.636,0.84907285]
["bitfinex-derivatives","SOLF0:USTF0",1688267795553,3.09590608,18.642,18.636,0.84907285]
["bitfinex-derivatives","SOLF0:USTF0",1688267795852,57.7309,18.644,18.636,0.84907285]
["bitfinex-derivatives","SOLF0:USTF0",1688267795853,57.7309,18.644,18.636,118.52907285]
["bitfinex-derivatives","SOLF0:USTF0",1688267796361,117.68,18.651,18.639,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267796566,117.68,18.651,18.643,0.78846371]
["bitfinex-derivatives","SOLF0:USTF0",1688267796767,117.68,18.648,18.643,0.78846371]
["bitfinex-derivatives","SOLF0:USTF0",1688267796968,57.7309,18.657,18.633,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267796969,117.43,18.645,18.633,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267798166,0.80283461,18.641,18.637,0.86433329]
["bitfinex-derivatives","SOLF0:USTF0",1688267803171,117.68,18.638,18.626,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1688267804176,0.88196624,18.634,18.63,0.73771195]
["bitfinex-derivatives","SOLF0:USTF0",1688267816686,117.18,18.632,18.62,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267816878,116.87,18.63,18.617,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267817581,0.73563775,18.625,18.622,0.77769551]
["bitfinex-derivatives","SOLF0:USTF0",1688267818884,0.73563775,18.625,18.612,57.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688267818885,117.68,18.624,18.612,57.4937]
["bitfinex-derivatives","SOLF0:USTF0",1688267819086,117.68,18.624,18.611,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1688267819772,0.76326351,18.619,18.616,0.73096517]
["bitfinex-derivatives","SOLF0:USTF0",1688267825488,0.76326351,18.619,18.616,118.41096517]
["bitfinex-derivatives","SOLF0:USTF0",1688267830692,0.76326351,18.619,18.616,0.73096517]
["bitfinex-derivatives","SOLF0:USTF0",1688267834991,0.76326351,18.619,18.616,0.47640379]
["bitfinex-derivatives","SOLF0:USTF0",1688267835196,117.63326351,18.619,18.616,0.47640379]
["bitfinex-derivatives","SOLF0:USTF0",1688267837599,0.76326351,18.619,18.616,0.47640379]
["bitfinex-derivatives","SOLF0:USTF0",1688267842501,117.43,18.631,18.618,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1688267843510,0.83127141,18.626,18.623,0.72778633]
["bitfinex-derivatives","SOLF0:USTF0",1688267845904,0.83127141,18.626,18.623,106.95778633]
["bitfinex-derivatives","SOLF0:USTF0",1688267849716,0.83127141,18.626,18.623,0.72778633]
["bitfinex-derivatives","SOLF0:USTF0",1688267860422,107.07,18.624,18.612,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267861425,0.83841178,18.62,18.616,0.87980027]
["bitfinex-derivatives","SOLF0:USTF0",1688267889250,107.07,18.629,18.617,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267889751,53.4314,18.632,18.622,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267890353,0.79480559,18.629,18.625,0.79486219]
["bitfinex-derivatives","SOLF0:USTF0",1688267894856,0.79480559,18.629,18.628,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267895052,107.07,18.639,18.628,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267895258,3.10204129,18.638,18.628,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267896153,0.83651371,18.635,18.631,0.86624863]
["bitfinex-derivatives","SOLF0:USTF0",1688267898063,0.83651371,18.635,18.631,107.93624863]
["bitfinex-derivatives","SOLF0:USTF0",1688267898667,49.6869337,18.649,18.634,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688267898668,107.07,18.645,18.634,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1688267898967,3.10212377,18.644,18.637,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267899163,107.07,18.647,18.637,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267899351,3.10043185,18.646,18.637,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267899556,0.77177705,18.643,18.64,0.82284159]
["bitfinex-derivatives","SOLF0:USTF0",1688267900155,107.84177705,18.643,18.64,0.82284159]
["bitfinex-derivatives","SOLF0:USTF0",1688267900354,107.84177705,18.643,18.629,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688267900355,107.07,18.641,18.629,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688267900561,3.10029488,18.64,18.629,106.63]
["bitfinex-derivatives","SOLF0:USTF0",1688267901365,0.83286458,18.636,18.633,0.77811283]
["bitfinex-derivatives","SOLF0:USTF0",1688267904764,0.83286458,18.636,18.626,107.07]
["bitfinex-derivatives","SOLF0:USTF0",1688267905672,0.83286458,18.636,18.629,0.87787383]
["bitfinex-derivatives","SOLF0:USTF0",1688267914477,27.51434255,18.636,18.629,0.87787383]
["bitfinex-derivatives","SOLF0:USTF0",1688267914678,0.83286458,18.636,18.629,0.87787383]
["bitfinex-derivatives","SOLF0:USTF0",1688267925883,96.35,18.634,18.628,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1688267926986,0.7686467,18.633,18.63,96.17]
["bitfinex-derivatives","SOLF0:USTF0",1688267927186,154.2372,18.639,18.632,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1688267927389,96.35,18.639,18.632,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1688267928382,0.81668501,18.637,18.632,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1688267930776,0.81668501,18.637,18.633,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688267931894,0.81668501,18.637,18.63,107.80949856]
["bitfinex-derivatives","SOLF0:USTF0",1688267932097,0.81668501,18.637,18.63,0.85949856]
["bitfinex-derivatives","SOLF0:USTF0",1688267932385,106.95,18.635,18.63,0.85949856]
["bitfinex-derivatives","SOLF0:USTF0",1688267936290,106.95668501,18.637,18.63,0.85949856]
["bitfinex-derivatives","SOLF0:USTF0",1688267936588,0.81668501,18.637,18.63,107.66949856]
["bitfinex-derivatives","SOLF0:USTF0",1688267939787,0.81668501,18.637,18.632,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267939987,106.95,18.646,18.634,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1688267940181,3.11350539,18.645,18.634,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1688267940381,106.95,18.646,18.634,106.81]
["bitfinex-derivatives","SOLF0:USTF0",1688267940990,0.77486918,18.642,18.638,0.8020234]
["bitfinex-derivatives","SOLF0:USTF0",1688267944987,0.77486918,18.642,18.638,107.6120234]
["bitfinex-derivatives","SOLF0:USTF0",1688267945987,106.81,18.651,18.638,0.8020234]
["bitfinex-derivatives","SOLF0:USTF0",1688267946192,106.81,18.651,18.641,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688267947190,0.84231958,18.648,18.644,0.7731817]
["bitfinex-derivatives","SOLF0:USTF0",1688267948786,132.85342548,18.657,18.646,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267948985,3.1080167,18.656,18.646,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267949591,3.1080167,18.656,18.647,56.4243]
["bitfinex-derivatives","SOLF0:USTF0",1688267949898,0.17327536,18.653,18.65,0.84312565]
["bitfinex-derivatives","SOLF0:USTF0",1688267964101,106.81,18.651,18.64,165.2964]
["bitfinex-derivatives","SOLF0:USTF0",1688267965108,0.7303797,18.647,18.644,0.73975403]
["bitfinex-derivatives","SOLF0:USTF0",1688267978116,0.7303797,18.647,18.638,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688267978319,106.95,18.649,18.638,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1688267979217,0.79413475,18.645,18.642,0.88212237]
["bitfinex-derivatives","SOLF0:USTF0",1688267988223,0.79413475,18.645,18.631,27.43241151]
["bitfinex-derivatives","SOLF0:USTF0",1688267988224,106.14,18.643,18.631,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267989125,0.75985559,18.639,18.635,0.75153871]
["bitfinex-derivatives","SOLF0:USTF0",1688267989525,106.86985559,18.639,18.635,0.75153871]
["bitfinex-derivatives","SOLF0:USTF0",1688267990921,0.75985559,18.639,18.635,0.75153871]
["bitfinex-derivatives","SOLF0:USTF0",1688267991622,27.49198101,18.651,18.635,0.75153871]
["bitfinex-derivatives","SOLF0:USTF0",1688267991623,106.11,18.648,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267991821,134.44198101,18.651,18.64,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267992220,106.95,18.651,18.64,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267992723,0.79023927,18.647,18.644,0.82719968]
["bitfinex-derivatives","SOLF0:USTF0",1688267995224,0.79023927,18.647,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267995419,106.81,18.648,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267995821,3.11188137,18.647,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267996131,106.81,18.648,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688267996326,106.81,18.648,18.64,0.8170303]
["bitfinex-derivatives","SOLF0:USTF0",1688267996327,0.85065571,18.644,18.64,0.8170303]
["bitfinex-derivatives","SOLF0:USTF0",1688268002338,0.85065571,18.644,18.64,107.7670303]
["bitfinex-derivatives","SOLF0:USTF0",1688268004034,0.85065571,18.644,18.64,0.8170303]
["bitfinex-derivatives","SOLF0:USTF0",1688268005733,0.85065571,18.644,18.64,107.7670303]
["bitfinex-derivatives","SOLF0:USTF0",1688268008841,0.85065571,18.644,18.64,0.8170303]
["bitfinex-derivatives","SOLF0:USTF0",1688268014344,106.95,18.652,18.641,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268014536,106.11,18.654,18.643,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268015444,0.7261856,18.65,18.647,0.73480832]
["bitfinex-derivatives","SOLF0:USTF0",1688268018640,106.95,18.648,18.637,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268019739,106.95,18.648,18.641,0.78215023]
["bitfinex-derivatives","SOLF0:USTF0",1688268019740,0.8108882,18.644,18.641,0.78215023]
["bitfinex-derivatives","SOLF0:USTF0",1688268020937,133.28065607,18.652,18.641,0.78215023]
["bitfinex-derivatives","SOLF0:USTF0",1688268022044,0.83885687,18.648,18.641,0.78215023]
["bitfinex-derivatives","SOLF0:USTF0",1688268025253,106.95,18.647,18.641,0.78215023]
["bitfinex-derivatives","SOLF0:USTF0",1688268026038,106.11,18.644,18.633,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268026249,106.81,18.638,18.626,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1688268026643,427.8,18.642,18.624,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268026644,106.81,18.635,18.624,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268027045,0.74874692,18.631,18.621,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268027251,106.95,18.632,18.621,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268027447,106.11,18.624,18.613,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268028049,0.84313931,18.62,18.613,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268028250,0.84313931,18.62,18.617,0.87255627]
["bitfinex-derivatives","SOLF0:USTF0",1688268030354,0.84313931,18.62,18.617,0.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1688268030355,107.79313931,18.62,18.617,0.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1688268030557,106.81,18.618,18.617,0.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1688268030952,471.9,18.618,18.617,0.75386428]
["bitfinex-derivatives","SOLF0:USTF0",1688268031558,498.75573,18.618,18.597,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268031758,117.88,18.61,18.597,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268031955,118.03,18.608,18.595,117.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268032153,118.03,18.608,18.596,9.87455664]
["bitfinex-derivatives","SOLF0:USTF0",1688268032352,0.72932474,18.604,18.6,0.84742863]
["bitfinex-derivatives","SOLF0:USTF0",1688268041957,0.72932474,18.604,18.6,118.87742863]
["bitfinex-derivatives","SOLF0:USTF0",1688268042353,0.72932474,18.604,18.596,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268042354,118.03,18.615,18.602,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268043258,587.0,18.631,18.596,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268043259,0.8414095,18.61,18.607,0.83293472]
["bitfinex-derivatives","SOLF0:USTF0",1688268043457,118.25,18.619,18.606,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268043652,118.25,18.619,18.596,471.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268043653,118.03,18.621,18.609,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268044253,117.91,18.619,18.607,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268044462,0.82234902,18.615,18.611,0.7561851]
["bitfinex-derivatives","SOLF0:USTF0",1688268051677,117.88,18.624,18.612,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268052566,0.767112,18.62,18.616,0.77172008]
["bitfinex-derivatives","SOLF0:USTF0",1688268059076,117.79,18.629,18.617,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268059466,117.79,18.629,18.61,472.12]
["bitfinex-derivatives","SOLF0:USTF0",1688268059467,118.03,18.627,18.614,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268059874,0.80620177,18.622,18.619,0.77490371]
["bitfinex-derivatives","SOLF0:USTF0",1688268062278,118.59620177,18.622,18.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1688268062475,117.79,18.622,18.61,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1688268063377,0.73087478,18.618,18.614,0.80232408]
["bitfinex-derivatives","SOLF0:USTF0",1688268064084,117.79,18.616,18.602,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268065079,0.73331349,18.611,18.607,0.87797587]
["bitfinex-derivatives","SOLF0:USTF0",1688268066190,85.94365103,18.622,18.608,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1688268066191,117.88,18.621,18.608,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1688268066482,117.88,18.621,18.608,174.2828]
["bitfinex-derivatives","SOLF0:USTF0",1688268067378,0.84497654,18.616,18.613,0.87465521]
["bitfinex-derivatives","SOLF0:USTF0",1688268068081,118.03,18.628,18.615,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268069074,0.73108815,18.623,18.62,0.88434481]
["bitfinex-derivatives","SOLF0:USTF0",1688268069279,118.03,18.631,18.62,0.88434481]
["bitfinex-derivatives","SOLF0:USTF0",1688268069584,118.03,18.631,18.619,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268070092,118.03,18.627,18.615,117.19]
["bitfinex-derivatives","SOLF0:USTF0",1688268070387,0.30124845,18.623,18.619,0.88392021]
["bitfinex-derivatives","SOLF0:USTF0",1688268070578,118.03,18.622,18.609,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268070783,118.03,18.619,18.607,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268071181,472.12,18.627,18.609,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268071182,117.79,18.622,18.609,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268071688,0.74279029,18.617,18.614,0.76189796]
["bitfinex-derivatives","SOLF0:USTF0",1688268076780,118.53279029,18.617,18.604,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268076982,117.79,18.617,18.604,174.1067]
["bitfinex-derivatives","SOLF0:USTF0",1688268077887,0.76162995,18.612,18.609,0.83440749]
["bitfinex-derivatives","SOLF0:USTF0",1688268079882,118.03,18.62,18.609,0.83440749]
["bitfinex-derivatives","SOLF0:USTF0",1688268080088,144.78917659,18.623,18.61,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268080293,118.03,18.623,18.61,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268080991,0.8676594,18.618,18.615,0.76725536]
["bitfinex-derivatives","SOLF0:USTF0",1688268086490,200.0,18.633,18.615,0.76725536]
["bitfinex-derivatives","SOLF0:USTF0",1688268086491,117.79,18.628,18.615,118.79725536]
["bitfinex-derivatives","SOLF0:USTF0",1688268086794,117.79,18.628,18.615,118.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268087497,1e-08,18.623,18.62,0.81883152]
["bitfinex-derivatives","SOLF0:USTF0",1688268087793,118.03,18.631,18.618,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268088594,118.03,18.631,18.623,0.79728393]
["bitfinex-derivatives","SOLF0:USTF0",1688268104609,118.03,18.628,18.623,0.79728393]
["bitfinex-derivatives","SOLF0:USTF0",1688268105910,80.23367286,18.634,18.623,0.79728393]
["bitfinex-derivatives","SOLF0:USTF0",1688268105911,117.88,18.63,18.623,0.79728393]
["bitfinex-derivatives","SOLF0:USTF0",1688268108812,118.03,18.635,18.623,118.82728393]
["bitfinex-derivatives","SOLF0:USTF0",1688268108999,118.03,18.635,18.627,0.86496844]
["bitfinex-derivatives","SOLF0:USTF0",1688268110815,107.05,18.635,18.627,0.86496844]
["bitfinex-derivatives","SOLF0:USTF0",1688268114711,106.81,18.636,18.627,0.86496844]
["bitfinex-derivatives","SOLF0:USTF0",1688268114918,106.81,18.636,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268116214,107.05,18.633,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268119723,107.05,18.636,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268122211,81.1580549,18.641,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268122212,106.81,18.638,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268123216,107.05,18.644,18.63,0.78631118]
["bitfinex-derivatives","SOLF0:USTF0",1688268123416,107.05,18.644,18.635,0.80411955]
["bitfinex-derivatives","SOLF0:USTF0",1688268129925,162.0694,18.647,18.635,107.85411955]
["bitfinex-derivatives","SOLF0:USTF0",1688268130130,162.0694,18.647,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268130522,3.11197756,18.646,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268130830,162.0694,18.647,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268131125,3.11144601,18.646,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268131332,55.2594,18.647,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268137228,3.11124452,18.646,18.639,0.86611498]
["bitfinex-derivatives","SOLF0:USTF0",1688268138542,54.8078,18.649,18.642,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268138739,106.29,18.653,18.644,0.79994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268139039,3.11006489,18.652,18.644,0.79994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268140031,106.29,18.653,18.644,0.79994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268141438,3.10853613,18.652,18.644,0.79994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268141838,3.10853613,18.652,18.644,106.97994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268142041,133.66905692,18.655,18.644,106.97994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268142242,3.10857377,18.654,18.644,106.97994906]
["bitfinex-derivatives","SOLF0:USTF0",1688268148143,3.10857377,18.654,18.647,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268148345,54.8078,18.657,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268148544,3.10779276,18.656,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268150942,106.29,18.655,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268151132,3.10779276,18.654,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268152241,161.6178,18.657,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268152548,3.10778589,18.656,18.649,0.73901305]
["bitfinex-derivatives","SOLF0:USTF0",1688268161957,3.10778589,18.656,18.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268162149,107.05,18.661,18.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268162355,3.10566024,18.66,18.654,0.79867405]
["bitfinex-derivatives","SOLF0:USTF0",1688268165367,106.81,18.667,18.656,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268165570,2.87501526,18.666,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268166862,2.87501526,18.665,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268167066,2.87501526,18.664,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268167264,106.29,18.67,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268167566,56.93805473,18.669,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268167760,2.61345473,18.668,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268172576,107.05,18.666,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268172778,2.61345473,18.665,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268175664,161.3746,18.669,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268175665,2.61345473,18.664,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268175871,161.3746,18.669,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268176172,2.19675594,18.668,18.66,0.80165277]
["bitfinex-derivatives","SOLF0:USTF0",1688268180676,76.62824083,18.673,18.663,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1688268180880,2.19535547,18.672,18.666,0.85142009]
["bitfinex-derivatives","SOLF0:USTF0",1688268182566,2.19535547,18.672,18.666,107.90142009]
["bitfinex-derivatives","SOLF0:USTF0",1688268182772,76.62824083,18.673,18.668,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268183375,76.62824083,18.673,18.67,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268183376,1e-08,18.673,18.67,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268184270,1e-08,18.673,18.672,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268185483,2.18963927,18.683,18.672,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268185781,2.18963927,18.682,18.677,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268185978,58.8937,18.687,18.678,0.74759392]
["bitfinex-derivatives","SOLF0:USTF0",1688268186173,2.18759586,18.686,18.678,0.74759392]
["bitfinex-derivatives","SOLF0:USTF0",1688268187667,428.2,18.697,18.68,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268187668,106.81,18.691,18.68,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268187885,2.1866964,18.69,18.684,0.79596767]
["bitfinex-derivatives","SOLF0:USTF0",1688268188070,2.1866964,18.689,18.685,0.73774742]
["bitfinex-derivatives","SOLF0:USTF0",1688268188275,107.05,18.694,18.685,0.73774742]
["bitfinex-derivatives","SOLF0:USTF0",1688268188480,2.186779,18.693,18.685,0.73774742]
["bitfinex-derivatives","SOLF0:USTF0",1688268188779,26.7143694,18.704,18.692,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1688268189082,2.1822057,18.703,18.696,0.81503526]
["bitfinex-derivatives","SOLF0:USTF0",1688268189285,2.1822057,18.703,18.696,107.86503526]
["bitfinex-derivatives","SOLF0:USTF0",1688268189684,106.81,18.71,18.7,0.85921769]
["bitfinex-derivatives","SOLF0:USTF0",1688268189882,2.18135225,18.709,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191179,2.18135225,18.708,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191383,2.18135225,18.707,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191582,117.86,18.711,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191583,2.18135225,18.706,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191788,2.18135225,18.705,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191980,117.86,18.711,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268191981,2.18135225,18.71,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268192185,120.04135225,18.709,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268192492,2.18135225,18.708,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268192878,2.18135225,18.707,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268193190,2.18135225,18.706,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268193387,2.18135225,18.705,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268193589,2.18135225,18.704,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268193788,2.18135225,18.711,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268194193,117.15,18.71,18.703,0.85589872]
["bitfinex-derivatives","SOLF0:USTF0",1688268194393,117.86,18.707,18.694,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688268194699,2.18135225,18.706,18.694,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1688268195291,118.32,18.702,18.689,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268195592,117.86,18.696,18.683,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268195894,2.18135225,18.695,18.683,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268196493,0.74167898,18.691,18.687,0.76755057]
["bitfinex-derivatives","SOLF0:USTF0",1688268200795,1.96779973,18.69,18.679,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268201104,1.96779973,18.69,18.659,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1688268201105,117.86,18.688,18.676,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688268201291,1.96779973,18.687,18.676,117.55]
["bitfinex-derivatives","SOLF0:USTF0",1688268201795,0.88128184,18.683,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268202503,118.32,18.691,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268202691,1.96810772,18.69,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268203491,0.80308855,18.687,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268203691,1.96810772,18.686,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268206304,0.80308855,18.687,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268208002,1.9681267,18.686,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268209509,0.80308855,18.687,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268211607,0.80308855,18.687,18.681,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268213203,0.80308855,18.687,18.68,0.85486484]
["bitfinex-derivatives","SOLF0:USTF0",1688268214708,117.44,18.682,18.669,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268215011,1.96876793,18.681,18.669,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268215509,1.96876793,18.681,18.666,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268215510,118.32,18.679,18.666,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268215704,0.7948418,18.674,18.666,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268215910,0.7948418,18.674,18.671,0.79310232]
["bitfinex-derivatives","SOLF0:USTF0",1688268224810,118.32,18.689,18.673,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225008,24.53632792,18.698,18.679,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225009,118.32,18.692,18.679,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225219,1.96810643,18.691,18.679,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225417,1.96810643,18.691,18.676,473.56]
["bitfinex-derivatives","SOLF0:USTF0",1688268225418,1.96810643,18.691,18.682,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225615,117.15,18.694,18.682,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225616,228.91920087,18.693,18.682,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268225814,0.77942184,18.689,18.686,0.73369444]
["bitfinex-derivatives","SOLF0:USTF0",1688268238326,1.96793581,18.688,18.68,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688268238530,1.96793581,18.688,18.677,175.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688268239028,1.96793581,18.687,18.677,175.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688268239231,118.32,18.69,18.677,175.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688268239431,0.83039697,18.684,18.68,0.86256283]
["bitfinex-derivatives","SOLF0:USTF0",1688268243337,117.44,18.682,18.67,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688268243543,118.32,18.68,18.667,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268244433,0.76651787,18.675,18.667,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268245343,0.76651787,18.675,18.669,0.78923677]
["bitfinex-derivatives","SOLF0:USTF0",1688268246142,0.76651787,18.675,18.669,119.10923677]
["bitfinex-derivatives","SOLF0:USTF0",1688268250245,0.76651787,18.675,18.672,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688268250433,55.5531,18.681,18.672,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1688268251341,0.76936035,18.678,18.675,0.82683988]
["bitfinex-derivatives","SOLF0:USTF0",1688268253446,117.44,18.69,18.677,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268253647,1.96804576,18.689,18.677,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268254340,1.96804576,18.689,18.678,56.9373]
["bitfinex-derivatives","SOLF0:USTF0",1688268254545,0.87069879,18.685,18.681,0.73682143]
["bitfinex-derivatives","SOLF0:USTF0",1688268263153,107.80658961,18.693,18.682,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688268263154,214.24658961,18.693,18.682,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688268263341,1.9678922,18.692,18.682,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688268264356,0.86606742,18.689,18.685,0.75823472]
["bitfinex-derivatives","SOLF0:USTF0",1688268264654,1.9678922,18.688,18.685,0.75823472]
["bitfinex-derivatives","SOLF0:USTF0",1688268265749,0.86606742,18.689,18.685,0.75823472]
["bitfinex-derivatives","SOLF0:USTF0",1688268266351,106.44,18.696,18.685,106.33823472]
["bitfinex-derivatives","SOLF0:USTF0",1688268266558,1.96756221,18.695,18.685,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1688268267345,106.35,18.693,18.682,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1688268267553,106.44,18.69,18.679,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1688268267854,1.96756221,18.689,18.679,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1688268268652,0.80517573,18.686,18.682,0.79938617]
["bitfinex-derivatives","SOLF0:USTF0",1688268269953,106.44,18.685,18.673,106.79]
["bitfinex-derivatives","SOLF0:USTF0",1688268270854,106.44,18.685,18.673,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1688268270855,116.83,18.685,18.673,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1688268271052,0.78804853,18.681,18.677,0.7499893]
["bitfinex-derivatives","SOLF0:USTF0",1688268273458,116.83,18.679,18.667,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268273759,116.83,18.679,18.666,57.183]
["bitfinex-derivatives","SOLF0:USTF0",1688268273760,117.14,18.682,18.67,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1688268274456,0.73921136,18.678,18.674,0.87532988]
["bitfinex-derivatives","SOLF0:USTF0",1688268291676,298.13488405,18.701,18.674,0.87532988]
["bitfinex-derivatives","SOLF0:USTF0",1688268291677,116.42,18.687,18.675,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268291879,1.96832008,18.686,18.675,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268292379,116.42,18.687,18.675,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268292576,116.42,18.687,18.676,58.1198]
["bitfinex-derivatives","SOLF0:USTF0",1688268292774,0.7750528,18.683,18.679,0.84912955]
["bitfinex-derivatives","SOLF0:USTF0",1688268309191,117.14,18.682,18.67,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1688268310285,0.74154329,18.678,18.674,0.73665553]
["bitfinex-derivatives","SOLF0:USTF0",1688268321890,0.74154329,18.678,18.675,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688268322698,116.83,18.687,18.675,116.37]
["bitfinex-derivatives","SOLF0:USTF0",1688268323085,117.14,18.69,18.678,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268323792,0.79722664,18.686,18.682,0.8167569]
["bitfinex-derivatives","SOLF0:USTF0",1688268326498,116.31,18.697,18.684,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1688268327392,116.31,18.697,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268327393,0.75157772,18.692,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268329598,116.83,18.699,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268329800,1.96701631,18.698,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268330500,0.74260228,18.695,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268333004,115.69884031,18.699,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268333302,1.96698759,18.698,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268336107,105.23079077,18.703,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268336108,1.96698759,18.697,18.689,0.86492419]
["bitfinex-derivatives","SOLF0:USTF0",1688268336299,55.6501,18.703,18.691,0.73366754]
["bitfinex-derivatives","SOLF0:USTF0",1688268336495,55.6501,18.703,18.687,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268336496,107.7,18.698,18.695,0.85691992]
["bitfinex-derivatives","SOLF0:USTF0",1688268336700,1.96698978,18.697,18.695,0.85691992]
["bitfinex-derivatives","SOLF0:USTF0",1688268341908,106.81,18.696,18.695,0.85691992]
["bitfinex-derivatives","SOLF0:USTF0",1688268346007,107.55,18.7,18.695,0.85691992]
["bitfinex-derivatives","SOLF0:USTF0",1688268346213,1.96699465,18.699,18.695,0.85691992]
["bitfinex-derivatives","SOLF0:USTF0",1688268357417,1.96699465,18.699,18.687,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1688268358522,1.96699465,18.699,18.691,0.81660584]
["bitfinex-derivatives","SOLF0:USTF0",1688268358523,0.74157609,18.695,18.691,0.81660584]
["bitfinex-derivatives","SOLF0:USTF0",1688268379639,55.6501,18.703,18.693,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688268379829,1.96694243,18.702,18.693,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1688268380036,107.7,18.708,18.697,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688268380240,1.9665437,18.707,18.697,106.75]
["bitfinex-derivatives","SOLF0:USTF0",1688268380736,0.11412817,18.704,18.7,0.73719799]
["bitfinex-derivatives","SOLF0:USTF0",1688268386146,107.7,18.702,18.691,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268386348,1.9665437,18.701,18.691,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1688268387148,0.78192414,18.698,18.694,0.77929277]
["bitfinex-derivatives","SOLF0:USTF0",1688268395944,0.78192414,18.698,18.694,97.67929277]
["bitfinex-derivatives","SOLF0:USTF0",1688268396846,97.68192414,18.698,18.694,0.77929277]
["bitfinex-derivatives","SOLF0:USTF0",1688268399538,97.68192414,18.698,18.686,55.9709]
["bitfinex-derivatives","SOLF0:USTF0",1688268399743,96.9,18.695,18.688,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268400545,0.82572329,18.693,18.69,0.77735588]
["bitfinex-derivatives","SOLF0:USTF0",1688268419380,0.82572329,18.693,18.689,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268420274,97.72572329,18.693,18.686,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268420472,0.83654601,18.691,18.689,0.86044476]
["bitfinex-derivatives","SOLF0:USTF0",1688268422780,0.83654601,18.691,18.685,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268423075,96.9,18.686,18.667,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688268423268,96.9,18.683,18.677,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268423474,58.7491,18.685,18.673,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268423671,96.18,18.68,18.673,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268423874,96.18,18.68,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268429183,0.74992235,18.681,18.677,97.710198]
["bitfinex-derivatives","SOLF0:USTF0",1688268436278,96.18,18.68,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268441773,0.74992235,18.681,18.677,97.710198]
["bitfinex-derivatives","SOLF0:USTF0",1688268441986,0.74992235,18.681,18.678,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268444587,97.64992235,18.681,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268451887,96.18,18.678,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268456488,96.9,18.68,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268456695,0.74992235,18.681,18.677,97.710198]
["bitfinex-derivatives","SOLF0:USTF0",1688268458599,96.18,18.68,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268462307,0.74992235,18.681,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268466908,96.18,18.68,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268467793,0.74992235,18.681,18.677,0.810198]
["bitfinex-derivatives","SOLF0:USTF0",1688268470400,0.74992235,18.681,18.679,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268470706,124.30185703,18.696,18.68,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268470906,96.18,18.7,18.694,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268471097,74.53370861,18.714,18.687,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688268471098,96.18,18.706,18.699,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268471301,49.57640918,18.72,18.705,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268471604,151.84000924,18.727,18.679,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1688268471605,96.9,18.722,18.715,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268471910,0.74513366,18.72,18.717,0.79627452]
["bitfinex-derivatives","SOLF0:USTF0",1688268472208,0.85841686,18.72,18.717,0.73838223]
["bitfinex-derivatives","SOLF0:USTF0",1688268472408,0.85841686,18.72,18.714,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268472603,96.18,18.718,18.711,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268472800,1.96489257,18.717,18.711,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268472998,96.18,18.723,18.716,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268473310,1.96466788,18.722,18.716,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268473603,1.96466788,18.722,18.718,0.74392594]
["bitfinex-derivatives","SOLF0:USTF0",1688268473802,96.18,18.723,18.718,0.74392594]
["bitfinex-derivatives","SOLF0:USTF0",1688268474004,96.18,18.726,18.719,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268474204,1.96448467,18.725,18.719,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268474806,0.73775006,18.724,18.72,0.73457777]
["bitfinex-derivatives","SOLF0:USTF0",1688268475012,1.96448467,18.723,18.72,0.73457777]
["bitfinex-derivatives","SOLF0:USTF0",1688268479613,1.96448467,18.723,18.71,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268479614,119.71448467,18.723,18.71,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268479809,117.32,18.721,18.706,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268480115,1.96448467,18.72,18.706,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268480609,0.73531823,18.715,18.711,0.81229162]
["bitfinex-derivatives","SOLF0:USTF0",1688268494533,0.73531823,18.715,18.703,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268494725,117.75,18.716,18.703,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268495636,0.74805657,18.711,18.708,0.84027312]
["bitfinex-derivatives","SOLF0:USTF0",1688268495832,118.0,18.71,18.697,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688268497037,0.73146617,18.706,18.702,0.47345574]
["bitfinex-derivatives","SOLF0:USTF0",1688268497839,0.73146617,18.706,18.702,118.49345574]
["bitfinex-derivatives","SOLF0:USTF0",1688268507247,27.38418684,18.713,18.702,118.49345574]
["bitfinex-derivatives","SOLF0:USTF0",1688268507248,118.11,18.715,18.702,118.49345574]
["bitfinex-derivatives","SOLF0:USTF0",1688268507441,118.11,18.715,18.702,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1688268508347,0.76601777,18.71,18.707,0.77260767]
["bitfinex-derivatives","SOLF0:USTF0",1688268508737,496.97041342,18.738,18.707,0.77260767]
["bitfinex-derivatives","SOLF0:USTF0",1688268508738,26.70512,18.723,18.709,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1688268508941,26.70512,18.723,18.707,200.77260767]
["bitfinex-derivatives","SOLF0:USTF0",1688268508942,56.3474,18.726,18.713,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268509142,26.13224794,18.723,18.713,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268509342,56.3474,18.726,18.713,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268509343,1.96481935,18.722,18.713,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268509542,117.75,18.727,18.713,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268509742,0.77274407,18.722,18.718,0.87678833]
["bitfinex-derivatives","SOLF0:USTF0",1688268510950,56.3474,18.73,18.72,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268511248,1.96451182,18.729,18.722,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1688268511950,1.96451182,18.729,18.724,0.74069318]
["bitfinex-derivatives","SOLF0:USTF0",1688268512143,0.79911854,18.727,18.724,0.74069318]
["bitfinex-derivatives","SOLF0:USTF0",1688268512346,1.96451182,18.726,18.724,0.74069318]
["bitfinex-derivatives","SOLF0:USTF0",1688268513156,142.64632792,18.735,18.724,0.74069318]
["bitfinex-derivatives","SOLF0:USTF0",1688268513157,118.11,18.741,18.724,118.85069318]
["bitfinex-derivatives","SOLF0:USTF0",1688268513453,1.96390825,18.74,18.729,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268514158,0.72477068,18.736,18.733,0.75109663]
["bitfinex-derivatives","SOLF0:USTF0",1688268514456,1.96390825,18.735,18.733,0.75109663]
["bitfinex-derivatives","SOLF0:USTF0",1688268517850,118.0,18.734,18.72,117.95]
["bitfinex-derivatives","SOLF0:USTF0",1688268518152,118.0,18.734,18.716,55.607]
["bitfinex-derivatives","SOLF0:USTF0",1688268518153,1.96390825,18.733,18.722,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268519050,0.81125182,18.729,18.726,0.86321273]
["bitfinex-derivatives","SOLF0:USTF0",1688268520946,1.9643526,18.728,18.716,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268521546,118.0,18.726,18.713,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1688268521851,1.9643526,18.725,18.718,0.82660537]
["bitfinex-derivatives","SOLF0:USTF0",1688268522154,0.72625121,18.721,18.718,0.82660537]
["bitfinex-derivatives","SOLF0:USTF0",1688268523643,1.96492635,18.72,18.711,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268523842,120.07492635,18.72,18.706,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268524144,1.96492635,18.719,18.706,118.11]
["bitfinex-derivatives","SOLF0:USTF0",1688268524752,0.74850695,18.714,18.711,0.74475891]
["bitfinex-derivatives","SOLF0:USTF0",1688268529955,0.74850695,18.714,18.704,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268530157,70.93,18.717,18.704,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268531059,0.87707056,18.712,18.709,0.35619997]
["bitfinex-derivatives","SOLF0:USTF0",1688268531955,0.87707056,18.712,18.702,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268532152,70.47,18.715,18.702,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268532861,0.8764087,18.71,18.702,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268536265,70.93,18.709,18.696,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268536462,0.75862874,18.704,18.696,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268536961,0.75862874,18.704,18.699,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268537160,0.87495623,18.703,18.699,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268537365,0.72495935,18.703,18.699,70.57]
["bitfinex-derivatives","SOLF0:USTF0",1688268538068,57.9427,18.714,18.702,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268538260,1.96553253,18.713,18.702,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268539162,200.0,18.715,18.706,0.72538789]
["bitfinex-derivatives","SOLF0:USTF0",1688268539163,0.81915985,18.709,18.706,0.72538789]
["bitfinex-derivatives","SOLF0:USTF0",1688268549872,0.81915985,18.709,18.706,71.65538789]
["bitfinex-derivatives","SOLF0:USTF0",1688268550175,70.58,18.719,18.706,71.65538789]
["bitfinex-derivatives","SOLF0:USTF0",1688268550472,70.58,18.719,18.706,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268550473,1.96504834,18.718,18.706,70.93]
["bitfinex-derivatives","SOLF0:USTF0",1688268550971,0.75891704,18.714,18.71,0.84091351]
["bitfinex-derivatives","SOLF0:USTF0",1688268565987,26.18122226,18.724,18.713,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688268566188,26.18122226,18.724,18.708,457.04]
["bitfinex-derivatives","SOLF0:USTF0",1688268566189,64.25,18.729,18.718,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1688268566490,1.9644397,18.728,18.721,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268566680,1.9644397,18.727,18.721,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268566877,2.80088709,18.726,18.722,0.75538125]
["bitfinex-derivatives","SOLF0:USTF0",1688268567082,1.9644397,18.725,18.722,0.75538125]
["bitfinex-derivatives","SOLF0:USTF0",1688268567683,1.9644397,18.725,18.724,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268567886,64.48,18.735,18.724,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268568081,1.96413054,18.734,18.724,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1688268568681,1.96413054,18.734,18.725,56.5803]
["bitfinex-derivatives","SOLF0:USTF0",1688268568878,0.73836777,18.731,18.728,0.83325061]
["bitfinex-derivatives","SOLF0:USTF0",1688268569081,1.96413054,18.73,18.728,0.83325061]
["bitfinex-derivatives","SOLF0:USTF0",1688268569791,0.73836777,18.731,18.728,0.83325061]
["bitfinex-derivatives","SOLF0:USTF0",1688268570288,54.7632,18.738,18.728,0.83325061]
["bitfinex-derivatives","SOLF0:USTF0",1688268570492,1.96356108,18.737,18.728,0.83325061]
["bitfinex-derivatives","SOLF0:USTF0",1688268570688,64.25,18.745,18.733,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688268570890,1.96274525,18.744,18.733,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1688268571286,0.85008665,18.74,18.737,0.7576288]
["bitfinex-derivatives","SOLF0:USTF0",1688268576682,26.24637516,18.748,18.737,71.4876288]
["bitfinex-derivatives","SOLF0:USTF0",1688268576892,1.96214785,18.747,18.737,71.4876288]
["bitfinex-derivatives","SOLF0:USTF0",1688268577390,1.96214785,18.746,18.737,71.4876288]
["bitfinex-derivatives","SOLF0:USTF0",1688268577592,0.61223435,18.743,18.74,0.87465807]
["bitfinex-derivatives","SOLF0:USTF0",1688268580994,71.34223435,18.743,18.731,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268581200,70.73,18.743,18.731,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268581891,70.73,18.742,18.729,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1688268582098,71.4729248,18.739,18.726,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268582394,70.73,18.739,18.726,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268582592,1.96281706,18.738,18.726,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268583092,0.87323019,18.734,18.73,0.7588131]
["bitfinex-derivatives","SOLF0:USTF0",1688268587992,70.69,18.744,18.731,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268588185,1.96269921,18.743,18.731,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268589093,0.86203964,18.739,18.735,0.80708774]
["bitfinex-derivatives","SOLF0:USTF0",1688268589291,1.96269921,18.738,18.735,0.80708774]
["bitfinex-derivatives","SOLF0:USTF0",1688268590287,1.96269921,18.738,18.728,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268590486,70.73,18.741,18.728,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268590692,1.96274915,18.74,18.728,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268591498,0.77296886,18.736,18.732,0.83671711]
["bitfinex-derivatives","SOLF0:USTF0",1688268593803,0.77296886,18.736,18.732,71.56671711]
["bitfinex-derivatives","SOLF0:USTF0",1688268595590,0.77296886,18.736,18.732,0.83671711]
["bitfinex-derivatives","SOLF0:USTF0",1688268600599,54.0559,18.741,18.732,71.59671711]
["bitfinex-derivatives","SOLF0:USTF0",1688268600801,54.0559,18.741,18.735,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268601002,26.1413112,18.746,18.735,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268601400,70.76,18.747,18.735,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268601603,1.96206396,18.746,18.735,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268601806,0.75316403,18.743,18.739,0.73200066]
["bitfinex-derivatives","SOLF0:USTF0",1688268612312,70.76,18.741,18.728,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268613312,0.84415761,18.736,18.733,0.77071137]
["bitfinex-derivatives","SOLF0:USTF0",1688268619923,56.5906,18.744,18.734,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1688268620930,0.86266128,18.741,18.737,0.86629923]
["bitfinex-derivatives","SOLF0:USTF0",1688268624727,71.62266128,18.741,18.728,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1688268624930,70.76,18.741,18.728,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1688268625935,0.85842698,18.736,18.733,0.73694006]
["bitfinex-derivatives","SOLF0:USTF0",1688268629425,0.85842698,18.736,18.725,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1688268629629,70.76,18.734,18.721,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1688268630534,0.74662337,18.729,18.726,0.78583088]
["bitfinex-derivatives","SOLF0:USTF0",1688268641336,64.39,18.727,18.714,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268641536,64.39,18.727,18.715,66.44255265]
["bitfinex-derivatives","SOLF0:USTF0",1688268641936,64.06,18.723,18.715,66.44255265]
["bitfinex-derivatives","SOLF0:USTF0",1688268642130,64.06,18.723,18.712,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268642131,0.81313446,18.721,18.717,0.87448486]
["bitfinex-derivatives","SOLF0:USTF0",1688268656546,0.81313446,18.721,18.717,65.26448486]
["bitfinex-derivatives","SOLF0:USTF0",1688268656941,64.39,18.728,18.717,65.26448486]
["bitfinex-derivatives","SOLF0:USTF0",1688268657148,53.9132,18.73,18.72,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268658043,0.80278604,18.727,18.723,0.76547875]
["bitfinex-derivatives","SOLF0:USTF0",1688268658439,64.06,18.737,18.726,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268659342,0.80161435,18.733,18.73,0.76596195]
["bitfinex-derivatives","SOLF0:USTF0",1688268666056,0.80161435,18.733,18.731,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268666252,0.80161435,18.733,18.73,0.76596195]
["bitfinex-derivatives","SOLF0:USTF0",1688268667458,0.80161435,18.733,18.731,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268671462,26.12361262,18.741,18.731,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268671760,1.96244723,18.74,18.731,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268671958,1.96244723,18.739,18.731,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268672253,64.06,18.742,18.731,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268672458,0.80050163,18.738,18.735,0.7714322]
["bitfinex-derivatives","SOLF0:USTF0",1688268673459,80.99097179,18.745,18.736,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268674657,0.49099591,18.742,18.736,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268686173,0.49099591,18.742,18.738,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268691878,0.49099591,18.742,18.736,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268694294,64.06,18.752,18.741,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268694495,1.96132246,18.751,18.741,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268695186,1.96132246,18.751,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268695387,64.39,18.75,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268695589,1.96132246,18.749,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268697694,64.39,18.75,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268698487,83.40976991,18.754,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268698488,64.39,18.747,18.744,0.79194484]
["bitfinex-derivatives","SOLF0:USTF0",1688268699690,63.96,18.745,18.732,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688268700491,64.39,18.74,18.729,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268700682,0.79279931,18.736,18.733,0.8727627]
["bitfinex-derivatives","SOLF0:USTF0",1688268715007,0.79279931,18.736,18.734,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268715204,27.25370501,18.742,18.734,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268715503,91.73787018,18.745,18.734,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268716205,91.73787018,18.745,18.738,0.73422193]
["bitfinex-derivatives","SOLF0:USTF0",1688268717206,64.39,18.745,18.738,0.73422193]
["bitfinex-derivatives","SOLF0:USTF0",1688268726805,54.8768,18.746,18.738,0.73422193]
["bitfinex-derivatives","SOLF0:USTF0",1688268728205,64.39,18.748,18.738,0.73422193]
["bitfinex-derivatives","SOLF0:USTF0",1688268729517,64.12,18.755,18.745,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268729712,64.12,18.755,18.748,0.85078701]
["bitfinex-derivatives","SOLF0:USTF0",1688268730216,64.39,18.759,18.748,65.01078701]
["bitfinex-derivatives","SOLF0:USTF0",1688268730516,1.96072113,18.758,18.752,0.74221018]
["bitfinex-derivatives","SOLF0:USTF0",1688268733311,282.09632792,18.771,18.755,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268733312,257.56,18.771,18.755,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268733515,64.39,18.766,18.761,0.75077012]
["bitfinex-derivatives","SOLF0:USTF0",1688268733712,1.96013166,18.765,18.761,0.75077012]
["bitfinex-derivatives","SOLF0:USTF0",1688268735515,64.39,18.762,18.749,117.0952]
["bitfinex-derivatives","SOLF0:USTF0",1688268735716,1.96013166,18.761,18.749,117.0952]
["bitfinex-derivatives","SOLF0:USTF0",1688268736519,0.74785294,18.757,18.753,0.82032667]
["bitfinex-derivatives","SOLF0:USTF0",1688268737618,64.39,18.763,18.753,0.82032667]
["bitfinex-derivatives","SOLF0:USTF0",1688268737823,1.96043415,18.762,18.755,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688268738021,64.39,18.766,18.755,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688268738318,1.96043765,18.765,18.755,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688268738825,1.96043765,18.765,18.758,0.87159718]
["bitfinex-derivatives","SOLF0:USTF0",1688268739420,1.96043765,18.765,18.743,26.6715561]
["bitfinex-derivatives","SOLF0:USTF0",1688268739421,64.06,18.76,18.749,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268739621,1.96043765,18.759,18.749,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1688268740415,0.76937048,18.756,18.752,0.72860253]
["bitfinex-derivatives","SOLF0:USTF0",1688268741720,64.39,18.763,18.752,65.11860253]
["bitfinex-derivatives","SOLF0:USTF0",1688268741926,1.96063608,18.762,18.752,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688268742920,0.10194243,18.759,18.755,0.76796053]
["bitfinex-derivatives","SOLF0:USTF0",1688268744513,2.06257851,18.759,18.755,0.76796053]
["bitfinex-derivatives","SOLF0:USTF0",1688268749223,64.06,18.757,18.746,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688268750020,284.73880819,18.763,18.738,226.03735692]
["bitfinex-derivatives","SOLF0:USTF0",1688268750224,284.73880819,18.763,18.731,57.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688268750225,65.25347072,18.752,18.731,57.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688268750429,64.39,18.747,18.736,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688268751421,0.74633555,18.743,18.74,0.74946497]
["bitfinex-derivatives","SOLF0:USTF0",1688268759931,70.47,18.751,18.74,0.74946497]
["bitfinex-derivatives","SOLF0:USTF0",1688268760134,70.73,18.755,18.742,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1688268760926,0.76781372,18.75,18.747,0.7894019]
["bitfinex-derivatives","SOLF0:USTF0",1688268775354,0.76781372,18.75,18.74,53.7985]
["bitfinex-derivatives","SOLF0:USTF0",1688268776054,0.76781372,18.75,18.741,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268776447,0.76781372,18.75,18.744,0.82572864]
["bitfinex-derivatives","SOLF0:USTF0",1688268785148,70.07,18.749,18.744,0.82572864]
["bitfinex-derivatives","SOLF0:USTF0",1688268786153,0.76781372,18.75,18.744,0.82572864]
["bitfinex-derivatives","SOLF0:USTF0",1688268791373,0.76781372,18.75,18.744,71.38572864]
["bitfinex-derivatives","SOLF0:USTF0",1688268802066,70.73,18.764,18.748,270.56]
["bitfinex-derivatives","SOLF0:USTF0",1688268802369,70.73,18.764,18.751,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1688268802970,0.84727848,18.759,18.756,0.76191903]
["bitfinex-derivatives","SOLF0:USTF0",1688268813181,70.64,18.766,18.756,0.76191903]
["bitfinex-derivatives","SOLF0:USTF0",1688268813379,1.96012788,18.765,18.756,0.76191903]
["bitfinex-derivatives","SOLF0:USTF0",1688268814183,1.96012788,18.765,18.757,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268814477,70.18,18.769,18.757,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268814478,1.9600513,18.764,18.757,70.73]
["bitfinex-derivatives","SOLF0:USTF0",1688268814678,1.9600513,18.763,18.759,0.80261152]
["bitfinex-derivatives","SOLF0:USTF0",1688268814878,70.18,18.769,18.759,0.80261152]
["bitfinex-derivatives","SOLF0:USTF0",1688268815078,1.96006763,18.768,18.759,0.80261152]
["bitfinex-derivatives","SOLF0:USTF0",1688268815882,66.05006763,18.768,18.759,0.80261152]
["bitfinex-derivatives","SOLF0:USTF0",1688268816086,1.96006763,18.767,18.759,0.80261152]
["bitfinex-derivatives","SOLF0:USTF0",1688268816271,66.05006763,18.766,18.761,0.82165275]
["bitfinex-derivatives","SOLF0:USTF0",1688268816472,1.96006763,18.765,18.75,54.8678]
["bitfinex-derivatives","SOLF0:USTF0",1688268816677,64.13,18.762,18.75,54.8678]
["bitfinex-derivatives","SOLF0:USTF0",1688268817781,0.75513551,18.758,18.754,0.78053959]
["bitfinex-derivatives","SOLF0:USTF0",1688268832090,64.09,18.756,18.754,0.78053959]
["bitfinex-derivatives","SOLF0:USTF0",1688268832982,0.75513551,18.758,18.754,0.78053959]
["bitfinex-derivatives","SOLF0:USTF0",1688268847908,64.13,18.779,18.758,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688268848202,1.95877984,18.778,18.768,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268848398,63.56,18.782,18.771,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268848596,1.95827484,18.781,18.771,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268848910,64.66,18.787,18.774,64.87342455]
["bitfinex-derivatives","SOLF0:USTF0",1688268849211,1.95797402,18.786,18.78,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268849508,1.95797402,18.785,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268849703,1.95797402,18.784,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268849905,64.5984405,18.788,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268850205,1.95797087,18.787,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268850604,64.13,18.783,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268851501,64.13,18.785,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268851701,1.95801871,18.784,18.779,0.77714583]
["bitfinex-derivatives","SOLF0:USTF0",1688268855309,64.13,18.785,18.769,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268855310,63.56,18.78,18.769,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268855515,1.95802672,18.779,18.769,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268855814,63.56,18.78,18.769,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268856005,1.95833998,18.779,18.772,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268856207,27.72073531,18.788,18.762,282.81859769]
["bitfinex-derivatives","SOLF0:USTF0",1688268856208,64.09,18.786,18.775,63.71]
["bitfinex-derivatives","SOLF0:USTF0",1688268856505,0.83080429,18.782,18.779,0.85079545]
["bitfinex-derivatives","SOLF0:USTF0",1688268862008,0.83080429,18.782,18.768,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268862009,64.09,18.78,18.768,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268862312,1.95840856,18.779,18.768,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268863017,0.86590671,18.775,18.772,0.87226357]
["bitfinex-derivatives","SOLF0:USTF0",1688268863910,0.86590671,18.775,18.765,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268864115,64.09,18.771,18.76,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268864805,0.83824318,18.767,18.764,0.78421974]
["bitfinex-derivatives","SOLF0:USTF0",1688268872512,0.83824318,18.767,18.765,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268872911,91.03094775,18.776,18.765,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268872912,64.13,18.776,18.765,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268873820,0.76202033,18.772,18.769,0.85090525]
["bitfinex-derivatives","SOLF0:USTF0",1688268884823,0.76202033,18.772,18.77,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268885426,52.7846,18.778,18.77,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268885630,90.68913858,18.781,18.77,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268885830,1.95862728,18.78,18.77,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268886528,0.85945129,18.777,18.773,0.73984761]
["bitfinex-derivatives","SOLF0:USTF0",1688268894026,0.85945129,18.777,18.773,64.44984761]
["bitfinex-derivatives","SOLF0:USTF0",1688268894225,53.859,18.783,18.773,64.44984761]
["bitfinex-derivatives","SOLF0:USTF0",1688268894426,1.95843336,18.782,18.773,64.44984761]
["bitfinex-derivatives","SOLF0:USTF0",1688268895026,74.53370861,18.79,18.779,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268895027,64.13,18.79,18.779,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268895335,0.09358159,18.786,18.783,0.8651406]
["bitfinex-derivatives","SOLF0:USTF0",1688268896327,2.05139523,18.786,18.783,0.8651406]
["bitfinex-derivatives","SOLF0:USTF0",1688268898420,2.05139523,18.786,18.776,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268899630,2.05139523,18.786,18.779,0.86057148]
["bitfinex-derivatives","SOLF0:USTF0",1688268902228,0.09358159,18.786,18.779,0.86057148]
["bitfinex-derivatives","SOLF0:USTF0",1688268902837,0.09358159,18.786,18.781,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268907640,0.09358159,18.786,18.779,0.86057148]
["bitfinex-derivatives","SOLF0:USTF0",1688268907839,122.0234,18.792,18.781,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268908051,64.09,18.792,18.781,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268908930,0.77039062,18.788,18.785,0.73633063]
["bitfinex-derivatives","SOLF0:USTF0",1688268909140,64.90039062,18.788,18.785,0.73633063]
["bitfinex-derivatives","SOLF0:USTF0",1688268909641,0.77039062,18.788,18.785,0.73633063]
["bitfinex-derivatives","SOLF0:USTF0",1688268917446,63.56,18.787,18.785,0.73633063]
["bitfinex-derivatives","SOLF0:USTF0",1688268917644,256.52,18.795,18.772,57.5407]
["bitfinex-derivatives","SOLF0:USTF0",1688268917645,63.56,18.796,18.784,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268917844,1.95689803,18.795,18.784,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268918549,0.8303723,18.791,18.785,54.4789]
["bitfinex-derivatives","SOLF0:USTF0",1688268918736,0.8303723,18.791,18.788,0.72802967]
["bitfinex-derivatives","SOLF0:USTF0",1688268927358,64.09,18.809,18.794,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1688268927542,1.95568864,18.808,18.798,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1688268928245,1.95568864,18.808,18.801,0.81685533]
["bitfinex-derivatives","SOLF0:USTF0",1688268931148,1.95568864,18.807,18.801,0.81685533]
["bitfinex-derivatives","SOLF0:USTF0",1688268931353,1.95568864,18.806,18.801,0.81685533]
["bitfinex-derivatives","SOLF0:USTF0",1688268931553,127.3268,18.813,18.801,0.81685533]
["bitfinex-derivatives","SOLF0:USTF0",1688268931747,1.95555828,18.812,18.805,0.73908401]
["bitfinex-derivatives","SOLF0:USTF0",1688268936056,70.25,18.809,18.805,0.73908401]
["bitfinex-derivatives","SOLF0:USTF0",1688268936263,1.95555828,18.808,18.796,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688268937465,1.95555828,18.808,18.8,0.83427478]
["bitfinex-derivatives","SOLF0:USTF0",1688268937466,0.73731487,18.804,18.8,0.83427478]
["bitfinex-derivatives","SOLF0:USTF0",1688268939759,1.95579291,18.803,18.8,0.83427478]
["bitfinex-derivatives","SOLF0:USTF0",1688268939957,1.95579291,18.803,18.791,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268940357,26.57949904,18.813,18.784,26.14054224]
["bitfinex-derivatives","SOLF0:USTF0",1688268940358,70.08,18.813,18.797,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268940560,1.95550069,18.812,18.797,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268940867,1.95550069,18.812,18.803,0.78063722]
["bitfinex-derivatives","SOLF0:USTF0",1688268940868,0.83495765,18.806,18.803,0.78063722]
["bitfinex-derivatives","SOLF0:USTF0",1688268960394,0.83495765,18.806,18.796,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268961382,70.40495765,18.806,18.799,0.74181569]
["bitfinex-derivatives","SOLF0:USTF0",1688268963181,70.25,18.803,18.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268963388,70.25,18.803,18.778,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1688268963389,70.08,18.8,18.787,126.4474]
["bitfinex-derivatives","SOLF0:USTF0",1688268964194,70.08,18.8,18.792,0.85080081]
["bitfinex-derivatives","SOLF0:USTF0",1688268964195,0.86735636,18.795,18.792,0.85080081]
["bitfinex-derivatives","SOLF0:USTF0",1688268970204,0.86735636,18.795,18.787,126.4474]
["bitfinex-derivatives","SOLF0:USTF0",1688268970205,0.86735636,18.795,18.787,56.1974]
["bitfinex-derivatives","SOLF0:USTF0",1688268970397,71.11735636,18.795,18.782,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268970700,70.25,18.795,18.782,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268971502,0.86272719,18.79,18.787,0.79587488]
["bitfinex-derivatives","SOLF0:USTF0",1688268972501,0.86272719,18.79,18.774,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268972502,70.25,18.788,18.774,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268973401,0.8340813,18.783,18.779,0.58083837]
["bitfinex-derivatives","SOLF0:USTF0",1688268979206,0.8340813,18.783,18.772,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268980405,0.8340813,18.783,18.775,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268980608,70.25,18.787,18.775,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268980609,0.85643527,18.781,18.775,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268983705,70.08,18.79,18.779,0.85367353]
["bitfinex-derivatives","SOLF0:USTF0",1688268984008,70.25,18.799,18.786,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268984202,200.0,18.805,18.778,480.65]
["bitfinex-derivatives","SOLF0:USTF0",1688268984203,70.25,18.802,18.79,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688268984707,0.84250609,18.798,18.794,0.76148513]
["bitfinex-derivatives","SOLF0:USTF0",1688268984905,0.84723769,18.798,18.794,0.71995076]
["bitfinex-derivatives","SOLF0:USTF0",1688268989808,57.9911,18.808,18.796,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1688268990005,1.95559595,18.807,18.796,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1688268990808,0.82062963,18.803,18.8,0.82619768]
["bitfinex-derivatives","SOLF0:USTF0",1688268991007,0.79851862,18.803,18.8,0.82619768]
["bitfinex-derivatives","SOLF0:USTF0",1688268993612,70.08,18.813,18.8,70.72619768]
["bitfinex-derivatives","SOLF0:USTF0",1688268993805,1.95561357,18.812,18.8,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268994005,3.36093504,18.812,18.8,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268994207,1.95561357,18.811,18.8,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1688268994603,1.95561357,18.811,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688268994808,0.79299102,18.807,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688268998113,1.40532147,18.812,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688268998315,1.95561969,18.811,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688268999314,0.80213095,18.809,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688268999508,1.95561969,18.808,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688269005213,26.82566571,18.814,18.804,0.87521269]
["bitfinex-derivatives","SOLF0:USTF0",1688269005514,58.1024,18.824,18.809,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688269005717,70.08,18.822,18.809,70.25]
["bitfinex-derivatives","SOLF0:USTF0",1688269006019,65.40493555,18.821,18.809,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269006217,0.75480914,18.817,18.813,0.78745088]
["bitfinex-derivatives","SOLF0:USTF0",1688269006417,1.95493555,18.816,18.813,0.78745088]
["bitfinex-derivatives","SOLF0:USTF0",1688269006719,1.95493555,18.816,18.813,64.35745088]
["bitfinex-derivatives","SOLF0:USTF0",1688269006917,0.75480914,18.817,18.813,64.35745088]
["bitfinex-derivatives","SOLF0:USTF0",1688269007120,63.69,18.829,18.815,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688269007426,1.95413848,18.828,18.821,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269007618,1.95413848,18.827,18.821,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269007824,1.95413848,18.827,18.809,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1688269007825,1.95413848,18.826,18.818,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688269008025,1.95413848,18.825,18.818,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688269008220,0.46667878,18.823,18.82,0.77157851]
["bitfinex-derivatives","SOLF0:USTF0",1688269010322,64.24667878,18.823,18.812,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688269010627,1.95421989,18.822,18.812,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688269010930,1.95421989,18.822,18.811,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269011228,1.95421989,18.821,18.811,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269011527,0.8108499,18.818,18.814,0.84720026]
["bitfinex-derivatives","SOLF0:USTF0",1688269011715,1.95421989,18.817,18.814,0.84720026]
["bitfinex-derivatives","SOLF0:USTF0",1688269011920,1.95421989,18.817,18.805,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269012829,1.95421989,18.817,18.809,0.78728136]
["bitfinex-derivatives","SOLF0:USTF0",1688269012830,0.79815881,18.813,18.809,0.78728136]
["bitfinex-derivatives","SOLF0:USTF0",1688269021938,0.79815881,18.813,18.803,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269022125,69.86,18.814,18.801,126.697]
["bitfinex-derivatives","SOLF0:USTF0",1688269023036,0.72094059,18.809,18.806,0.75665598]
["bitfinex-derivatives","SOLF0:USTF0",1688269023426,0.72094059,18.809,18.788,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269023427,0.72094059,18.809,18.798,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269023621,70.14,18.811,18.798,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269024333,0.7807124,18.806,18.803,0.81952197]
["bitfinex-derivatives","SOLF0:USTF0",1688269027629,0.7807124,18.806,18.796,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269028135,0.7807124,18.806,18.799,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269028327,52.905,18.81,18.799,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269028729,0.75708427,18.806,18.803,0.79313247]
["bitfinex-derivatives","SOLF0:USTF0",1688269034436,355.09370861,18.826,18.803,0.79313247]
["bitfinex-derivatives","SOLF0:USTF0",1688269034437,70.14,18.817,18.804,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269034647,70.14,18.817,18.795,55.1583]
["bitfinex-derivatives","SOLF0:USTF0",1688269034648,55.7667,18.813,18.801,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269035540,0.75929903,18.809,18.805,0.79887216]
["bitfinex-derivatives","SOLF0:USTF0",1688269039739,0.75929903,18.809,18.797,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269039938,70.14,18.81,18.797,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269040845,0.75154477,18.805,18.802,0.77393891]
["bitfinex-derivatives","SOLF0:USTF0",1688269044233,57.0727,18.816,18.804,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269044940,70.14,18.817,18.804,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269045140,0.72554123,18.812,18.809,0.75440846]
["bitfinex-derivatives","SOLF0:USTF0",1688269049943,0.72554123,18.812,18.799,52.7946]
["bitfinex-derivatives","SOLF0:USTF0",1688269049944,70.14,18.811,18.799,52.7946]
["bitfinex-derivatives","SOLF0:USTF0",1688269050847,0.84112535,18.807,18.803,0.74119594]
["bitfinex-derivatives","SOLF0:USTF0",1688269053158,0.84112535,18.807,18.794,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1688269053354,69.86,18.808,18.794,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1688269054247,280.1,18.817,18.794,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1688269054248,70.14,18.818,18.804,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269054442,200.0,18.825,18.798,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269054443,1.95459932,18.817,18.807,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269054640,69.74,18.82,18.807,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269054844,1.95460044,18.819,18.807,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269055251,0.76034449,18.815,18.811,0.84138351]
["bitfinex-derivatives","SOLF0:USTF0",1688269055856,0.76034449,18.815,18.804,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269056251,270.90034449,18.815,18.802,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269056452,69.86,18.812,18.798,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269056853,0.82602213,18.807,18.798,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269059953,0.82602213,18.807,18.797,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269060256,0.75723027,18.804,18.797,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269061254,70.14,18.803,18.791,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269061461,0.79483361,18.799,18.791,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269061955,0.79483361,18.799,18.789,56.819]
["bitfinex-derivatives","SOLF0:USTF0",1688269062861,70.14,18.797,18.785,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269063153,69.86,18.792,18.779,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269063347,0.85905021,18.787,18.779,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269063551,0.85905021,18.787,18.776,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269063753,0.85641975,18.783,18.777,65.65815041]
["bitfinex-derivatives","SOLF0:USTF0",1688269064559,0.85641975,18.783,18.776,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269064954,0.85641975,18.783,18.777,65.68844655]
["bitfinex-derivatives","SOLF0:USTF0",1688269065357,0.85641975,18.783,18.776,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269073066,70.14,18.782,18.769,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269073367,0.77483911,18.777,18.769,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269073871,0.77483911,18.777,18.767,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269074172,0.83053753,18.774,18.764,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269074369,0.74679048,18.771,18.765,65.79495604]
["bitfinex-derivatives","SOLF0:USTF0",1688269075268,0.74679048,18.771,18.764,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269076370,0.74679048,18.771,18.763,55.002]
["bitfinex-derivatives","SOLF0:USTF0",1688269076566,0.74679048,18.771,18.764,65.78906279]
["bitfinex-derivatives","SOLF0:USTF0",1688269076767,0.74679048,18.771,18.727,295.816063]
["bitfinex-derivatives","SOLF0:USTF0",1688269076768,69.56,18.768,18.756,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269076974,0.73283174,18.764,18.756,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269078974,0.73283174,18.764,18.755,55.002]
["bitfinex-derivatives","SOLF0:USTF0",1688269080669,0.73283174,18.764,18.758,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269081866,0.73283174,18.764,18.755,125.142]
["bitfinex-derivatives","SOLF0:USTF0",1688269082776,0.73283174,18.764,18.752,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269083075,0.76959679,18.76,18.749,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1688269083274,0.85550721,18.756,18.749,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1688269084969,0.85550721,18.756,18.746,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269085263,0.85284091,18.753,18.743,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269085465,0.78113611,18.75,18.743,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269087371,0.78113611,18.75,18.74,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269087582,70.44113611,18.75,18.739,56.0745]
["bitfinex-derivatives","SOLF0:USTF0",1688269088079,69.66,18.747,18.735,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269088280,0.86079028,18.743,18.735,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269090173,0.86079028,18.743,18.736,9.80061036]
["bitfinex-derivatives","SOLF0:USTF0",1688269090491,0.86079028,18.743,18.732,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269090676,70.14,18.745,18.733,9.80057816]
["bitfinex-derivatives","SOLF0:USTF0",1688269090677,0.88006302,18.739,18.733,9.80057816]
["bitfinex-derivatives","SOLF0:USTF0",1688269091280,0.88006302,18.739,18.729,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269091585,0.88006302,18.739,18.732,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269091786,0.86390644,18.737,18.733,9.80258994]
["bitfinex-derivatives","SOLF0:USTF0",1688269091975,0.82097975,18.737,18.733,9.80258994]
["bitfinex-derivatives","SOLF0:USTF0",1688269092276,0.82097975,18.737,18.726,57.2211]
["bitfinex-derivatives","SOLF0:USTF0",1688269092881,0.82097975,18.737,18.727,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269093285,0.82097975,18.737,18.726,57.2211]
["bitfinex-derivatives","SOLF0:USTF0",1688269093778,0.82097975,18.737,18.727,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269096372,70.96097975,18.737,18.726,57.2211]
["bitfinex-derivatives","SOLF0:USTF0",1688269097481,200.0,18.735,18.718,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269097693,0.72427432,18.728,18.718,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269098082,0.72427432,18.728,18.721,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269098481,69.66,18.741,18.727,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269098676,70.14,18.738,18.725,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269098979,70.14,18.738,18.707,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269098980,69.74,18.732,18.719,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269099588,0.73953148,18.727,18.724,0.75777913]
["bitfinex-derivatives","SOLF0:USTF0",1688269100990,69.79,18.739,18.726,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269101877,69.79,18.739,18.728,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269102084,69.79,18.739,18.728,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269102282,280.56,18.747,18.728,270.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269102283,70.12,18.747,18.733,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269103287,0.82267818,18.742,18.738,0.76116685]
["bitfinex-derivatives","SOLF0:USTF0",1688269107997,70.12,18.747,18.738,0.76116685]
["bitfinex-derivatives","SOLF0:USTF0",1688269108995,0.82486544,18.744,18.738,0.76116685]
["bitfinex-derivatives","SOLF0:USTF0",1688269110196,0.82486544,18.744,18.739,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269110989,69.66,18.748,18.736,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269112096,0.77716782,18.744,18.74,0.84126561]
["bitfinex-derivatives","SOLF0:USTF0",1688269112296,0.78833527,18.744,18.74,0.82315608]
["bitfinex-derivatives","SOLF0:USTF0",1688269112604,0.78833527,18.744,18.736,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269112792,70.52833527,18.744,18.731,53.2767]
["bitfinex-derivatives","SOLF0:USTF0",1688269113004,69.56,18.741,18.728,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269113197,69.56,18.741,18.729,56.2652]
["bitfinex-derivatives","SOLF0:USTF0",1688269113708,0.81834276,18.737,18.733,0.7484421]
["bitfinex-derivatives","SOLF0:USTF0",1688269120700,0.81834276,18.737,18.733,70.7184421]
["bitfinex-derivatives","SOLF0:USTF0",1688269120904,70.14,18.745,18.733,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269122008,53.6259,18.751,18.728,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269122009,0.83681335,18.741,18.737,0.87931177]
["bitfinex-derivatives","SOLF0:USTF0",1688269122305,0.72097791,18.741,18.737,0.83605181]
["bitfinex-derivatives","SOLF0:USTF0",1688269128503,70.28097791,18.741,18.737,0.83605181]
["bitfinex-derivatives","SOLF0:USTF0",1688269128705,69.56,18.741,18.728,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269129707,0.86205486,18.736,18.733,0.82566044]
["bitfinex-derivatives","SOLF0:USTF0",1688269131907,69.56,18.744,18.733,0.82566044]
["bitfinex-derivatives","SOLF0:USTF0",1688269132111,69.56,18.744,18.731,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269132313,507.66290401,18.755,18.734,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269132314,69.86,18.746,18.734,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269133022,0.77120245,18.742,18.738,0.74322653]
["bitfinex-derivatives","SOLF0:USTF0",1688269134411,70.14,18.75,18.738,70.88322653]
["bitfinex-derivatives","SOLF0:USTF0",1688269134716,53.6259,18.751,18.74,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269135411,53.6259,18.751,18.73,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269135412,70.14,18.749,18.737,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269135719,0.5227015,18.747,18.744,0.74811848]
["bitfinex-derivatives","SOLF0:USTF0",1688269136615,0.5227015,18.747,18.737,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269137610,0.5227015,18.747,18.74,0.77623008]
["bitfinex-derivatives","SOLF0:USTF0",1688269139022,0.5227015,18.747,18.74,70.91623008]
["bitfinex-derivatives","SOLF0:USTF0",1688269140417,69.86,18.755,18.743,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269140620,69.86,18.755,18.738,480.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269140621,70.14,18.758,18.746,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269141118,70.14,18.758,18.757,103.9974]
["bitfinex-derivatives","SOLF0:USTF0",1688269147422,70.14,18.758,18.757,103.21407476]
["bitfinex-derivatives","SOLF0:USTF0",1688269147827,70.14,18.758,18.742,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269148028,69.74,18.755,18.743,62.60509997]
["bitfinex-derivatives","SOLF0:USTF0",1688269148420,0.73237166,18.751,18.747,0.7760706]
["bitfinex-derivatives","SOLF0:USTF0",1688269159126,69.56,18.748,18.733,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269159335,69.56,18.748,18.734,62.71132518]
["bitfinex-derivatives","SOLF0:USTF0",1688269160138,0.81008688,18.743,18.739,0.85898484]
["bitfinex-derivatives","SOLF0:USTF0",1688269161027,70.67008688,18.743,18.739,0.85898484]
["bitfinex-derivatives","SOLF0:USTF0",1688269161938,69.74,18.745,18.733,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269162143,69.74,18.745,18.734,62.70602536]
["bitfinex-derivatives","SOLF0:USTF0",1688269162436,69.74,18.742,18.734,62.70602536]
["bitfinex-derivatives","SOLF0:USTF0",1688269162738,71.01181723,18.74,18.728,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269162928,70.14,18.74,18.729,62.77584984]
["bitfinex-derivatives","SOLF0:USTF0",1688269163134,69.66,18.737,18.729,62.77584984]
["bitfinex-derivatives","SOLF0:USTF0",1688269163338,70.14,18.734,18.73,49.94889692]
["bitfinex-derivatives","SOLF0:USTF0",1688269163633,70.14,18.734,18.721,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269163834,70.14,18.734,18.708,258.02802284]
["bitfinex-derivatives","SOLF0:USTF0",1688269163835,69.56,18.728,18.726,0.7543588]
["bitfinex-derivatives","SOLF0:USTF0",1688269164045,69.56,18.728,18.725,0.76804075]
["bitfinex-derivatives","SOLF0:USTF0",1688269164234,69.56,18.726,18.725,0.84620227]
["bitfinex-derivatives","SOLF0:USTF0",1688269165841,0.74456942,18.728,18.725,0.84620227]
["bitfinex-derivatives","SOLF0:USTF0",1688269166943,70.14,18.726,18.725,0.84620227]
["bitfinex-derivatives","SOLF0:USTF0",1688269168443,70.14,18.726,18.692,611.63889768]
["bitfinex-derivatives","SOLF0:USTF0",1688269168444,577.40084,18.726,18.702,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269168740,69.74,18.716,18.703,9.81230855]
["bitfinex-derivatives","SOLF0:USTF0",1688269169340,0.86267844,18.711,18.687,58.09694037]
["bitfinex-derivatives","SOLF0:USTF0",1688269169541,280.51,18.716,18.693,54.739]
["bitfinex-derivatives","SOLF0:USTF0",1688269169542,70.14,18.707,18.693,54.739]
["bitfinex-derivatives","SOLF0:USTF0",1688269169742,70.14,18.707,18.695,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269169935,69.66,18.712,18.699,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269170136,280.56,18.723,18.702,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269170137,69.56,18.715,18.702,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269170338,0.76958002,18.71,18.705,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269170533,69.74,18.718,18.705,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269170835,70.92189775,18.713,18.7,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269171034,200.0,18.716,18.702,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269171035,0.88019013,18.708,18.702,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269171239,0.88019013,18.708,18.704,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269171642,69.74,18.718,18.704,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269172041,280.56,18.723,18.698,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269172042,70.14,18.713,18.7,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269172638,0.87651235,18.708,18.705,0.79565863]
["bitfinex-derivatives","SOLF0:USTF0",1688269173448,0.87651235,18.708,18.695,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269173449,69.74,18.707,18.695,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269174254,69.66,18.705,18.692,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1688269174450,69.66,18.705,18.689,55.8555]
["bitfinex-derivatives","SOLF0:USTF0",1688269174451,0.86656441,18.7,18.697,0.00157214]
["bitfinex-derivatives","SOLF0:USTF0",1688269174649,200.0,18.706,18.689,55.8555]
["bitfinex-derivatives","SOLF0:USTF0",1688269174650,69.86,18.698,18.689,55.8555]
["bitfinex-derivatives","SOLF0:USTF0",1688269174855,69.86,18.698,18.683,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1688269175052,69.86,18.698,18.684,9.82292284]
["bitfinex-derivatives","SOLF0:USTF0",1688269175249,69.74,18.695,18.684,9.82292284]
["bitfinex-derivatives","SOLF0:USTF0",1688269175657,0.74118976,18.691,18.684,9.82292284]
["bitfinex-derivatives","SOLF0:USTF0",1688269176055,0.74118976,18.691,18.685,9.82292284]
["bitfinex-derivatives","SOLF0:USTF0",1688269176260,0.74118976,18.691,18.686,9.82292284]
["bitfinex-derivatives","SOLF0:USTF0",1688269176455,0.74118976,18.691,18.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269176456,0.74118976,18.691,18.68,56.0062]
["bitfinex-derivatives","SOLF0:USTF0",1688269176663,0.74118976,18.691,18.65,58.295123]
["bitfinex-derivatives","SOLF0:USTF0",1688269176664,29.65118976,18.691,18.681,9.82652307]
["bitfinex-derivatives","SOLF0:USTF0",1688269176866,28.91,18.686,18.669,56.0062]
["bitfinex-derivatives","SOLF0:USTF0",1688269177060,0.87348445,18.679,18.67,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269177562,0.87348445,18.679,18.672,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269177765,0.87348445,18.679,18.673,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269178167,0.87348445,18.679,18.674,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269178368,0.87348445,18.679,18.675,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269178563,0.87348445,18.679,18.669,56.0062]
["bitfinex-derivatives","SOLF0:USTF0",1688269178564,0.87348445,18.679,18.676,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269178761,0.87348445,18.679,18.677,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269178961,0.87348445,18.679,18.678,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269179769,84.3813,18.69,18.678,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269179959,28.78,18.698,18.679,9.82786675]
["bitfinex-derivatives","SOLF0:USTF0",1688269180163,28.75,18.701,18.684,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269180366,28.78,18.704,18.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269180964,0.81768998,18.697,18.693,0.8009045]
["bitfinex-derivatives","SOLF0:USTF0",1688269181670,28.78,18.704,18.693,0.8009045]
["bitfinex-derivatives","SOLF0:USTF0",1688269181854,28.78,18.708,18.693,0.8009045]
["bitfinex-derivatives","SOLF0:USTF0",1688269182055,28.78,18.708,18.689,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269182262,28.78,18.708,18.69,9.82316188]
["bitfinex-derivatives","SOLF0:USTF0",1688269182764,0.7797248,18.701,18.697,0.85696677]
["bitfinex-derivatives","SOLF0:USTF0",1688269183565,28.91,18.713,18.696,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269183769,28.91,18.719,18.701,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269184569,28.91,18.719,18.708,0.87297959]
["bitfinex-derivatives","SOLF0:USTF0",1688269184570,0.77685472,18.712,18.708,0.87297959]
["bitfinex-derivatives","SOLF0:USTF0",1688269184962,28.78,18.722,18.708,0.87297959]
["bitfinex-derivatives","SOLF0:USTF0",1688269185163,28.78,18.722,18.701,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269185364,200.0,18.716,18.701,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269185572,28.75,18.716,18.698,57.3476]
["bitfinex-derivatives","SOLF0:USTF0",1688269185868,0.86222264,18.709,18.705,0.81963979]
["bitfinex-derivatives","SOLF0:USTF0",1688269186067,28.91,18.722,18.705,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269186277,84.7987,18.725,18.708,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269186972,0.81142545,18.718,18.715,0.83798479]
["bitfinex-derivatives","SOLF0:USTF0",1688269187268,0.83784395,18.718,18.715,0.83798479]
["bitfinex-derivatives","SOLF0:USTF0",1688269190274,28.91,18.723,18.705,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269190967,84.8287,18.725,18.708,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269191472,0.74359621,18.718,18.715,0.84881076]
["bitfinex-derivatives","SOLF0:USTF0",1688269191666,0.72326914,18.718,18.702,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269191971,28.78,18.72,18.702,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269192867,0.84782228,18.713,18.709,0.7240168]
["bitfinex-derivatives","SOLF0:USTF0",1688269193470,28.91,18.723,18.706,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269194075,56.0487,18.725,18.711,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269194374,0.81218343,18.72,18.716,0.85833846]
["bitfinex-derivatives","SOLF0:USTF0",1688269197463,28.75,18.718,18.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269197666,115.64,18.731,18.693,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269197667,28.91,18.711,18.693,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269197867,28.91,18.711,18.694,9.81903765]
["bitfinex-derivatives","SOLF0:USTF0",1688269198064,28.91,18.711,18.693,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269198266,28.91,18.711,18.694,9.82012217]
["bitfinex-derivatives","SOLF0:USTF0",1688269198472,0.86431258,18.704,18.701,0.74091769]
["bitfinex-derivatives","SOLF0:USTF0",1688269198774,56.5989,18.717,18.702,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269198970,56.5989,18.717,18.704,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269199277,28.91,18.724,18.707,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269199976,28.91,18.724,18.697,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269199977,0.80784137,18.717,18.714,0.87514531]
["bitfinex-derivatives","SOLF0:USTF0",1688269200169,0.72798364,18.717,18.714,0.87424914]
["bitfinex-derivatives","SOLF0:USTF0",1688269200965,26.70369,18.724,18.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269200966,28.75,18.718,18.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269201172,28.75,18.718,18.701,9.81647105]
["bitfinex-derivatives","SOLF0:USTF0",1688269201375,26.70369,18.724,18.689,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1688269201575,28.91,18.712,18.694,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269201775,28.78,18.709,18.692,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269202084,28.78,18.709,18.699,0.80368532]
["bitfinex-derivatives","SOLF0:USTF0",1688269202085,0.85383994,18.702,18.699,0.80368532]
["bitfinex-derivatives","SOLF0:USTF0",1688269202277,0.72468768,18.702,18.699,0.80368532]
["bitfinex-derivatives","SOLF0:USTF0",1688269203867,28.78,18.713,18.699,0.80368532]
["bitfinex-derivatives","SOLF0:USTF0",1688269204067,28.78,18.713,18.696,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269204981,0.83094006,18.706,18.703,0.80969464]
["bitfinex-derivatives","SOLF0:USTF0",1688269205177,0.85334306,18.706,18.703,0.80969464]
["bitfinex-derivatives","SOLF0:USTF0",1688269206076,85.6232,18.716,18.703,0.80969464]
["bitfinex-derivatives","SOLF0:USTF0",1688269206279,85.6232,18.716,18.698,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269206576,85.6232,18.716,18.699,9.81787665]
["bitfinex-derivatives","SOLF0:USTF0",1688269206773,28.91,18.713,18.699,9.81787665]
["bitfinex-derivatives","SOLF0:USTF0",1688269206976,28.75,18.71,18.692,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269207178,0.7282904,18.703,18.699,0.79063123]
["bitfinex-derivatives","SOLF0:USTF0",1688269207478,0.73147824,18.703,18.686,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269207675,28.91,18.701,18.687,9.82367401]
["bitfinex-derivatives","SOLF0:USTF0",1688269207866,28.91,18.701,18.684,84.4359]
["bitfinex-derivatives","SOLF0:USTF0",1688269208273,54.9996,18.706,18.667,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269208274,28.91,18.696,18.679,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269208481,0.76968251,18.689,18.686,0.83216895]
["bitfinex-derivatives","SOLF0:USTF0",1688269208773,0.76968251,18.689,18.673,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269208774,28.75,18.69,18.673,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269209079,200.0,18.697,18.674,9.83218371]
["bitfinex-derivatives","SOLF0:USTF0",1688269209080,28.75,18.687,18.674,9.83218371]
["bitfinex-derivatives","SOLF0:USTF0",1688269209279,28.75,18.687,18.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269209474,28.75,18.687,18.671,9.8319917]
["bitfinex-derivatives","SOLF0:USTF0",1688269209666,0.84428527,18.68,18.677,0.87727032]
["bitfinex-derivatives","SOLF0:USTF0",1688269209869,0.83438152,18.68,18.677,0.87727032]
["bitfinex-derivatives","SOLF0:USTF0",1688269213474,28.91,18.686,18.668,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269213675,28.75,18.683,18.669,9.83102823]
["bitfinex-derivatives","SOLF0:USTF0",1688269213878,28.75,18.683,18.665,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269214075,28.75,18.683,18.666,9.83440996]
["bitfinex-derivatives","SOLF0:USTF0",1688269214473,28.75,18.683,18.673,0.78969715]
["bitfinex-derivatives","SOLF0:USTF0",1688269214677,84.8153,18.689,18.673,0.78969715]
["bitfinex-derivatives","SOLF0:USTF0",1688269214877,84.8153,18.689,18.667,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269214878,55.9053,18.689,18.674,38.59206139]
["bitfinex-derivatives","SOLF0:USTF0",1688269215077,28.91,18.692,18.675,9.83206139]
["bitfinex-derivatives","SOLF0:USTF0",1688269215274,28.91,18.692,18.675,66.97216139]
["bitfinex-derivatives","SOLF0:USTF0",1688269215469,28.91,18.692,18.675,57.1401]
["bitfinex-derivatives","SOLF0:USTF0",1688269215685,200.0,18.707,18.682,0.77101536]
["bitfinex-derivatives","SOLF0:USTF0",1688269215877,200.0,18.707,18.683,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269215878,84.1999,18.701,18.683,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269216581,55.4499,18.701,18.686,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269216777,0.80522794,18.695,18.692,0.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1688269217882,28.78,18.706,18.692,0.83024621]
["bitfinex-derivatives","SOLF0:USTF0",1688269218073,28.91,18.703,18.686,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269218780,0.81560479,18.696,18.693,0.79656423]
["bitfinex-derivatives","SOLF0:USTF0",1688269218977,28.75,18.7,18.693,0.79656423]
["bitfinex-derivatives","SOLF0:USTF0",1688269219179,0.78471801,18.696,18.684,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1688269219373,28.75,18.698,18.684,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1688269220278,0.86238852,18.693,18.689,0.73610958]
["bitfinex-derivatives","SOLF0:USTF0",1688269221886,28.78,18.704,18.687,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269222283,28.91,18.701,18.684,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1688269222879,0.87568448,18.694,18.691,0.74838273]
["bitfinex-derivatives","SOLF0:USTF0",1688269223084,0.79207529,18.694,18.691,0.74838273]
["bitfinex-derivatives","SOLF0:USTF0",1688269223586,28.75,18.703,18.691,0.74838273]
["bitfinex-derivatives","SOLF0:USTF0",1688269223782,200.0,18.717,18.689,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269223783,86.1617,18.706,18.689,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269224692,0.57088024,18.699,18.696,0.77178212]
["bitfinex-derivatives","SOLF0:USTF0",1688269225390,28.91,18.7,18.684,56.4118]
["bitfinex-derivatives","SOLF0:USTF0",1688269226089,28.75,18.703,18.686,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269226288,28.75,18.703,18.686,228.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269226482,0.74170657,18.696,18.693,0.81164013]
["bitfinex-derivatives","SOLF0:USTF0",1688269226682,0.82673574,18.696,18.693,0.81164013]
["bitfinex-derivatives","SOLF0:USTF0",1688269229693,86.0017,18.706,18.693,0.81164013]
["bitfinex-derivatives","SOLF0:USTF0",1688269229882,57.2517,18.706,18.691,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269230886,0.5157836,18.7,18.697,0.78899648]
["bitfinex-derivatives","SOLF0:USTF0",1688269231591,28.91,18.714,18.697,0.78899648]
["bitfinex-derivatives","SOLF0:USTF0",1688269231793,83.4161,18.714,18.696,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269232588,118.40432449,18.748,18.696,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269232589,28.91,18.719,18.703,0.74592946]
["bitfinex-derivatives","SOLF0:USTF0",1688269232778,28.91,18.719,18.696,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269232779,28.78,18.722,18.709,0.72283343]
["bitfinex-derivatives","SOLF0:USTF0",1688269232984,1.96420553,18.721,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269233784,28.91,18.725,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269233988,1.96423439,18.724,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269235581,28.78,18.722,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269236388,1.96440487,18.721,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269236794,28.78,18.722,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269237891,28.91,18.725,18.714,0.84858304]
["bitfinex-derivatives","SOLF0:USTF0",1688269238092,28.91,18.725,18.698,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269238093,28.91,18.725,18.718,0.86931352]
["bitfinex-derivatives","SOLF0:USTF0",1688269238289,28.91,18.725,18.72,0.85688188]
["bitfinex-derivatives","SOLF0:USTF0",1688269238489,200.0,18.727,18.721,0.77926471]
["bitfinex-derivatives","SOLF0:USTF0",1688269238686,28.91,18.724,18.707,56.1179]
["bitfinex-derivatives","SOLF0:USTF0",1688269238894,28.91,18.724,18.703,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269238895,28.91,18.721,18.703,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269239186,56.7308,18.72,18.706,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269239392,28.75,18.724,18.706,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269239592,1.96440273,18.723,18.713,0.84497149]
["bitfinex-derivatives","SOLF0:USTF0",1688269239788,228.91,18.727,18.709,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269239789,85.6408,18.727,18.709,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269239992,56.7308,18.727,18.713,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269240690,56.7308,18.727,18.718,0.76789745]
["bitfinex-derivatives","SOLF0:USTF0",1688269241597,1.96407379,18.726,18.718,0.76789745]
["bitfinex-derivatives","SOLF0:USTF0",1688269243102,28.78,18.725,18.718,0.76789745]
["bitfinex-derivatives","SOLF0:USTF0",1688269243303,28.78,18.725,18.707,84.0582]
["bitfinex-derivatives","SOLF0:USTF0",1688269243304,28.75,18.723,18.707,55.3482]
["bitfinex-derivatives","SOLF0:USTF0",1688269243500,28.91,18.72,18.707,55.3482]
["bitfinex-derivatives","SOLF0:USTF0",1688269243700,28.91,18.72,18.702,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269243701,1.96407379,18.719,18.702,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269243902,1.96407379,18.719,18.703,56.9656]
["bitfinex-derivatives","SOLF0:USTF0",1688269244399,28.91,18.712,18.694,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269244794,28.75,18.709,18.691,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269245004,28.91,18.706,18.689,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269245506,0.86980755,18.699,18.686,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269245699,28.78,18.7,18.684,56.9656]
["bitfinex-derivatives","SOLF0:USTF0",1688269246094,28.91,18.702,18.684,56.9656]
["bitfinex-derivatives","SOLF0:USTF0",1688269246288,28.91,18.702,18.683,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269246492,0.84433933,18.694,18.691,0.73896463]
["bitfinex-derivatives","SOLF0:USTF0",1688269246702,0.75155213,18.694,18.691,0.73896463]
["bitfinex-derivatives","SOLF0:USTF0",1688269250891,0.75155213,18.694,18.68,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269251097,28.78,18.694,18.677,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269251998,0.78121751,18.687,18.684,0.87285542]
["bitfinex-derivatives","SOLF0:USTF0",1688269252196,0.81513311,18.687,18.684,0.87285542]
["bitfinex-derivatives","SOLF0:USTF0",1688269253803,28.75,18.701,18.684,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269254104,28.78,18.704,18.686,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269254405,54.8145,18.705,18.689,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269254709,28.91,18.712,18.695,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269255006,0.77466601,18.705,18.702,0.82179744]
["bitfinex-derivatives","SOLF0:USTF0",1688269255209,0.83827813,18.705,18.702,0.82179744]
["bitfinex-derivatives","SOLF0:USTF0",1688269257105,0.83827813,18.705,18.686,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269257106,28.91,18.703,18.686,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269257305,200.0,18.708,18.686,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269257306,28.91,18.701,18.686,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269257508,200.0,18.708,18.681,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269257509,28.78,18.698,18.681,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269257701,200.0,18.708,18.678,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269257702,28.91,18.695,18.678,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688269258099,0.78135657,18.688,18.685,0.76707633]
["bitfinex-derivatives","SOLF0:USTF0",1688269258304,0.871493,18.688,18.685,0.76707633]
["bitfinex-derivatives","SOLF0:USTF0",1688269258815,0.871493,18.688,18.675,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269259011,0.871493,18.688,18.666,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269259012,28.78,18.689,18.671,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688269259499,28.91,18.691,18.674,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269259699,58.0546,18.697,18.668,56.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688269259700,86.9646,18.697,18.68,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269259906,0.82687877,18.69,18.687,0.75449627]
["bitfinex-derivatives","SOLF0:USTF0",1688269260108,0.76679969,18.69,18.687,0.75449627]
["bitfinex-derivatives","SOLF0:USTF0",1688269261110,58.0546,18.697,18.675,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269261412,26.74368,18.696,18.675,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269261710,58.0546,18.697,18.675,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269262107,0.88136857,18.688,18.675,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269262308,84.79685,18.697,18.675,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269262708,0.74397967,18.688,18.684,0.62293105]
["bitfinex-derivatives","SOLF0:USTF0",1688269262913,0.80335089,18.688,18.684,0.62293105]
["bitfinex-derivatives","SOLF0:USTF0",1688269263115,0.80335089,18.688,18.684,0.00336092]
["bitfinex-derivatives","SOLF0:USTF0",1688269263707,25.69,18.691,18.665,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269263914,25.69,18.685,18.659,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269264109,25.69,18.685,18.66,9.83856288]
["bitfinex-derivatives","SOLF0:USTF0",1688269264304,25.58,18.696,18.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269264704,0.80564642,18.685,18.666,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269265017,0.82230111,18.677,18.667,56.4579]
["bitfinex-derivatives","SOLF0:USTF0",1688269265218,26.74511,18.695,18.67,0.85232807]
["bitfinex-derivatives","SOLF0:USTF0",1688269265415,1.96737197,18.694,18.667,56.4579]
["bitfinex-derivatives","SOLF0:USTF0",1688269265607,26.74511,18.695,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269265812,26.74511,18.695,18.667,56.4579]
["bitfinex-derivatives","SOLF0:USTF0",1688269265813,26.74511,18.695,18.678,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269266411,0.85302669,18.688,18.685,0.72532563]
["bitfinex-derivatives","SOLF0:USTF0",1688269266612,0.83095046,18.688,18.685,0.84046212]
["bitfinex-derivatives","SOLF0:USTF0",1688269267322,0.83095046,18.688,18.676,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269267323,200.0,18.718,18.683,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269267514,1.96611953,18.714,18.689,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269268212,0.86272077,18.703,18.7,0.76397506]
["bitfinex-derivatives","SOLF0:USTF0",1688269268515,0.84056747,18.703,18.7,0.77973005]
["bitfinex-derivatives","SOLF0:USTF0",1688269269323,25.6,18.724,18.696,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269269518,1.96533936,18.723,18.7,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269269819,1.96533936,18.723,18.701,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688269270213,0.8425538,18.714,18.71,0.8030086]
["bitfinex-derivatives","SOLF0:USTF0",1688269270415,0.7783222,18.714,18.71,0.79905334]
["bitfinex-derivatives","SOLF0:USTF0",1688269270620,56.4265,18.728,18.701,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688269270913,28.66464781,18.727,18.701,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688269271119,1.96523781,18.726,18.701,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688269271518,1.96523781,18.726,18.712,0.8435559]
["bitfinex-derivatives","SOLF0:USTF0",1688269271716,1.96523781,18.726,18.701,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688269271717,0.81271135,18.721,18.717,0.73287452]
["bitfinex-derivatives","SOLF0:USTF0",1688269271924,0.86391819,18.721,18.717,0.82459153]
["bitfinex-derivatives","SOLF0:USTF0",1688269272622,25.69,18.739,18.716,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269272816,1.96361512,18.738,18.716,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269273419,0.80155387,18.729,18.725,0.76053766]
["bitfinex-derivatives","SOLF0:USTF0",1688269273624,83.4104,18.745,18.717,52.9868]
["bitfinex-derivatives","SOLF0:USTF0",1688269273815,1.96305649,18.744,18.726,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269274012,1.96305649,18.744,18.729,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269274215,1.96305649,18.745,18.735,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269274413,25.69,18.758,18.735,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269274614,1.96156668,18.757,18.735,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269274815,1.96156668,18.757,18.74,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269275025,25.69,18.773,18.746,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269275319,1.96061479,18.772,18.746,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269275926,1.96061479,18.772,18.747,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1688269276122,1.96061479,18.772,18.758,0.74478045]
["bitfinex-derivatives","SOLF0:USTF0",1688269276318,1.96061479,18.772,18.747,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1688269276518,28.59602479,18.772,18.747,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1688269276721,1.96061479,18.771,18.747,52.928]
["bitfinex-derivatives","SOLF0:USTF0",1688269277223,1.96061479,18.77,18.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269277424,1.96061479,18.769,18.757,0.76192515]
["bitfinex-derivatives","SOLF0:USTF0",1688269277730,1.96061479,18.768,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269277914,1.96061479,18.767,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269278222,1.96061479,18.766,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269278420,25.69,18.777,18.759,0.82632824]
["bitfinex-derivatives","SOLF0:USTF0",1688269278620,1.96061479,18.776,18.766,0.76652251]
["bitfinex-derivatives","SOLF0:USTF0",1688269278829,1.96061479,18.776,18.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269279228,1.96061479,18.776,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269279427,1.96061479,18.775,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269279622,1.96061479,18.774,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269279820,1.96061479,18.773,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269280020,0.72076833,18.767,18.756,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269280325,1.9593983,18.766,18.763,0.74931505]
["bitfinex-derivatives","SOLF0:USTF0",1688269280629,1.9593983,18.765,18.763,0.82568285]
["bitfinex-derivatives","SOLF0:USTF0",1688269282026,1.9593983,18.765,18.751,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269282331,1.9593983,18.765,18.715,53.71]
["bitfinex-derivatives","SOLF0:USTF0",1688269282332,1.9593983,18.764,18.741,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269282536,25.69,18.756,18.729,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269282725,1.9593983,18.755,18.729,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269282926,200.0,18.748,18.724,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269283233,0.72559342,18.738,18.734,0.79269863]
["bitfinex-derivatives","SOLF0:USTF0",1688269283435,0.78192012,18.738,18.734,0.80841705]
["bitfinex-derivatives","SOLF0:USTF0",1688269285321,25.58,18.754,18.725,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269285525,1.96167554,18.753,18.726,26.70084]
["bitfinex-derivatives","SOLF0:USTF0",1688269285723,1.96167554,18.753,18.734,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269285925,1.96167554,18.752,18.736,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269286130,56.7613,18.765,18.736,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269286436,0.83484749,18.751,18.747,0.73338865]
["bitfinex-derivatives","SOLF0:USTF0",1688269286638,0.80559484,18.751,18.747,0.76830135]
["bitfinex-derivatives","SOLF0:USTF0",1688269288135,1.96150251,18.75,18.734,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269288440,25.69,18.76,18.734,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269288625,1.96116215,18.759,18.735,58.1149]
["bitfinex-derivatives","SOLF0:USTF0",1688269289231,0.86124942,18.749,18.745,0.72845424]
["bitfinex-derivatives","SOLF0:USTF0",1688269289432,0.7981492,18.749,18.745,0.79146098]
["bitfinex-derivatives","SOLF0:USTF0",1688269294733,25.69,18.764,18.738,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269294938,1.96089203,18.763,18.744,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269295136,1.96089203,18.762,18.744,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269295446,25.69,18.77,18.744,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269295647,0.78935609,18.759,18.755,0.87912063]
["bitfinex-derivatives","SOLF0:USTF0",1688269295847,0.80210011,18.759,18.755,0.85142451]
["bitfinex-derivatives","SOLF0:USTF0",1688269300351,25.69,18.764,18.739,54.5698]
["bitfinex-derivatives","SOLF0:USTF0",1688269300552,1.96039678,18.763,18.739,54.5698]
["bitfinex-derivatives","SOLF0:USTF0",1688269301142,1.96039678,18.763,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269301342,79.089,18.769,18.749,0.72773367]
["bitfinex-derivatives","SOLF0:USTF0",1688269301548,79.089,18.769,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269301549,1.96009477,18.768,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269302251,0.83847236,18.758,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269302451,25.6,18.769,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269302756,1.96012473,18.768,18.744,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269303145,1.96012473,18.768,18.749,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269303350,1.96012473,18.774,18.749,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269303552,0.1817005,18.763,18.76,0.73268524]
["bitfinex-derivatives","SOLF0:USTF0",1688269303742,0.1817005,18.763,18.76,0.86128948]
["bitfinex-derivatives","SOLF0:USTF0",1688269303951,25.69,18.77,18.744,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269303952,1.96012473,18.769,18.744,225.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269304946,0.76126584,18.758,18.755,0.74425494]
["bitfinex-derivatives","SOLF0:USTF0",1688269305146,25.58,18.775,18.755,0.80722638]
["bitfinex-derivatives","SOLF0:USTF0",1688269305343,1.9601723,18.774,18.749,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269305953,1.9601723,18.774,18.754,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269306148,1.9601723,18.779,18.762,0.73588083]
["bitfinex-derivatives","SOLF0:USTF0",1688269306344,612.55,18.793,18.765,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269306345,25.55,18.793,18.765,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269306545,1.95892809,18.792,18.769,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269307146,1.95892809,18.792,18.779,0.7965836]
["bitfinex-derivatives","SOLF0:USTF0",1688269307356,1.95892809,18.792,18.784,0.76264933]
["bitfinex-derivatives","SOLF0:USTF0",1688269307548,1.95892809,18.792,18.77,54.2291]
["bitfinex-derivatives","SOLF0:USTF0",1688269308649,0.7538937,18.783,18.779,0.76169009]
["bitfinex-derivatives","SOLF0:USTF0",1688269308850,1.95892809,18.782,18.779,0.79705318]
["bitfinex-derivatives","SOLF0:USTF0",1688269312355,57.8738,18.796,18.773,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269312660,1.95821277,18.795,18.773,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269313454,0.12892549,18.786,18.782,0.86627923]
["bitfinex-derivatives","SOLF0:USTF0",1688269313658,0.12892549,18.786,18.782,0.78120203]
["bitfinex-derivatives","SOLF0:USTF0",1688269314548,1.95821277,18.796,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269314750,1.95821277,18.795,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269314950,1.95821277,18.794,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269315155,1.95821277,18.793,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269315361,81.9079,18.804,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269315362,1.95821277,18.792,18.778,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269315561,1.95821277,18.791,18.783,0.86951477]
["bitfinex-derivatives","SOLF0:USTF0",1688269315861,1.95821277,18.79,18.785,0.83306733]
["bitfinex-derivatives","SOLF0:USTF0",1688269316061,81.9079,18.804,18.786,0.83975755]
["bitfinex-derivatives","SOLF0:USTF0",1688269316062,1.95821277,18.789,18.786,0.83975755]
["bitfinex-derivatives","SOLF0:USTF0",1688269316256,1.95821277,18.788,18.786,0.83634213]
["bitfinex-derivatives","SOLF0:USTF0",1688269316457,1.95821277,18.788,18.781,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269316458,81.9079,18.804,18.785,0.74087405]
["bitfinex-derivatives","SOLF0:USTF0",1688269316657,1.95760989,18.803,18.793,0.83995262]
["bitfinex-derivatives","SOLF0:USTF0",1688269316962,0.8051192,18.794,18.776,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269317256,1.95760989,18.793,18.776,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269317448,200.0,18.798,18.776,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269317449,1.95760989,18.792,18.776,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269317655,1.95760989,18.791,18.771,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269317960,0.72426388,18.783,18.779,0.81287209]
["bitfinex-derivatives","SOLF0:USTF0",1688269318147,0.82741282,18.783,18.779,0.85370378]
["bitfinex-derivatives","SOLF0:USTF0",1688269320661,53.9125,18.797,18.775,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269320857,1.95786734,18.796,18.775,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269321452,1.95786734,18.796,18.769,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269321453,25.58,18.795,18.769,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269321658,1.95786734,18.794,18.769,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269321859,1.95786734,18.794,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269322162,1.95786734,18.794,18.775,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269322358,1.95786734,18.793,18.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269322565,0.77966366,18.788,18.785,0.85665468]
["bitfinex-derivatives","SOLF0:USTF0",1688269322757,82.7756,18.806,18.785,0.84589752]
["bitfinex-derivatives","SOLF0:USTF0",1688269322960,1.9578253,18.805,18.781,53.5663]
["bitfinex-derivatives","SOLF0:USTF0",1688269323175,1.9578253,18.805,18.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688269323762,1.9578253,18.805,18.791,0.75956884]
["bitfinex-derivatives","SOLF0:USTF0",1688269323962,1.9578253,18.805,18.796,0.8715411]
["bitfinex-derivatives","SOLF0:USTF0",1688269324158,1.9578253,18.805,18.799,0.7339733]
["bitfinex-derivatives","SOLF0:USTF0",1688269324359,1.9578253,18.805,18.782,54.8288]
["bitfinex-derivatives","SOLF0:USTF0",1688269324559,1.9578253,18.805,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269324765,1.9578253,18.805,18.785,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269325068,1.9578253,18.804,18.785,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269325256,57.0856,18.813,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269325257,1.9578253,18.803,18.791,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269325461,54.412,18.817,18.797,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269325660,1.95582811,18.816,18.797,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269325858,1.95582811,18.816,18.801,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269326263,24.53632792,18.831,18.807,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269326264,1.95582811,18.815,18.807,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269326467,1.95582811,18.814,18.809,0.86445546]
["bitfinex-derivatives","SOLF0:USTF0",1688269326662,1.95582811,18.813,18.81,0.81445127]
["bitfinex-derivatives","SOLF0:USTF0",1688269326857,1.95582811,18.812,18.81,0.76084939]
["bitfinex-derivatives","SOLF0:USTF0",1688269327063,1.95582811,18.811,18.809,0.84041044]
["bitfinex-derivatives","SOLF0:USTF0",1688269327264,28.71,18.825,18.808,0.74807127]
["bitfinex-derivatives","SOLF0:USTF0",1688269327462,28.71,18.825,18.815,0.80387901]
["bitfinex-derivatives","SOLF0:USTF0",1688269327463,1.95565932,18.824,18.815,0.80387901]
["bitfinex-derivatives","SOLF0:USTF0",1688269329256,28.71,18.819,18.801,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269329460,1.95565932,18.818,18.801,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269329663,1.95565932,18.818,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269329860,1.95565932,18.817,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269330062,1.95565932,18.816,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269330263,1.95565932,18.815,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269330563,0.7675399,18.812,18.808,0.77404608]
["bitfinex-derivatives","SOLF0:USTF0",1688269330764,1.95565932,18.811,18.808,0.73833132]
["bitfinex-derivatives","SOLF0:USTF0",1688269331363,1.95565932,18.811,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269331661,1.95565932,18.81,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269331964,1.95565932,18.809,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269332166,1.95565932,18.808,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269332367,1.95565932,18.807,18.801,0.79391334]
["bitfinex-derivatives","SOLF0:USTF0",1688269332569,1.95565932,18.806,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269332769,1.95565932,18.805,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269332971,28.69,18.816,18.797,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269333163,54.412,18.827,18.802,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269333164,1.9560325,18.815,18.802,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269333366,28.71,18.82,18.802,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269333367,0.78891879,18.81,18.807,0.84478591]
["bitfinex-derivatives","SOLF0:USTF0",1688269333558,1.9560325,18.809,18.807,0.84461422]
["bitfinex-derivatives","SOLF0:USTF0",1688269336068,54.412,18.827,18.808,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269336069,28.71,18.825,18.808,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269336369,1.95576602,18.824,18.808,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269336767,1.95576602,18.824,18.809,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1688269337168,1.95576602,18.824,18.815,0.77184181]
["bitfinex-derivatives","SOLF0:USTF0",1688269338167,28.71,18.822,18.815,0.77184181]
["bitfinex-derivatives","SOLF0:USTF0",1688269338378,1.95576602,18.821,18.815,0.77184181]
["bitfinex-derivatives","SOLF0:USTF0",1688269338982,1.95576602,18.821,18.805,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269340069,0.79995387,18.815,18.811,0.83518534]
["bitfinex-derivatives","SOLF0:USTF0",1688269340265,1.95576602,18.814,18.811,0.83518534]
["bitfinex-derivatives","SOLF0:USTF0",1688269342271,1.95576602,18.814,18.795,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1688269342272,28.71,18.813,18.795,83.2933]
["bitfinex-derivatives","SOLF0:USTF0",1688269342465,1.95576602,18.812,18.795,83.2933]
["bitfinex-derivatives","SOLF0:USTF0",1688269343073,0.81413338,18.805,18.802,0.87258967]
["bitfinex-derivatives","SOLF0:USTF0",1688269343379,28.71,18.819,18.802,0.87258967]
["bitfinex-derivatives","SOLF0:USTF0",1688269343577,1.95519968,18.818,18.801,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269344573,1.95519968,18.818,18.808,0.73597732]
["bitfinex-derivatives","SOLF0:USTF0",1688269344574,0.71939841,18.811,18.808,0.73597732]
["bitfinex-derivatives","SOLF0:USTF0",1688269344770,1.95519968,18.81,18.808,0.73597732]
["bitfinex-derivatives","SOLF0:USTF0",1688269348372,0.84283916,18.811,18.808,0.73597732]
["bitfinex-derivatives","SOLF0:USTF0",1688269350267,1.95531697,18.81,18.798,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269350467,53.2469,18.818,18.795,83.2133]
["bitfinex-derivatives","SOLF0:USTF0",1688269350468,28.71,18.813,18.795,83.2133]
["bitfinex-derivatives","SOLF0:USTF0",1688269350774,53.2469,18.818,18.798,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269350775,1.95533676,18.812,18.798,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269350969,1.95533676,18.811,18.798,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269351169,0.83015029,18.806,18.798,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269351375,0.83015029,18.806,18.803,0.73635149]
["bitfinex-derivatives","SOLF0:USTF0",1688269353182,52.7534,18.817,18.802,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269353382,1.95525785,18.816,18.802,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269354173,1.95525785,18.815,18.802,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269354373,0.75453346,18.811,18.807,0.8737889]
["bitfinex-derivatives","SOLF0:USTF0",1688269354578,28.65,18.822,18.807,0.82991413]
["bitfinex-derivatives","SOLF0:USTF0",1688269354781,28.65,18.822,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269354782,1.95527468,18.821,18.804,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269355686,1.95527468,18.821,18.811,0.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1688269356578,28.65,18.819,18.811,0.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1688269356775,1.95527468,18.818,18.811,0.82937113]
["bitfinex-derivatives","SOLF0:USTF0",1688269357492,28.69,18.813,18.795,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1688269357783,28.71,18.81,18.795,54.6533]
["bitfinex-derivatives","SOLF0:USTF0",1688269357985,28.69,18.807,18.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269358188,28.65,18.804,18.787,54.9883]
["bitfinex-derivatives","SOLF0:USTF0",1688269358391,0.76647819,18.797,18.794,0.7286483]
["bitfinex-derivatives","SOLF0:USTF0",1688269358691,0.72263871,18.797,18.794,0.7286483]
["bitfinex-derivatives","SOLF0:USTF0",1688269358893,0.72263871,18.797,18.784,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269359092,28.71,18.801,18.784,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269359289,1.95645062,18.8,18.784,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269359487,28.71,18.798,18.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269359882,28.71,18.798,18.787,0.86974058]
["bitfinex-derivatives","SOLF0:USTF0",1688269360091,0.80647006,18.791,18.787,0.86974058]
["bitfinex-derivatives","SOLF0:USTF0",1688269360387,28.71,18.801,18.787,0.77377542]
["bitfinex-derivatives","SOLF0:USTF0",1688269360596,28.71,18.801,18.785,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269360785,28.71,18.806,18.788,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269360987,1.9561916,18.805,18.788,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269361589,0.74630305,18.798,18.795,0.83473265]
["bitfinex-derivatives","SOLF0:USTF0",1688269365103,0.74630305,18.798,18.784,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269365396,1.95661007,18.797,18.781,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269365596,28.71,18.799,18.781,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269365800,1.95662108,18.798,18.781,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269366002,0.86868958,18.791,18.788,0.74574875]
["bitfinex-derivatives","SOLF0:USTF0",1688269366201,0.77387225,18.791,18.788,0.74574875]
["bitfinex-derivatives","SOLF0:USTF0",1688269367902,28.71,18.807,18.789,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269368092,1.95623455,18.806,18.789,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269368799,0.80702194,18.799,18.796,0.79629605]
["bitfinex-derivatives","SOLF0:USTF0",1688269369103,0.76648467,18.799,18.796,0.79629605]
["bitfinex-derivatives","SOLF0:USTF0",1688269371401,0.76648467,18.799,18.79,56.0787]
["bitfinex-derivatives","SOLF0:USTF0",1688269371597,0.76648467,18.799,18.789,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269371806,0.76648467,18.799,18.785,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269371994,28.71,18.804,18.785,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269372302,1.95645006,18.803,18.785,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269372506,0.79200373,18.796,18.793,0.87386956]
["bitfinex-derivatives","SOLF0:USTF0",1688269372810,0.76849683,18.796,18.793,0.87386956]
["bitfinex-derivatives","SOLF0:USTF0",1688269373009,0.76849683,18.796,18.785,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269374105,0.76849683,18.796,18.789,0.77186063]
["bitfinex-derivatives","SOLF0:USTF0",1688269374302,0.76849683,18.796,18.789,29.33186063]
["bitfinex-derivatives","SOLF0:USTF0",1688269374808,28.65,18.809,18.792,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269375000,1.95600219,18.808,18.792,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269375909,0.86549956,18.802,18.798,0.87309363]
["bitfinex-derivatives","SOLF0:USTF0",1688269380612,28.71,18.805,18.788,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269380811,1.95609515,18.804,18.788,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269381009,28.71,18.802,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269381310,1.95609515,18.801,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269381712,0.85079686,18.795,18.792,0.82253411]
["bitfinex-derivatives","SOLF0:USTF0",1688269383813,1.95681189,18.794,18.792,0.82253411]
["bitfinex-derivatives","SOLF0:USTF0",1688269385008,0.85079686,18.795,18.792,0.82253411]
["bitfinex-derivatives","SOLF0:USTF0",1688269385510,108.83799911,18.808,18.792,0.82253411]
["bitfinex-derivatives","SOLF0:USTF0",1688269385511,28.65,18.808,18.792,0.82253411]
["bitfinex-derivatives","SOLF0:USTF0",1688269385707,1.9563124,18.807,18.791,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269386499,0.72504836,18.801,18.797,0.72688615]
["bitfinex-derivatives","SOLF0:USTF0",1688269386710,1.9563124,18.8,18.797,0.72688615]
["bitfinex-derivatives","SOLF0:USTF0",1688269389313,28.71,18.799,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269389519,1.9563124,18.798,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269390113,0.81077908,18.794,18.79,0.77403887]
["bitfinex-derivatives","SOLF0:USTF0",1688269393222,0.81077908,18.794,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269393223,28.69,18.808,18.791,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269393414,1.95629585,18.807,18.793,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269394116,0.7848019,18.802,18.793,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269394421,1.95629585,18.801,18.798,0.84979323]
["bitfinex-derivatives","SOLF0:USTF0",1688269395219,0.7848019,18.802,18.798,0.84979323]
["bitfinex-derivatives","SOLF0:USTF0",1688269400418,54.264,18.811,18.797,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269400724,1.95583016,18.81,18.797,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1688269401026,1.95583016,18.81,18.799,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1688269401327,0.74505673,18.806,18.803,0.75925312]
["bitfinex-derivatives","SOLF0:USTF0",1688269401523,1.95583016,18.805,18.803,0.75925312]
["bitfinex-derivatives","SOLF0:USTF0",1688269403430,1.95583016,18.805,18.794,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269403824,1.95583016,18.804,18.794,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269404025,1.95583016,18.803,18.797,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688269404227,70.23,18.81,18.797,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688269404426,0.75190036,18.805,18.802,0.84453881]
["bitfinex-derivatives","SOLF0:USTF0",1688269404627,1.95576446,18.804,18.802,0.84453881]
["bitfinex-derivatives","SOLF0:USTF0",1688269405730,1.95576446,18.804,18.797,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688269406230,1.95576446,18.804,18.786,335.3323]
["bitfinex-derivatives","SOLF0:USTF0",1688269406421,72.18576446,18.804,18.791,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688269406626,1.95576446,18.803,18.791,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688269406827,0.81821503,18.799,18.788,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688269407027,70.23,18.797,18.786,54.4123]
["bitfinex-derivatives","SOLF0:USTF0",1688269407334,69.76,18.791,18.778,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688269407824,69.76,18.791,18.783,0.76184868]
["bitfinex-derivatives","SOLF0:USTF0",1688269407825,0.76101398,18.786,18.783,0.76184868]
["bitfinex-derivatives","SOLF0:USTF0",1688269408026,0.76101398,18.786,18.776,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269408227,70.23,18.788,18.776,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269409027,0.82044742,18.784,18.78,0.85637271]
["bitfinex-derivatives","SOLF0:USTF0",1688269413029,28.51,18.781,18.764,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269413228,28.51,18.781,18.764,81.8916]
["bitfinex-derivatives","SOLF0:USTF0",1688269413728,28.79,18.778,18.764,53.1016]
["bitfinex-derivatives","SOLF0:USTF0",1688269413921,28.79,18.778,18.769,0.47398026]
["bitfinex-derivatives","SOLF0:USTF0",1688269414129,0.82884947,18.773,18.769,0.47398026]
["bitfinex-derivatives","SOLF0:USTF0",1688269416935,0.82884947,18.773,18.761,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269417129,28.79,18.778,18.761,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269417832,200.0,18.777,18.754,54.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688269418032,200.0,18.777,18.754,83.2448]
["bitfinex-derivatives","SOLF0:USTF0",1688269418033,0.82372723,18.767,18.754,83.2448]
["bitfinex-derivatives","SOLF0:USTF0",1688269418234,0.82874053,18.762,18.754,83.2448]
["bitfinex-derivatives","SOLF0:USTF0",1688269418442,0.82089626,18.76,18.754,83.2448]
["bitfinex-derivatives","SOLF0:USTF0",1688269419331,0.82089626,18.76,18.754,54.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688269422340,0.82089626,18.76,18.749,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269423127,0.82089626,18.76,18.744,81.3948]
["bitfinex-derivatives","SOLF0:USTF0",1688269423333,0.75463465,18.754,18.744,52.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688269423535,0.75463465,18.754,18.742,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269423728,200.0,18.767,18.733,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269423729,0.76377715,18.75,18.744,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269424039,28.51,18.764,18.747,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269424234,28.51,18.764,18.743,52.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688269424235,84.0763,18.768,18.749,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269425140,0.87301237,18.76,18.757,0.79737276]
["bitfinex-derivatives","SOLF0:USTF0",1688269425436,0.72047946,18.76,18.757,0.79737276]
["bitfinex-derivatives","SOLF0:USTF0",1688269425837,198.78811221,18.802,18.743,52.6948]
["bitfinex-derivatives","SOLF0:USTF0",1688269425838,28.79,18.777,18.759,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269426941,28.79,18.777,18.756,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269426942,0.87295589,18.77,18.756,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269427240,28.79,18.771,18.755,55.3759]
["bitfinex-derivatives","SOLF0:USTF0",1688269428039,0.77224722,18.765,18.761,0.76330897]
["bitfinex-derivatives","SOLF0:USTF0",1688269432346,28.79,18.764,18.746,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269433246,0.8331772,18.757,18.746,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269433446,0.8331772,18.757,18.745,55.3215]
["bitfinex-derivatives","SOLF0:USTF0",1688269433647,0.72315957,18.753,18.745,55.3215]
["bitfinex-derivatives","SOLF0:USTF0",1688269438655,0.72315957,18.753,18.746,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269441258,28.79,18.769,18.752,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269441455,28.79,18.772,18.754,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269442357,0.82780046,18.765,18.761,0.72315957]
["bitfinex-derivatives","SOLF0:USTF0",1688269445249,26.62832,18.777,18.761,0.72315957]
["bitfinex-derivatives","SOLF0:USTF0",1688269445453,28.79,18.779,18.759,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269446258,0.84005901,18.771,18.767,0.79647406]
["bitfinex-derivatives","SOLF0:USTF0",1688269446458,0.84005901,18.771,18.767,0.84896987]
["bitfinex-derivatives","SOLF0:USTF0",1688269446459,0.7549988,18.771,18.767,0.84896987]
["bitfinex-derivatives","SOLF0:USTF0",1688269447463,28.79,18.785,18.768,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269447668,1.95808033,18.784,18.768,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269448463,0.79539569,18.778,18.774,0.85321859]
["bitfinex-derivatives","SOLF0:USTF0",1688269454866,0.79539569,18.778,18.764,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269455166,28.79,18.778,18.764,55.6987]
["bitfinex-derivatives","SOLF0:USTF0",1688269455772,0.77809887,18.773,18.769,0.7856236]
["bitfinex-derivatives","SOLF0:USTF0",1688269460475,55.9419,18.786,18.769,0.7856236]
["bitfinex-derivatives","SOLF0:USTF0",1688269460476,28.51,18.782,18.769,0.7856236]
["bitfinex-derivatives","SOLF0:USTF0",1688269460770,28.79,18.786,18.77,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269461175,28.79,18.783,18.765,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269461376,28.79,18.78,18.764,55.6987]
["bitfinex-derivatives","SOLF0:USTF0",1688269461570,0.87526659,18.774,18.77,0.73812215]
["bitfinex-derivatives","SOLF0:USTF0",1688269462773,0.87526659,18.774,18.763,53.0128]
["bitfinex-derivatives","SOLF0:USTF0",1688269463970,0.87526659,18.774,18.767,0.87835228]
["bitfinex-derivatives","SOLF0:USTF0",1688269468980,28.79,18.787,18.769,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269469274,1.95796121,18.786,18.773,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688269469591,28.79,18.793,18.775,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269469877,0.84843086,18.786,18.775,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269470078,0.84843086,18.786,18.782,0.78265126]
["bitfinex-derivatives","SOLF0:USTF0",1688269479180,70.39,18.785,18.782,0.78265126]
["bitfinex-derivatives","SOLF0:USTF0",1688269480684,0.84843086,18.786,18.782,0.78265126]
["bitfinex-derivatives","SOLF0:USTF0",1688269491796,69.97,18.785,18.772,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269492891,69.97,18.785,18.777,0.79233908]
["bitfinex-derivatives","SOLF0:USTF0",1688269492892,0.79201244,18.78,18.777,0.79233908]
["bitfinex-derivatives","SOLF0:USTF0",1688269495597,0.79201244,18.78,18.768,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269495598,71.18201244,18.78,18.768,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269495803,70.39,18.78,18.768,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269496602,0.8773206,18.776,18.772,0.79143185]
["bitfinex-derivatives","SOLF0:USTF0",1688269506308,71.2673206,18.776,18.762,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269506498,70.39,18.77,18.757,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269507305,0.84573833,18.765,18.76,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269507605,70.39,18.773,18.76,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269507606,0.75865981,18.764,18.76,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269507798,0.74179407,18.764,18.76,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269508195,0.74179407,18.764,18.758,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269510704,0.74179407,18.764,18.761,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269512706,0.74179407,18.764,18.758,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269516909,0.74179407,18.764,18.755,126.7774]
["bitfinex-derivatives","SOLF0:USTF0",1688269519118,0.74179407,18.764,18.755,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269519307,0.74179407,18.764,18.746,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269519308,69.97,18.759,18.746,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269519606,0.77707722,18.754,18.746,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269519807,0.77707722,18.754,18.739,57.0482]
["bitfinex-derivatives","SOLF0:USTF0",1688269519808,0.77707722,18.754,18.75,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269520009,0.81249359,18.754,18.75,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269520208,70.39,18.768,18.753,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269520506,70.39,18.768,18.755,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269520812,70.39,18.768,18.746,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269520813,70.39,18.765,18.753,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269521302,200.0,18.767,18.749,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269521303,0.76148348,18.761,18.749,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269521503,69.97,18.762,18.749,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269522304,0.76170077,18.757,18.749,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269525015,0.76170077,18.757,18.752,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269525213,0.83931251,18.756,18.749,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269525414,0.78324381,18.754,18.749,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269528505,0.78324381,18.754,18.745,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269528710,0.77558634,18.751,18.745,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269530515,0.77558634,18.751,18.748,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269530817,0.78418746,18.751,18.748,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269532910,0.78418746,18.751,18.745,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269533112,70.39,18.749,18.737,56.427]
["bitfinex-derivatives","SOLF0:USTF0",1688269533418,0.73386262,18.745,18.737,56.427]
["bitfinex-derivatives","SOLF0:USTF0",1688269534316,0.73386262,18.745,18.728,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269534317,70.39,18.741,18.728,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269534519,0.77204879,18.736,18.728,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269535124,0.77204879,18.736,18.724,56.427]
["bitfinex-derivatives","SOLF0:USTF0",1688269535125,0.77204879,18.736,18.725,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269535314,0.78839792,18.732,18.725,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269535717,0.78839792,18.732,18.727,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269536620,70.39,18.746,18.731,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269537622,0.73637622,18.74,18.737,0.82969059]
["bitfinex-derivatives","SOLF0:USTF0",1688269539023,69.97,18.751,18.738,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269539425,56.7822,18.754,18.741,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269540128,0.8527017,18.749,18.746,0.8497064]
["bitfinex-derivatives","SOLF0:USTF0",1688269543627,0.8527017,18.749,18.738,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269544526,0.8527017,18.749,18.742,0.71564861]
["bitfinex-derivatives","SOLF0:USTF0",1688269549734,70.39,18.747,18.742,0.71564861]
["bitfinex-derivatives","SOLF0:USTF0",1688269551843,0.8527017,18.749,18.742,0.71564861]
["bitfinex-derivatives","SOLF0:USTF0",1688269553334,57.9131,18.754,18.729,27.16784704]
["bitfinex-derivatives","SOLF0:USTF0",1688269553335,411.49,18.747,18.729,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269553534,70.39,18.74,18.726,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269554334,481.88,18.747,18.723,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269554335,0.78024676,18.735,18.723,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269554533,0.72860857,18.731,18.723,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269556339,0.72860857,18.731,18.717,57.0375]
["bitfinex-derivatives","SOLF0:USTF0",1688269556340,0.72860857,18.731,18.721,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269556544,281.56,18.739,18.717,57.0375]
["bitfinex-derivatives","SOLF0:USTF0",1688269556545,71.18193087,18.728,18.717,57.0375]
["bitfinex-derivatives","SOLF0:USTF0",1688269557231,71.18193087,18.728,18.715,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269557443,71.22640961,18.723,18.71,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269557633,0.74956201,18.718,18.71,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269557832,0.74956201,18.718,18.708,58.3628]
["bitfinex-derivatives","SOLF0:USTF0",1688269558443,0.74956201,18.718,18.71,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269558839,0.74956201,18.718,18.713,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269559146,0.87299514,18.717,18.713,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269559347,0.77452542,18.717,18.713,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269560343,70.39,18.729,18.716,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269561141,70.39,18.729,18.707,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1688269561142,70.39,18.724,18.711,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269561351,0.83132564,18.719,18.706,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269561540,70.39,18.72,18.706,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269561948,200.0,18.727,18.702,58.3628]
["bitfinex-derivatives","SOLF0:USTF0",1688269561949,70.39,18.719,18.705,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269562450,0.73772717,18.714,18.705,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269563438,0.73772717,18.714,18.702,58.3628]
["bitfinex-derivatives","SOLF0:USTF0",1688269563439,0.73772717,18.714,18.703,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269563645,0.84267268,18.71,18.703,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269564842,0.84267268,18.71,18.706,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269565153,70.39,18.725,18.709,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269565451,70.39,18.725,18.712,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269566157,0.78408994,18.72,18.717,0.84195717]
["bitfinex-derivatives","SOLF0:USTF0",1688269567046,0.78408994,18.72,18.707,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1688269567243,0.78408994,18.72,18.702,58.3628]
["bitfinex-derivatives","SOLF0:USTF0",1688269567244,70.39,18.718,18.705,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269568053,0.87178367,18.713,18.705,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269568243,0.87178367,18.713,18.702,128.3328]
["bitfinex-derivatives","SOLF0:USTF0",1688269568852,0.87178367,18.713,18.705,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269570861,0.87178367,18.713,18.702,58.3628]
["bitfinex-derivatives","SOLF0:USTF0",1688269570862,0.87178367,18.713,18.702,128.7228]
["bitfinex-derivatives","SOLF0:USTF0",1688269573461,0.87178367,18.713,18.706,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269575967,0.87178367,18.713,18.71,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269576164,69.97,18.726,18.712,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269577070,0.7744523,18.721,18.717,0.87228513]
["bitfinex-derivatives","SOLF0:USTF0",1688269578368,70.39,18.732,18.719,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269579162,70.39,18.732,18.72,53.2099]
["bitfinex-derivatives","SOLF0:USTF0",1688269579368,0.77183318,18.728,18.724,0.7827442]
["bitfinex-derivatives","SOLF0:USTF0",1688269579965,54.4512,18.738,18.724,71.1727442]
["bitfinex-derivatives","SOLF0:USTF0",1688269579966,70.39,18.737,18.724,71.1727442]
["bitfinex-derivatives","SOLF0:USTF0",1688269580162,70.39,18.737,18.724,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269581064,70.39,18.737,18.703,58.17662101]
["bitfinex-derivatives","SOLF0:USTF0",1688269581065,69.97,18.731,18.718,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269581264,70.39,18.733,18.72,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269581467,69.97,18.736,18.723,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269582182,0.73715181,18.731,18.728,0.80406003]
["bitfinex-derivatives","SOLF0:USTF0",1688269582872,0.73715181,18.731,18.723,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269583879,0.73715181,18.731,18.725,0.73698233]
["bitfinex-derivatives","SOLF0:USTF0",1688269586385,39.8287,18.726,18.725,0.73698233]
["bitfinex-derivatives","SOLF0:USTF0",1688269586887,79.6574,18.726,18.725,0.73698233]
["bitfinex-derivatives","SOLF0:USTF0",1688269591080,1e-08,18.726,18.725,0.73698233]
["bitfinex-derivatives","SOLF0:USTF0",1688269593190,0.73715181,18.731,18.725,71.12698233]
["bitfinex-derivatives","SOLF0:USTF0",1688269593376,70.39,18.739,18.725,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269593576,70.39,18.749,18.736,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1688269594386,0.75857603,18.744,18.741,0.87775562]
["bitfinex-derivatives","SOLF0:USTF0",1688269595083,0.75857603,18.744,18.733,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269595285,70.39,18.743,18.73,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269595486,70.39,18.737,18.724,70.39]
["bitfinex-derivatives","SOLF0:USTF0",1688269595791,70.39,18.731,18.718,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269596083,0.752297,18.726,18.723,0.59673498]
["bitfinex-derivatives","SOLF0:USTF0",1688269602892,57.9418,18.736,18.723,0.59673498]
["bitfinex-derivatives","SOLF0:USTF0",1688269603085,57.9418,18.736,18.722,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269603391,28.68,18.742,18.724,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269603592,1.96251945,18.741,18.724,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269603787,28.68,18.742,18.724,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269603977,0.73938772,18.734,18.731,0.80164306]
["bitfinex-derivatives","SOLF0:USTF0",1688269604178,0.79562488,18.734,18.731,0.80164306]
["bitfinex-derivatives","SOLF0:USTF0",1688269606885,53.2432,18.746,18.731,0.80164306]
["bitfinex-derivatives","SOLF0:USTF0",1688269607196,53.2432,18.746,18.728,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269607988,0.84369614,18.739,18.735,0.83336082]
["bitfinex-derivatives","SOLF0:USTF0",1688269610000,28.61,18.75,18.735,0.83336082]
["bitfinex-derivatives","SOLF0:USTF0",1688269610198,28.64,18.756,18.737,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269610403,1.96152493,18.755,18.737,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269610897,1.96152493,18.755,18.738,54.3927]
["bitfinex-derivatives","SOLF0:USTF0",1688269611103,0.8380611,18.748,18.745,0.81115098]
["bitfinex-derivatives","SOLF0:USTF0",1688269611303,0.84290611,18.748,18.745,0.81115098]
["bitfinex-derivatives","SOLF0:USTF0",1688269616702,0.84290611,18.748,18.733,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269616905,28.8,18.75,18.733,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269617501,0.73716529,18.743,18.74,0.78971243]
["bitfinex-derivatives","SOLF0:USTF0",1688269617702,58.2139,18.749,18.74,0.78971243]
["bitfinex-derivatives","SOLF0:USTF0",1688269617901,0.7970331,18.743,18.74,0.78971243]
["bitfinex-derivatives","SOLF0:USTF0",1688269626002,0.7970331,18.743,18.735,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269626003,29.4370331,18.743,18.726,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269626309,28.61,18.74,18.722,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269626900,0.81346697,18.733,18.729,0.84717659]
["bitfinex-derivatives","SOLF0:USTF0",1688269634514,28.61,18.742,18.726,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269634714,83.3411,18.745,18.728,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688269634920,28.8,18.745,18.728,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688269635622,0.86495856,18.738,18.735,0.77119296]
["bitfinex-derivatives","SOLF0:USTF0",1688269635820,0.83955806,18.738,18.735,0.77119296]
["bitfinex-derivatives","SOLF0:USTF0",1688269653829,0.83955806,18.738,18.726,54.795]
["bitfinex-derivatives","SOLF0:USTF0",1688269654027,28.64,18.742,18.726,54.795]
["bitfinex-derivatives","SOLF0:USTF0",1688269654224,28.68,18.739,18.726,54.795]
["bitfinex-derivatives","SOLF0:USTF0",1688269654425,28.68,18.736,18.719,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269654618,28.68,18.736,18.706,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269654619,28.68,18.733,18.716,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688269654830,200.0,18.737,18.706,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269654831,28.8,18.73,18.712,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269655130,0.85996331,18.721,18.718,0.76865176]
["bitfinex-derivatives","SOLF0:USTF0",1688269655332,0.810218,18.721,18.718,0.76534344]
["bitfinex-derivatives","SOLF0:USTF0",1688269658033,28.61,18.721,18.704,84.0524]
["bitfinex-derivatives","SOLF0:USTF0",1688269659032,0.77386001,18.714,18.711,0.66613259]
["bitfinex-derivatives","SOLF0:USTF0",1688269659234,0.76973902,18.714,18.701,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269659425,28.64,18.718,18.701,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269659836,28.61,18.715,18.697,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688269660035,28.64,18.709,18.692,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269660226,0.84451175,18.702,18.692,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269665938,0.84451175,18.702,18.692,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269667041,0.84451175,18.702,18.686,226.32762091]
["bitfinex-derivatives","SOLF0:USTF0",1688269667042,70.87,18.701,18.688,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269667337,0.83263304,18.696,18.689,9.82524714]
["bitfinex-derivatives","SOLF0:USTF0",1688269668641,0.83263304,18.696,18.691,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269670341,0.83263304,18.696,18.688,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269670542,0.83263304,18.696,18.689,9.82514317]
["bitfinex-derivatives","SOLF0:USTF0",1688269671234,0.83263304,18.696,18.685,54.3681]
["bitfinex-derivatives","SOLF0:USTF0",1688269672043,0.83263304,18.696,18.683,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1688269672344,0.77517787,18.691,18.685,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269673948,0.77517787,18.691,18.684,58.5153]
["bitfinex-derivatives","SOLF0:USTF0",1688269674349,0.77517787,18.691,18.678,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269674546,284.08,18.7,18.679,9.82825667]
["bitfinex-derivatives","SOLF0:USTF0",1688269674547,0.84285492,18.686,18.679,9.82825667]
["bitfinex-derivatives","SOLF0:USTF0",1688269674743,0.81819041,18.684,18.679,9.82825667]
["bitfinex-derivatives","SOLF0:USTF0",1688269675249,0.81819041,18.684,18.671,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269675250,71.83819041,18.684,18.671,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269675439,0.79937202,18.679,18.672,9.83254478]
["bitfinex-derivatives","SOLF0:USTF0",1688269675750,70.73,18.681,18.668,55.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688269675751,0.85764247,18.677,18.668,55.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688269675953,0.85764247,18.677,18.669,9.83487014]
["bitfinex-derivatives","SOLF0:USTF0",1688269676553,0.85764247,18.677,18.671,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269676951,0.85764247,18.677,18.672,9.83293478]
["bitfinex-derivatives","SOLF0:USTF0",1688269677652,0.85764247,18.677,18.668,55.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688269677845,0.85764247,18.677,18.669,9.83345994]
["bitfinex-derivatives","SOLF0:USTF0",1688269678046,71.87764247,18.677,18.669,9.83345994]
["bitfinex-derivatives","SOLF0:USTF0",1688269678258,71.02,18.674,18.661,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269678558,0.8793944,18.669,18.662,9.83647168]
["bitfinex-derivatives","SOLF0:USTF0",1688269679350,71.02,18.668,18.655,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1688269679556,0.78951401,18.663,18.656,9.83803113]
["bitfinex-derivatives","SOLF0:USTF0",1688269679755,0.78951401,18.663,18.661,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1688269679952,71.02,18.674,18.662,9.83803113]
["bitfinex-derivatives","SOLF0:USTF0",1688269680257,71.02,18.677,18.662,80.85803113]
["bitfinex-derivatives","SOLF0:USTF0",1688269680457,71.02,18.677,18.663,9.83803113]
["bitfinex-derivatives","SOLF0:USTF0",1688269680852,0.77426612,18.672,18.668,0.7413701]
["bitfinex-derivatives","SOLF0:USTF0",1688269682250,71.02,18.669,18.655,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1688269682445,71.02,18.662,18.656,9.83929105]
["bitfinex-derivatives","SOLF0:USTF0",1688269682654,71.02,18.662,18.636,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1688269682655,70.35,18.66,18.647,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269682858,70.87,18.652,18.639,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269683052,70.87,18.652,18.637,53.2408]
["bitfinex-derivatives","SOLF0:USTF0",1688269683053,71.02,18.649,18.636,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269683248,71.02,18.65,18.637,9.84996011]
["bitfinex-derivatives","SOLF0:USTF0",1688269683455,70.35,18.655,18.642,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269684155,71.02,18.645,18.633,70.49]
["bitfinex-derivatives","SOLF0:USTF0",1688269684363,71.02,18.64,18.628,52.76249305]
["bitfinex-derivatives","SOLF0:USTF0",1688269684559,284.08,18.652,18.628,52.76249305]
["bitfinex-derivatives","SOLF0:USTF0",1688269684560,70.35,18.642,18.629,80.87474806]
["bitfinex-derivatives","SOLF0:USTF0",1688269684856,70.35,18.642,18.63,9.85474806]
["bitfinex-derivatives","SOLF0:USTF0",1688269685254,70.73,18.636,18.628,52.76249305]
["bitfinex-derivatives","SOLF0:USTF0",1688269685456,71.02,18.634,18.628,52.76249305]
["bitfinex-derivatives","SOLF0:USTF0",1688269685649,70.87,18.631,18.618,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688269685850,28.8,18.64,18.62,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269686055,28.66,18.646,18.629,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269686257,28.66,18.646,18.63,9.85745845]
["bitfinex-derivatives","SOLF0:USTF0",1688269686655,0.83047387,18.64,18.63,9.85745845]
["bitfinex-derivatives","SOLF0:USTF0",1688269687855,28.91,18.654,18.637,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269688055,28.91,18.66,18.642,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269688656,28.91,18.66,18.626,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269688657,28.66,18.655,18.637,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269688960,0.85851195,18.648,18.634,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269689162,28.8,18.651,18.635,209.8510358]
["bitfinex-derivatives","SOLF0:USTF0",1688269689359,28.8,18.654,18.637,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269689659,200.0,18.666,18.635,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269689660,28.77,18.657,18.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269689861,0.83862431,18.65,18.647,0.0752429]
["bitfinex-derivatives","SOLF0:USTF0",1688269690160,28.66,18.655,18.637,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269690359,28.66,18.655,18.638,9.85026307]
["bitfinex-derivatives","SOLF0:USTF0",1688269690556,28.66,18.657,18.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269690965,0.81560085,18.65,18.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269691458,0.81560085,18.65,18.643,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269691652,28.91,18.66,18.643,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269691653,0.72617639,18.648,18.643,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269691857,0.8111112,18.647,18.643,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269692057,0.77956342,18.647,18.643,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269692254,0.77956342,18.647,18.639,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269692451,0.77015381,18.645,18.637,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269692754,0.76995692,18.643,18.638,9.85021475]
["bitfinex-derivatives","SOLF0:USTF0",1688269692958,27.02373992,18.67,18.645,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269693260,28.91,18.662,18.645,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269693460,28.91,18.66,18.645,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269693655,28.8,18.657,18.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269693856,0.79807676,18.65,18.647,0.77022205]
["bitfinex-derivatives","SOLF0:USTF0",1688269694058,0.7317069,18.65,18.647,0.77022205]
["bitfinex-derivatives","SOLF0:USTF0",1688269694960,142.43031037,18.674,18.647,0.77022205]
["bitfinex-derivatives","SOLF0:USTF0",1688269694961,28.77,18.659,18.647,0.77022205]
["bitfinex-derivatives","SOLF0:USTF0",1688269695173,28.77,18.665,18.648,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269695359,28.66,18.668,18.651,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269695858,28.77,18.665,18.648,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269696059,0.81702696,18.658,18.655,0.73125696]
["bitfinex-derivatives","SOLF0:USTF0",1688269696252,0.81276104,18.658,18.655,0.73125696]
["bitfinex-derivatives","SOLF0:USTF0",1688269698262,0.81276104,18.658,18.642,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269698468,28.77,18.654,18.636,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269699261,0.85848336,18.647,18.643,0.76088309]
["bitfinex-derivatives","SOLF0:USTF0",1688269699459,0.72631204,18.647,18.643,0.7711753]
["bitfinex-derivatives","SOLF0:USTF0",1688269699660,28.8,18.659,18.641,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269700463,55.285,18.658,18.641,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269700663,0.84140769,18.651,18.641,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269700864,0.84140769,18.651,18.644,0.83859723]
["bitfinex-derivatives","SOLF0:USTF0",1688269702064,28.91,18.653,18.636,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269702264,28.91,18.653,18.637,9.85047315]
["bitfinex-derivatives","SOLF0:USTF0",1688269702865,0.72730549,18.647,18.643,0.6588901]
["bitfinex-derivatives","SOLF0:USTF0",1688269703464,28.91,18.657,18.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269703665,28.91,18.657,18.635,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269703666,28.77,18.661,18.644,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269704568,0.87474658,18.654,18.651,0.83028914]
["bitfinex-derivatives","SOLF0:USTF0",1688269704769,0.73621639,18.654,18.651,0.83028914]
["bitfinex-derivatives","SOLF0:USTF0",1688269706870,28.77,18.657,18.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269707476,58.2255,18.665,18.643,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269707477,28.66,18.66,18.643,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269707878,0.84884629,18.653,18.65,0.55497189]
["bitfinex-derivatives","SOLF0:USTF0",1688269708172,86.8855,18.665,18.65,0.55497189]
["bitfinex-derivatives","SOLF0:USTF0",1688269708369,86.8855,18.665,18.648,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269709171,0.80149771,18.658,18.655,0.85865045]
["bitfinex-derivatives","SOLF0:USTF0",1688269709373,0.84949978,18.658,18.655,0.85865045]
["bitfinex-derivatives","SOLF0:USTF0",1688269711978,0.84949978,18.658,18.645,57.4848]
["bitfinex-derivatives","SOLF0:USTF0",1688269712178,28.77,18.656,18.641,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269712969,0.88360455,18.65,18.647,0.49697841]
["bitfinex-derivatives","SOLF0:USTF0",1688269713175,28.91,18.663,18.647,0.49697841]
["bitfinex-derivatives","SOLF0:USTF0",1688269713484,28.91,18.663,18.646,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269714371,0.74579081,18.656,18.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269714571,28.91,18.66,18.64,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269714768,28.91,18.66,18.634,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269714769,28.91,18.66,18.643,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269715372,0.7372156,18.653,18.65,0.45305263]
["bitfinex-derivatives","SOLF0:USTF0",1688269715573,28.91,18.66,18.65,0.45305263]
["bitfinex-derivatives","SOLF0:USTF0",1688269715969,0.76289025,18.657,18.65,0.45305263]
["bitfinex-derivatives","SOLF0:USTF0",1688269717279,28.91,18.67,18.65,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269717887,28.66,18.675,18.658,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269718385,0.84739829,18.668,18.665,0.78318868]
["bitfinex-derivatives","SOLF0:USTF0",1688269718579,0.8410851,18.668,18.665,0.78318868]
["bitfinex-derivatives","SOLF0:USTF0",1688269720086,28.77,18.677,18.665,0.78318868]
["bitfinex-derivatives","SOLF0:USTF0",1688269720379,28.77,18.677,18.659,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269721082,28.77,18.674,18.656,81.7973]
["bitfinex-derivatives","SOLF0:USTF0",1688269721386,0.83174243,18.67,18.666,0.77765773]
["bitfinex-derivatives","SOLF0:USTF0",1688269729792,28.91,18.681,18.666,0.77765773]
["bitfinex-derivatives","SOLF0:USTF0",1688269729990,28.91,18.681,18.663,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269730893,0.87268008,18.674,18.67,0.86820046]
["bitfinex-derivatives","SOLF0:USTF0",1688269739594,28.91,18.684,18.67,0.86820046]
["bitfinex-derivatives","SOLF0:USTF0",1688269739801,28.91,18.684,18.667,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269740396,58.3283,18.685,18.67,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269740600,24.53632792,18.704,18.676,0.80468772]
["bitfinex-derivatives","SOLF0:USTF0",1688269740601,28.91,18.69,18.676,0.80468772]
["bitfinex-derivatives","SOLF0:USTF0",1688269740802,56.1307,18.693,18.677,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269740992,28.77,18.694,18.677,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269741499,1.96752165,18.693,18.674,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269741803,1.96752165,18.693,18.682,0.86743485]
["bitfinex-derivatives","SOLF0:USTF0",1688269741804,0.78221752,18.685,18.682,0.86743485]
["bitfinex-derivatives","SOLF0:USTF0",1688269742107,0.77503168,18.685,18.682,0.86743485]
["bitfinex-derivatives","SOLF0:USTF0",1688269742302,56.1307,18.693,18.682,0.86743485]
["bitfinex-derivatives","SOLF0:USTF0",1688269742492,28.66,18.699,18.682,29.73743485]
["bitfinex-derivatives","SOLF0:USTF0",1688269742698,1.96659769,18.698,18.682,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269743393,1.96659769,18.698,18.673,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1688269743394,83.9364,18.704,18.688,0.76109453]
["bitfinex-derivatives","SOLF0:USTF0",1688269743595,55.0264,18.704,18.694,0.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1688269743999,28.91,18.711,18.694,0.84846755]
["bitfinex-derivatives","SOLF0:USTF0",1688269744200,1.96592651,18.71,18.701,0.82322731]
["bitfinex-derivatives","SOLF0:USTF0",1688269745405,55.0264,18.715,18.701,0.82322731]
["bitfinex-derivatives","SOLF0:USTF0",1688269745616,55.0264,18.715,18.698,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269745617,1.96525402,18.714,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269745798,55.0264,18.715,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269746002,1.96519567,18.714,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269746206,28.8,18.713,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269746405,1.96519567,18.712,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269746807,28.66,18.713,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269747013,55.0264,18.715,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269747198,1.96508793,18.714,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269747397,28.77,18.72,18.706,0.7413571]
["bitfinex-derivatives","SOLF0:USTF0",1688269747608,1.96494862,18.719,18.711,0.84412601]
["bitfinex-derivatives","SOLF0:USTF0",1688269748613,1.96494862,18.718,18.711,0.84412601]
["bitfinex-derivatives","SOLF0:USTF0",1688269748813,1.96494862,18.717,18.713,0.7350355]
["bitfinex-derivatives","SOLF0:USTF0",1688269749112,82.8661,18.725,18.713,0.73823336]
["bitfinex-derivatives","SOLF0:USTF0",1688269749113,1.96494862,18.716,18.713,0.73823336]
["bitfinex-derivatives","SOLF0:USTF0",1688269749409,1.96494862,18.715,18.701,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269749609,1.96494862,18.714,18.701,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269749810,28.66,18.719,18.701,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269750011,1.96506446,18.718,18.701,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269750210,28.77,18.73,18.713,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269750411,1.9638819,18.729,18.72,0.84218251]
["bitfinex-derivatives","SOLF0:USTF0",1688269750609,28.8,18.741,18.724,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269750909,1.96317202,18.74,18.724,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269751408,1.96317202,18.74,18.73,29.60444705]
["bitfinex-derivatives","SOLF0:USTF0",1688269751611,28.91,18.75,18.733,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269751799,1.96245373,18.749,18.733,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269752307,1.96245373,18.749,18.723,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269752308,1.96245373,18.749,18.737,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269752506,1.96245373,18.748,18.741,29.43888777]
["bitfinex-derivatives","SOLF0:USTF0",1688269752702,53.9474,18.755,18.741,29.43888777]
["bitfinex-derivatives","SOLF0:USTF0",1688269752703,1.96245373,18.747,18.743,0.82499831]
["bitfinex-derivatives","SOLF0:USTF0",1688269752914,53.9474,18.755,18.743,0.76899887]
["bitfinex-derivatives","SOLF0:USTF0",1688269753106,1.96155872,18.754,18.747,0.78994116]
["bitfinex-derivatives","SOLF0:USTF0",1688269753310,1.96155872,18.754,18.747,29.53994116]
["bitfinex-derivatives","SOLF0:USTF0",1688269753610,28.91,18.764,18.747,29.53994116]
["bitfinex-derivatives","SOLF0:USTF0",1688269753812,1.96153214,18.763,18.754,0.80320635]
["bitfinex-derivatives","SOLF0:USTF0",1688269754005,1.96153214,18.768,18.757,0.72019298]
["bitfinex-derivatives","SOLF0:USTF0",1688269754201,1.96153214,18.767,18.761,0.82642968]
["bitfinex-derivatives","SOLF0:USTF0",1688269754402,1.96153214,18.771,18.762,0.72273194]
["bitfinex-derivatives","SOLF0:USTF0",1688269754607,1.96153214,18.77,18.765,0.72557408]
["bitfinex-derivatives","SOLF0:USTF0",1688269754803,1.96153214,18.769,18.765,0.72557408]
["bitfinex-derivatives","SOLF0:USTF0",1688269755008,1.96153214,18.768,18.751,83.5642]
["bitfinex-derivatives","SOLF0:USTF0",1688269755714,1.96153214,18.768,18.754,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269755915,1.96153214,18.77,18.754,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269756217,0.72130605,18.764,18.76,0.87643388]
["bitfinex-derivatives","SOLF0:USTF0",1688269756516,1.96153214,18.763,18.76,0.87643388]
["bitfinex-derivatives","SOLF0:USTF0",1688269757211,1.96153214,18.763,18.748,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688269757613,1.96153214,18.762,18.75,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269757817,1.96153214,18.761,18.753,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269758017,28.8,18.771,18.756,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269758209,142.38000352,18.783,18.753,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269758210,28.8,18.783,18.753,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269758414,1.95964082,18.782,18.773,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1688269758608,54.5537,18.788,18.763,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269758609,1.95964082,18.787,18.775,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688269758814,1.95964082,18.787,18.776,0.74886012]
["bitfinex-derivatives","SOLF0:USTF0",1688269759010,0.79756179,18.783,18.776,0.74886012]
["bitfinex-derivatives","SOLF0:USTF0",1688269759212,1.95964082,18.782,18.776,0.74886012]
["bitfinex-derivatives","SOLF0:USTF0",1688269763819,1.95964082,18.782,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269764118,1.95964082,18.781,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269764423,1.95964082,18.78,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269764622,1.95964082,18.779,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269764923,0.76616744,18.774,18.771,0.80589218]
["bitfinex-derivatives","SOLF0:USTF0",1688269765114,1.95964082,18.773,18.771,0.75750416]
["bitfinex-derivatives","SOLF0:USTF0",1688269765516,25.47,18.792,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269765813,1.95907402,18.791,18.771,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269766114,1.95907402,18.791,18.763,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269766115,1.95907402,18.79,18.777,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688269766311,200.0,18.805,18.782,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269766312,1.95907402,18.802,18.782,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269766509,0.74712792,18.794,18.79,0.81008078]
["bitfinex-derivatives","SOLF0:USTF0",1688269766715,1.95776467,18.793,18.79,0.81586449]
["bitfinex-derivatives","SOLF0:USTF0",1688269767722,1.95776467,18.793,18.778,26.6269]
["bitfinex-derivatives","SOLF0:USTF0",1688269767923,1.95776467,18.792,18.775,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269768111,1.95776467,18.795,18.775,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269768317,1.95776467,18.794,18.775,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269768514,1.95776467,18.793,18.775,52.22115]
["bitfinex-derivatives","SOLF0:USTF0",1688269768720,1.95776467,18.792,18.782,0.81557975]
["bitfinex-derivatives","SOLF0:USTF0",1688269769024,1.95776467,18.791,18.776,56.1348]
["bitfinex-derivatives","SOLF0:USTF0",1688269769212,1.95776467,18.79,18.776,56.1348]
["bitfinex-derivatives","SOLF0:USTF0",1688269769527,1.95776467,18.789,18.775,52.22115]
["bitfinex-derivatives","SOLF0:USTF0",1688269769721,200.0,18.795,18.78,0.83672233]
["bitfinex-derivatives","SOLF0:USTF0",1688269769722,0.87814201,18.784,18.78,0.83672233]
["bitfinex-derivatives","SOLF0:USTF0",1688269769916,1.95776467,18.783,18.78,0.80528668]
["bitfinex-derivatives","SOLF0:USTF0",1688269770117,1.95776467,18.783,18.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269770416,1.95776467,18.782,18.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269770612,1.95776467,18.781,18.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269770812,53.079,18.794,18.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269770813,53.079,18.794,18.771,26.63683]
["bitfinex-derivatives","SOLF0:USTF0",1688269771017,1.95818438,18.793,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269771217,25.42,18.803,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269771218,1.95818438,18.792,18.781,0.73858016]
["bitfinex-derivatives","SOLF0:USTF0",1688269771427,25.42,18.803,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269771428,1.95818438,18.791,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269771627,1.95818438,18.79,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269771819,1.95818438,18.789,18.776,52.20974]
["bitfinex-derivatives","SOLF0:USTF0",1688269772020,1.95818438,18.802,18.776,52.20974]
["bitfinex-derivatives","SOLF0:USTF0",1688269772328,25.42,18.803,18.787,0.78942269]
["bitfinex-derivatives","SOLF0:USTF0",1688269772329,0.74116515,18.791,18.787,0.78942269]
["bitfinex-derivatives","SOLF0:USTF0",1688269772526,1.95818438,18.79,18.787,0.80113123]
["bitfinex-derivatives","SOLF0:USTF0",1688269776930,1.95818438,18.79,18.774,56.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688269777134,1.95818438,18.789,18.774,56.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688269777333,25.59,18.799,18.767,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269777334,200.0,18.785,18.767,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269777521,200.0,18.785,18.761,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269777522,1.95818438,18.784,18.761,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269778136,0.81257124,18.774,18.755,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269778336,25.53,18.781,18.755,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269778526,1.95893816,18.78,18.755,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269778726,1.95893816,18.78,18.755,52.17955]
["bitfinex-derivatives","SOLF0:USTF0",1688269778922,0.83467348,18.769,18.766,0.7657716]
["bitfinex-derivatives","SOLF0:USTF0",1688269779129,0.73391758,18.769,18.766,0.7342276]
["bitfinex-derivatives","SOLF0:USTF0",1688269779932,25.53,18.781,18.755,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269780130,1.95890562,18.78,18.755,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269780731,1.95890562,18.78,18.756,26.65813]
["bitfinex-derivatives","SOLF0:USTF0",1688269780931,0.72686438,18.77,18.766,0.8473146]
["bitfinex-derivatives","SOLF0:USTF0",1688269781136,0.79691774,18.77,18.766,0.72733443]
["bitfinex-derivatives","SOLF0:USTF0",1688269784829,25.47,18.792,18.766,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688269785028,1.95812893,18.791,18.766,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688269785635,1.95812893,18.791,18.767,54.4949]
["bitfinex-derivatives","SOLF0:USTF0",1688269785827,0.76037474,18.781,18.767,54.4949]
["bitfinex-derivatives","SOLF0:USTF0",1688269786037,0.86892818,18.776,18.772,0.7386059]
["bitfinex-derivatives","SOLF0:USTF0",1688269786340,0.80086344,18.776,18.772,0.75049541]
["bitfinex-derivatives","SOLF0:USTF0",1688269789543,25.47,18.792,18.767,54.4949]
["bitfinex-derivatives","SOLF0:USTF0",1688269789843,1.95822944,18.791,18.768,26.64109]
["bitfinex-derivatives","SOLF0:USTF0",1688269790033,1.95822944,18.791,18.772,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269790236,1.95822944,18.79,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269790541,0.75461325,18.783,18.78,0.82939009]
["bitfinex-derivatives","SOLF0:USTF0",1688269790740,0.75461325,18.783,18.78,0.87355199]
["bitfinex-derivatives","SOLF0:USTF0",1688269790741,0.72108537,18.783,18.78,0.87355199]
["bitfinex-derivatives","SOLF0:USTF0",1688269792237,1.95814549,18.782,18.78,0.87355199]
["bitfinex-derivatives","SOLF0:USTF0",1688269793746,0.72108537,18.783,18.78,0.87355199]
["bitfinex-derivatives","SOLF0:USTF0",1688269798253,56.4058,18.797,18.78,0.87355199]
["bitfinex-derivatives","SOLF0:USTF0",1688269798441,1.95782678,18.796,18.776,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269798645,1.95782678,18.796,18.777,26.62832]
["bitfinex-derivatives","SOLF0:USTF0",1688269799051,1.95782678,18.796,18.778,56.3431]
["bitfinex-derivatives","SOLF0:USTF0",1688269799261,1.95782678,18.795,18.778,56.3431]
["bitfinex-derivatives","SOLF0:USTF0",1688269799556,0.72449209,18.789,18.785,0.73445235]
["bitfinex-derivatives","SOLF0:USTF0",1688269799753,1.95782678,18.788,18.785,0.72964447]
["bitfinex-derivatives","SOLF0:USTF0",1688269801257,24.53632792,18.808,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269801452,56.1251,18.806,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269801655,1.95717896,18.805,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269801850,1.95717896,18.804,18.785,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269802055,1.95717896,18.803,18.791,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269802250,0.76199184,18.799,18.795,0.85642762]
["bitfinex-derivatives","SOLF0:USTF0",1688269802455,0.75507178,18.799,18.795,0.80146359]
["bitfinex-derivatives","SOLF0:USTF0",1688269803756,56.1251,18.814,18.797,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269804059,1.95594263,18.813,18.797,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269804461,1.95594263,18.812,18.797,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269804655,0.1216179,18.806,18.803,0.87604788]
["bitfinex-derivatives","SOLF0:USTF0",1688269804852,0.1216179,18.806,18.803,0.85977273]
["bitfinex-derivatives","SOLF0:USTF0",1688269806164,1.95594263,18.816,18.797,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1688269806363,1.95594263,18.815,18.802,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1688269806565,54.534,18.828,18.808,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269806864,1.9548315,18.827,18.808,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269807055,1.9548315,18.827,18.814,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269807256,24.53632792,18.834,18.814,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269807257,1.9548315,18.833,18.819,0.75313013]
["bitfinex-derivatives","SOLF0:USTF0",1688269807458,1.9548315,18.832,18.814,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269807662,1.9548315,18.831,18.814,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269807960,1.9548315,18.83,18.814,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269808165,1.9548315,18.829,18.814,51.91595]
["bitfinex-derivatives","SOLF0:USTF0",1688269808366,1.9548315,18.828,18.814,51.91595]
["bitfinex-derivatives","SOLF0:USTF0",1688269808567,200.0,18.835,18.819,0.73802093]
["bitfinex-derivatives","SOLF0:USTF0",1688269808568,0.84049284,18.823,18.819,0.73802093]
["bitfinex-derivatives","SOLF0:USTF0",1688269808763,1.9548315,18.822,18.819,0.73860736]
["bitfinex-derivatives","SOLF0:USTF0",1688269815561,1.9548315,18.822,18.808,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269815761,1.9548315,18.821,18.803,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269815962,1.9548315,18.82,18.805,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269816158,1.9548315,18.819,18.805,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269816366,1.9548315,18.818,18.805,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688269816667,0.86807799,18.813,18.81,0.80964247]
["bitfinex-derivatives","SOLF0:USTF0",1688269816968,0.86807799,18.813,18.81,0.77468007]
["bitfinex-derivatives","SOLF0:USTF0",1688269816969,1.9548315,18.812,18.81,0.77468007]
["bitfinex-derivatives","SOLF0:USTF0",1688269817859,1.9548315,18.812,18.794,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269818060,200.0,18.815,18.788,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269818061,1.9548315,18.814,18.788,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688269818263,33.33330001,18.789,18.783,25.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269818470,33.33330001,18.789,18.779,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688269818968,0.87273708,18.786,18.782,0.79527322]
["bitfinex-derivatives","SOLF0:USTF0",1688269820368,0.87273708,18.786,18.771,55.7654]
["bitfinex-derivatives","SOLF0:USTF0",1688269820566,33.33330001,18.789,18.77,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1688269820963,33.33330001,18.789,18.772,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269820964,62.13330001,18.789,18.772,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269821159,33.33330001,18.789,18.777,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269821364,33.33330001,18.789,18.781,0.79469546]
["bitfinex-derivatives","SOLF0:USTF0",1688269821576,0.86959497,18.785,18.781,0.79469546]
["bitfinex-derivatives","SOLF0:USTF0",1688269821874,0.86959497,18.785,18.774,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269822076,33.33330001,18.789,18.774,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269822370,28.81,18.786,18.768,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269822568,28.81,18.783,18.765,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269822772,28.8,18.78,18.762,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269822975,0.78846251,18.773,18.769,0.78010835]
["bitfinex-derivatives","SOLF0:USTF0",1688269823163,0.78846251,18.773,18.769,29.50010835]
["bitfinex-derivatives","SOLF0:USTF0",1688269823366,28.81,18.786,18.769,29.50010835]
["bitfinex-derivatives","SOLF0:USTF0",1688269823669,28.81,18.786,18.769,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269823976,57.5398,18.788,18.759,26.56166437]
["bitfinex-derivatives","SOLF0:USTF0",1688269823977,28.81,18.783,18.766,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269824365,0.76360672,18.776,18.773,0.8070586]
["bitfinex-derivatives","SOLF0:USTF0",1688269824560,33.33330001,18.774,18.773,0.8070586]
["bitfinex-derivatives","SOLF0:USTF0",1688269824773,33.33330001,18.774,18.76,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269825369,33.33330001,18.774,18.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269825568,33.33330001,18.774,18.755,53.4157]
["bitfinex-derivatives","SOLF0:USTF0",1688269825569,33.33330001,18.774,18.761,22.12772999]
["bitfinex-derivatives","SOLF0:USTF0",1688269825766,33.33330001,18.774,18.771,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269825767,0.75528901,18.774,18.771,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269826078,57.5398,18.788,18.771,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269826377,57.5398,18.788,18.774,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269826671,28.81,18.795,18.777,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269826870,0.86963503,18.788,18.784,0.77998131]
["bitfinex-derivatives","SOLF0:USTF0",1688269827078,28.81,18.8,18.784,0.87415649]
["bitfinex-derivatives","SOLF0:USTF0",1688269827271,1.95682448,18.799,18.783,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269828166,0.84356794,18.793,18.789,0.83116249]
["bitfinex-derivatives","SOLF0:USTF0",1688269829373,28.8,18.811,18.792,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269829568,1.95584027,18.81,18.792,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269829765,28.81,18.805,18.787,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269829967,28.81,18.801,18.785,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1688269830476,200.0,18.815,18.78,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269830477,0.75329555,18.795,18.78,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269830681,28.81,18.797,18.78,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269831369,0.74216326,18.79,18.787,0.77257848]
["bitfinex-derivatives","SOLF0:USTF0",1688269831565,0.80207764,18.79,18.787,0.77257848]
["bitfinex-derivatives","SOLF0:USTF0",1688269832068,28.8,18.805,18.787,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269832477,28.81,18.808,18.792,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269832674,1.95587053,18.807,18.797,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269832874,28.81,18.815,18.797,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269833176,0.73395305,18.808,18.804,0.84690088]
["bitfinex-derivatives","SOLF0:USTF0",1688269835471,0.73395305,18.808,18.786,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1688269835472,1.95559367,18.807,18.794,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269835676,1.95559367,18.807,18.791,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688269835874,1.95559367,18.806,18.787,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269836079,1.95559367,18.805,18.787,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269836276,25.37,18.814,18.787,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269836481,0.7574351,18.802,18.799,0.8698357]
["bitfinex-derivatives","SOLF0:USTF0",1688269836783,0.72932916,18.802,18.799,0.74549394]
["bitfinex-derivatives","SOLF0:USTF0",1688269837679,25.55,18.81,18.787,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269837885,1.95602868,18.809,18.784,56.3061]
["bitfinex-derivatives","SOLF0:USTF0",1688269838782,0.75434088,18.798,18.795,0.87764654]
["bitfinex-derivatives","SOLF0:USTF0",1688269838982,25.55,18.81,18.786,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269839286,1.95592663,18.809,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269839481,1.95592663,18.808,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269839681,1.95592663,18.807,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269839877,1.95592663,18.806,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269840079,1.95592663,18.805,18.797,0.87535815]
["bitfinex-derivatives","SOLF0:USTF0",1688269840280,56.6924,18.817,18.792,56.8957]
["bitfinex-derivatives","SOLF0:USTF0",1688269840479,200.0,18.815,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269840679,1.95593348,18.814,18.791,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269841083,0.87184148,18.804,18.801,0.85658288]
["bitfinex-derivatives","SOLF0:USTF0",1688269841277,0.83169334,18.804,18.801,0.79590014]
["bitfinex-derivatives","SOLF0:USTF0",1688269842883,56.6924,18.817,18.794,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269843082,1.95568545,18.816,18.794,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269843586,1.95568545,18.816,18.795,52.8483]
["bitfinex-derivatives","SOLF0:USTF0",1688269843785,1.95568545,18.815,18.795,52.8483]
["bitfinex-derivatives","SOLF0:USTF0",1688269844085,1.95568545,18.814,18.803,0.79129974]
["bitfinex-derivatives","SOLF0:USTF0",1688269844289,1.95568545,18.813,18.795,52.8483]
["bitfinex-derivatives","SOLF0:USTF0",1688269844485,1.95568545,18.812,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269844675,25.55,18.823,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269844881,56.4119722,18.822,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269845181,1.9552722,18.821,18.809,0.7950749]
["bitfinex-derivatives","SOLF0:USTF0",1688269845383,1.9552722,18.821,18.813,0.72964475]
["bitfinex-derivatives","SOLF0:USTF0",1688269845690,1.9552722,18.82,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269845987,1.9552722,18.819,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269846187,1.9552722,18.818,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269846387,1.9552722,18.817,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269846579,1.9552722,18.822,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269846780,0.75826237,18.81,18.807,0.7775271]
["bitfinex-derivatives","SOLF0:USTF0",1688269846982,0.75826237,18.81,18.807,0.74694725]
["bitfinex-derivatives","SOLF0:USTF0",1688269849886,200.0,18.826,18.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269850083,1.95518744,18.825,18.801,26.59433]
["bitfinex-derivatives","SOLF0:USTF0",1688269850986,1.95518744,18.825,18.811,0.81523119]
["bitfinex-derivatives","SOLF0:USTF0",1688269851186,1.95518744,18.825,18.816,0.78682132]
["bitfinex-derivatives","SOLF0:USTF0",1688269851386,1.95518744,18.825,18.801,26.59433]
["bitfinex-derivatives","SOLF0:USTF0",1688269852390,0.74156294,18.815,18.811,0.76995727]
["bitfinex-derivatives","SOLF0:USTF0",1688269852587,1.95518744,18.814,18.811,0.78812023]
["bitfinex-derivatives","SOLF0:USTF0",1688269853186,54.4567,18.83,18.805,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269853388,1.95478782,18.829,18.806,26.58725]
["bitfinex-derivatives","SOLF0:USTF0",1688269853992,1.95478782,18.829,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269854185,1.95478782,18.828,18.816,0.78600898]
["bitfinex-derivatives","SOLF0:USTF0",1688269854387,1.95478782,18.827,18.82,0.76400303]
["bitfinex-derivatives","SOLF0:USTF0",1688269854586,1.95478782,18.83,18.822,0.81533335]
["bitfinex-derivatives","SOLF0:USTF0",1688269854789,1.95478782,18.829,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269854990,1.95478782,18.828,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269855293,1.95478782,18.827,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269855487,1.95478782,18.826,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269855683,1.95478782,18.825,18.807,52.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688269855887,0.75264089,18.818,18.814,0.75282841]
["bitfinex-derivatives","SOLF0:USTF0",1688269856089,1.95475035,18.817,18.814,0.82384658]
["bitfinex-derivatives","SOLF0:USTF0",1688269859198,1.95475035,18.817,18.799,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269859399,1.95475035,18.816,18.801,53.8833]
["bitfinex-derivatives","SOLF0:USTF0",1688269859603,1.95475035,18.815,18.799,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269859898,1.95475035,18.814,18.8,53.8833]
["bitfinex-derivatives","SOLF0:USTF0",1688269860101,1.95475035,18.813,18.799,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269860402,0.80714576,18.808,18.805,0.81594166]
["bitfinex-derivatives","SOLF0:USTF0",1688269860599,0.75288492,18.808,18.805,0.73623743]
["bitfinex-derivatives","SOLF0:USTF0",1688269861399,25.37,18.82,18.788,53.8833]
["bitfinex-derivatives","SOLF0:USTF0",1688269861400,1.95562289,18.807,18.788,53.8833]
["bitfinex-derivatives","SOLF0:USTF0",1688269861603,25.33,18.803,18.777,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269861791,1.95562289,18.802,18.777,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269862202,0.87332412,18.791,18.777,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269862397,25.33,18.803,18.777,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269862398,0.83125759,18.786,18.782,0.74238866]
["bitfinex-derivatives","SOLF0:USTF0",1688269862599,25.33,18.803,18.777,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269862805,25.37,18.807,18.782,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269863002,1.95590121,18.806,18.783,88.02658813]
["bitfinex-derivatives","SOLF0:USTF0",1688269863209,1.95590121,18.806,18.793,0.85857735]
["bitfinex-derivatives","SOLF0:USTF0",1688269863405,55.1865,18.811,18.786,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269863600,1.95556255,18.81,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688269864204,0.82252433,18.8,18.797,0.85518373]
["bitfinex-derivatives","SOLF0:USTF0",1688269864410,0.86074955,18.8,18.797,0.8376822]
["bitfinex-derivatives","SOLF0:USTF0",1688269864901,25.33,18.813,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688269865109,1.95555125,18.812,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688269865404,1.95555125,18.812,18.792,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269865615,56.2617,18.815,18.792,225.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269865907,25.54,18.819,18.793,26.60565]
["bitfinex-derivatives","SOLF0:USTF0",1688269865908,1.95516403,18.814,18.793,26.60565]
["bitfinex-derivatives","SOLF0:USTF0",1688269866107,1.95516403,18.813,18.802,0.77751738]
["bitfinex-derivatives","SOLF0:USTF0",1688269866313,25.54,18.819,18.793,26.60565]
["bitfinex-derivatives","SOLF0:USTF0",1688269866501,1.95498865,18.818,18.794,61.34675294]
["bitfinex-derivatives","SOLF0:USTF0",1688269866813,1.95498865,18.818,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688269867202,1.95498865,18.818,18.805,0.73994203]
["bitfinex-derivatives","SOLF0:USTF0",1688269867402,1.95498865,18.818,18.81,0.79661615]
["bitfinex-derivatives","SOLF0:USTF0",1688269867602,1.95498865,18.818,18.812,0.83566749]
["bitfinex-derivatives","SOLF0:USTF0",1688269867802,1.95498865,18.818,18.813,0.82342625]
["bitfinex-derivatives","SOLF0:USTF0",1688269868006,1.95498865,18.818,18.814,0.75344043]
["bitfinex-derivatives","SOLF0:USTF0",1688269868207,1.95498865,18.818,18.814,0.78794913]
["bitfinex-derivatives","SOLF0:USTF0",1688269869010,74.53370861,18.827,18.814,0.78794913]
["bitfinex-derivatives","SOLF0:USTF0",1688269869011,99.07003653,18.827,18.814,0.78794913]
["bitfinex-derivatives","SOLF0:USTF0",1688269869207,99.07003653,18.827,18.801,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269869208,1.95452636,18.826,18.819,0.84500816]
["bitfinex-derivatives","SOLF0:USTF0",1688269869519,1.95452636,18.825,18.821,0.86427068]
["bitfinex-derivatives","SOLF0:USTF0",1688269869707,1.95452636,18.824,18.821,0.76631572]
["bitfinex-derivatives","SOLF0:USTF0",1688269869907,1.95452636,18.823,18.821,0.76631572]
["bitfinex-derivatives","SOLF0:USTF0",1688269870208,25.37,18.831,18.821,0.76631572]
["bitfinex-derivatives","SOLF0:USTF0",1688269870209,1.95452636,18.822,18.821,0.76631572]
["bitfinex-derivatives","SOLF0:USTF0",1688269870614,1.95452636,18.83,18.821,0.76631572]
["bitfinex-derivatives","SOLF0:USTF0",1688269870910,54.1629,18.833,18.824,0.82912529]
["bitfinex-derivatives","SOLF0:USTF0",1688269870911,1.95452636,18.829,18.824,0.82912529]
["bitfinex-derivatives","SOLF0:USTF0",1688269871214,1.95452636,18.828,18.811,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269871415,1.95452636,18.827,18.811,52.21299094]
["bitfinex-derivatives","SOLF0:USTF0",1688269871612,1.95452636,18.826,18.811,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269871804,1.95452636,18.825,18.811,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269872001,50.08632792,18.842,18.815,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269872217,55.8876,18.84,18.827,0.77753758]
["bitfinex-derivatives","SOLF0:USTF0",1688269872407,1.95347136,18.839,18.821,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269872606,1.95347136,18.839,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269872803,1.95347136,18.838,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269873003,1.95347136,18.837,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269873215,1.95347136,18.836,18.828,0.87312093]
["bitfinex-derivatives","SOLF0:USTF0",1688269873415,1.95347136,18.835,18.83,0.85923076]
["bitfinex-derivatives","SOLF0:USTF0",1688269873715,24.53632792,18.843,18.831,0.77853159]
["bitfinex-derivatives","SOLF0:USTF0",1688269873716,1.95347136,18.834,18.831,0.77853159]
["bitfinex-derivatives","SOLF0:USTF0",1688269873913,74.53370861,18.844,18.831,0.78876036]
["bitfinex-derivatives","SOLF0:USTF0",1688269873914,1.95347136,18.833,18.831,0.78876036]
["bitfinex-derivatives","SOLF0:USTF0",1688269874114,24.53632792,18.844,18.83,0.82606038]
["bitfinex-derivatives","SOLF0:USTF0",1688269874313,1.95349159,18.843,18.835,0.76098841]
["bitfinex-derivatives","SOLF0:USTF0",1688269874515,1.95349159,18.843,18.837,0.78963649]
["bitfinex-derivatives","SOLF0:USTF0",1688269874714,1.95349159,18.843,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269874909,1.95349159,18.843,18.831,0.8691122]
["bitfinex-derivatives","SOLF0:USTF0",1688269875214,1.95349159,18.843,18.835,0.76524057]
["bitfinex-derivatives","SOLF0:USTF0",1688269875413,1.95349159,18.842,18.837,0.84106482]
["bitfinex-derivatives","SOLF0:USTF0",1688269875607,1.95349159,18.841,18.838,0.81241849]
["bitfinex-derivatives","SOLF0:USTF0",1688269875808,1.95349159,18.84,18.838,0.83605915]
["bitfinex-derivatives","SOLF0:USTF0",1688269876009,1.95349159,18.839,18.838,0.83605915]
["bitfinex-derivatives","SOLF0:USTF0",1688269876314,1.95349159,18.839,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269876519,1.95349159,18.838,18.822,53.1445]
["bitfinex-derivatives","SOLF0:USTF0",1688269876816,1.95349159,18.837,18.821,52.55612977]
["bitfinex-derivatives","SOLF0:USTF0",1688269877117,1.95349159,18.836,18.827,0.84834293]
["bitfinex-derivatives","SOLF0:USTF0",1688269877314,50.07632792,18.858,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269877624,1.95216022,18.853,18.831,52.00196]
["bitfinex-derivatives","SOLF0:USTF0",1688269878012,1.95216022,18.853,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269878209,1.95216022,18.853,18.84,0.86301217]
["bitfinex-derivatives","SOLF0:USTF0",1688269878422,1.95216022,18.852,18.845,0.76430678]
["bitfinex-derivatives","SOLF0:USTF0",1688269878617,1.95216022,18.851,18.831,52.00196]
["bitfinex-derivatives","SOLF0:USTF0",1688269878823,1.95216022,18.85,18.831,52.00196]
["bitfinex-derivatives","SOLF0:USTF0",1688269879023,1.95216022,18.849,18.839,0.75927495]
["bitfinex-derivatives","SOLF0:USTF0",1688269879224,1.95216022,18.848,18.831,52.00196]
["bitfinex-derivatives","SOLF0:USTF0",1688269879522,1.95216022,18.847,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269879729,1.95216022,18.846,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269879922,1.95216022,18.845,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269880124,1.95216022,18.855,18.831,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269880328,0.72952437,18.845,18.826,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269880522,25.36,18.852,18.826,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269880523,1.95216022,18.844,18.826,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269880719,1.95216022,18.843,18.826,52.10901]
["bitfinex-derivatives","SOLF0:USTF0",1688269880924,1.95216022,18.842,18.826,52.10901]
["bitfinex-derivatives","SOLF0:USTF0",1688269881124,1.95216022,18.841,18.826,52.10901]
["bitfinex-derivatives","SOLF0:USTF0",1688269881324,54.084,18.851,18.832,0.73412895]
["bitfinex-derivatives","SOLF0:USTF0",1688269881527,1.95251476,18.85,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269882035,1.95251476,18.85,18.831,52.03196]
["bitfinex-derivatives","SOLF0:USTF0",1688269882326,1.95251476,18.85,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269882531,1.95251476,18.849,18.839,0.80480692]
["bitfinex-derivatives","SOLF0:USTF0",1688269882833,1.95251476,18.848,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269883023,1.95251476,18.847,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269883228,1.95251476,18.846,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269883428,1.95251476,18.845,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269883629,1.95251476,18.844,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269883823,1.95251476,18.843,18.832,26.55055]
["bitfinex-derivatives","SOLF0:USTF0",1688269884023,1.95251476,18.842,18.836,0.76182411]
["bitfinex-derivatives","SOLF0:USTF0",1688269884234,1.95251476,18.841,18.837,0.76981388]
["bitfinex-derivatives","SOLF0:USTF0",1688269884428,1.95251476,18.84,18.837,0.77520091]
["bitfinex-derivatives","SOLF0:USTF0",1688269884627,54.5528,18.854,18.837,0.78023129]
["bitfinex-derivatives","SOLF0:USTF0",1688269884826,1.95257369,18.853,18.844,0.84864547]
["bitfinex-derivatives","SOLF0:USTF0",1688269885023,1.95257369,18.852,18.847,0.79040205]
["bitfinex-derivatives","SOLF0:USTF0",1688269885223,1.95257369,18.851,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269885423,1.95257369,18.85,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269885624,1.95257369,18.849,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269885927,1.95257369,18.848,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269886127,1.95257369,18.847,18.831,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269886332,0.84984653,18.841,18.837,0.7297965]
["bitfinex-derivatives","SOLF0:USTF0",1688269886526,1.95257369,18.84,18.825,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1688269886723,1.95257369,18.839,18.822,52.6835]
["bitfinex-derivatives","SOLF0:USTF0",1688269886923,1.95257369,18.838,18.822,52.6835]
["bitfinex-derivatives","SOLF0:USTF0",1688269887128,1.95257369,18.837,18.822,52.6835]
["bitfinex-derivatives","SOLF0:USTF0",1688269887329,58.0393,18.844,18.822,52.6835]
["bitfinex-derivatives","SOLF0:USTF0",1688269887330,1.95257369,18.836,18.822,52.6835]
["bitfinex-derivatives","SOLF0:USTF0",1688269887526,0.8484245,18.831,18.827,0.73483492]
["bitfinex-derivatives","SOLF0:USTF0",1688269887722,25.34,18.845,18.819,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269887926,25.36,18.839,18.813,56.1744]
["bitfinex-derivatives","SOLF0:USTF0",1688269888123,1.95314902,18.838,18.812,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269888324,1.95314902,18.838,18.813,56.1744]
["bitfinex-derivatives","SOLF0:USTF0",1688269888727,0.85300189,18.827,18.824,0.84001604]
["bitfinex-derivatives","SOLF0:USTF0",1688269888928,0.74894689,18.827,18.824,0.81420095]
["bitfinex-derivatives","SOLF0:USTF0",1688269889533,25.36,18.839,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269889534,200.0,18.837,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269889725,25.36,18.839,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269889726,1.95354166,18.836,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269889926,1.95354166,18.835,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269890133,1.95354166,18.834,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269890320,1.95354166,18.833,18.812,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688269890521,0.73234011,18.824,18.821,0.83273696]
["bitfinex-derivatives","SOLF0:USTF0",1688269890721,0.77813062,18.824,18.821,0.82536151]
["bitfinex-derivatives","SOLF0:USTF0",1688269891334,57.6572,18.836,18.807,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269891335,25.55,18.833,18.807,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269891532,1.95370506,18.832,18.807,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1688269892322,0.80003962,18.821,18.818,0.7423937]
["bitfinex-derivatives","SOLF0:USTF0",1688269892528,0.80003962,18.821,18.818,0.77544471]
["bitfinex-derivatives","SOLF0:USTF0",1688269892529,0.77125415,18.821,18.818,0.77544471]
["bitfinex-derivatives","SOLF0:USTF0",1688269894133,57.6572,18.836,18.812,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269894436,1.95323792,18.835,18.812,226.36352949]
["bitfinex-derivatives","SOLF0:USTF0",1688269895038,0.72015083,18.825,18.822,0.72621725]
["bitfinex-derivatives","SOLF0:USTF0",1688269895228,0.73138925,18.825,18.822,0.72401363]
["bitfinex-derivatives","SOLF0:USTF0",1688269898640,25.37,18.833,18.807,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688269898939,1.95340649,18.832,18.808,61.14528916]
["bitfinex-derivatives","SOLF0:USTF0",1688269899238,1.95340649,18.832,18.806,27.10758817]
["bitfinex-derivatives","SOLF0:USTF0",1688269899641,0.8111958,18.821,18.817,0.8083981]
["bitfinex-derivatives","SOLF0:USTF0",1688269899837,0.78396102,18.821,18.817,0.83949385]
["bitfinex-derivatives","SOLF0:USTF0",1688269900336,25.37,18.833,18.803,80.7976]
["bitfinex-derivatives","SOLF0:USTF0",1688269900540,54.63256406,18.832,18.804,61.19806503]
["bitfinex-derivatives","SOLF0:USTF0",1688269900736,1.95376406,18.831,18.804,61.19806503]
["bitfinex-derivatives","SOLF0:USTF0",1688269900930,28.54,18.826,18.808,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269901442,0.82894619,18.819,18.815,0.56494666]
["bitfinex-derivatives","SOLF0:USTF0",1688269903343,0.82894619,18.819,18.803,83.8376]
["bitfinex-derivatives","SOLF0:USTF0",1688269903536,28.54,18.819,18.803,83.8376]
["bitfinex-derivatives","SOLF0:USTF0",1688269904239,28.54,18.819,18.803,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269904544,0.84274915,18.813,18.803,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269906236,27.06358557,18.828,18.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269906237,28.6,18.828,18.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269906434,1.95375924,18.827,18.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269907442,0.8255435,18.82,18.817,0.81153506]
["bitfinex-derivatives","SOLF0:USTF0",1688269907640,0.8117276,18.82,18.817,0.81153506]
["bitfinex-derivatives","SOLF0:USTF0",1688269916746,57.1314,18.833,18.818,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269916947,1.95329642,18.832,18.821,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269917143,28.6,18.84,18.823,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269917446,1.95315434,18.839,18.823,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269917643,1.95315434,18.839,18.826,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269917842,1.95315434,18.838,18.826,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269918045,1.95315434,18.837,18.826,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269918344,1.95315434,18.836,18.823,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269918651,86.558,18.846,18.829,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269918940,0.86586079,18.839,18.836,0.82788922]
["bitfinex-derivatives","SOLF0:USTF0",1688269919145,0.74606577,18.839,18.836,0.86203498]
["bitfinex-derivatives","SOLF0:USTF0",1688269923952,1.95264886,18.838,18.823,84.8149]
["bitfinex-derivatives","SOLF0:USTF0",1688269924145,1.95264886,18.838,18.826,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269924350,1.95264886,18.838,18.812,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269924351,1.95264886,18.837,18.823,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269924548,28.6,18.841,18.823,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269924549,1.95264886,18.836,18.823,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269924745,1.9526828,18.835,18.823,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269924947,0.84050768,18.831,18.827,0.83105505]
["bitfinex-derivatives","SOLF0:USTF0",1688269925146,0.86000816,18.831,18.827,0.83260434]
["bitfinex-derivatives","SOLF0:USTF0",1688269928150,0.86000816,18.831,18.818,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269928344,28.54,18.829,18.813,53.5334]
["bitfinex-derivatives","SOLF0:USTF0",1688269928546,1.95323798,18.828,18.813,53.5334]
["bitfinex-derivatives","SOLF0:USTF0",1688269929351,0.82640677,18.822,18.819,0.78686078]
["bitfinex-derivatives","SOLF0:USTF0",1688269929548,0.82640677,18.822,18.813,53.5334]
["bitfinex-derivatives","SOLF0:USTF0",1688269934447,0.82640677,18.822,18.815,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269935361,0.82640677,18.822,18.813,53.5334]
["bitfinex-derivatives","SOLF0:USTF0",1688269936947,0.82640677,18.822,18.806,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269937255,28.69,18.824,18.804,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269937256,0.7629255,18.816,18.804,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269937457,0.79215452,18.812,18.804,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269937656,0.87494124,18.81,18.801,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269937860,0.83361438,18.807,18.802,61.30249306]
["bitfinex-derivatives","SOLF0:USTF0",1688269938159,0.72218846,18.806,18.802,61.30249306]
["bitfinex-derivatives","SOLF0:USTF0",1688269938356,0.82407477,18.806,18.794,84.4961]
["bitfinex-derivatives","SOLF0:USTF0",1688269938551,0.73599604,18.802,18.795,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269938749,0.79255745,18.8,18.795,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269938953,0.76079616,18.799,18.797,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269939152,0.87741811,18.8,18.798,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269939359,0.77392104,18.801,18.798,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269939559,0.75935469,18.801,18.798,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269939761,28.54,18.815,18.798,61.33734152]
["bitfinex-derivatives","SOLF0:USTF0",1688269940856,28.54,18.815,18.805,0.76133238]
["bitfinex-derivatives","SOLF0:USTF0",1688269940857,0.81703419,18.808,18.805,0.76133238]
["bitfinex-derivatives","SOLF0:USTF0",1688269941051,0.86732308,18.808,18.805,0.76133238]
["bitfinex-derivatives","SOLF0:USTF0",1688269945760,28.66,18.823,18.806,61.24216466]
["bitfinex-derivatives","SOLF0:USTF0",1688269946063,56.4514,18.826,18.814,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269946267,200.0,18.837,18.816,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269946464,74.53370861,18.844,18.816,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269946465,28.66,18.832,18.816,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269946764,0.87224409,18.826,18.822,0.74660329]
["bitfinex-derivatives","SOLF0:USTF0",1688269947561,0.87224409,18.826,18.807,26.58584]
["bitfinex-derivatives","SOLF0:USTF0",1688269947562,0.87224409,18.826,18.811,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269947770,28.54,18.829,18.811,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269948666,0.76957479,18.822,18.818,0.82323133]
["bitfinex-derivatives","SOLF0:USTF0",1688269950165,0.76957479,18.822,18.811,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269951982,0.76957479,18.822,18.807,84.7536]
["bitfinex-derivatives","SOLF0:USTF0",1688269952275,0.79022849,18.816,18.808,61.23508896]
["bitfinex-derivatives","SOLF0:USTF0",1688269952577,56.9712,18.836,18.813,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269952578,28.69,18.83,18.813,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269952777,1.95318575,18.829,18.813,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269952973,56.9712,18.836,18.812,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269952974,85.5712,18.836,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269953177,1.95290136,18.835,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269953676,0.82108973,18.829,18.825,0.78903967]
["bitfinex-derivatives","SOLF0:USTF0",1688269957689,28.69,18.844,18.827,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269957895,1.9521713,18.843,18.827,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269958589,1.9521713,18.843,18.828,56.973]
["bitfinex-derivatives","SOLF0:USTF0",1688269958782,0.73556977,18.837,18.834,0.86184122]
["bitfinex-derivatives","SOLF0:USTF0",1688269961793,57.573,18.846,18.83,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269962087,1.95199798,18.845,18.833,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269962688,0.79145822,18.841,18.837,0.80775684]
["bitfinex-derivatives","SOLF0:USTF0",1688269962988,27.18752945,18.858,18.837,0.80775684]
["bitfinex-derivatives","SOLF0:USTF0",1688269962989,28.69,18.857,18.84,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269963192,1.95083435,18.856,18.84,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269964087,1.95083435,18.856,18.848,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269964391,28.66,18.877,18.854,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269964606,1.94899047,18.876,18.861,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269964891,1.94899047,18.875,18.863,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269965192,0.74488362,18.871,18.867,0.759774]
["bitfinex-derivatives","SOLF0:USTF0",1688269965399,0.82275501,18.871,18.867,0.85031943]
["bitfinex-derivatives","SOLF0:USTF0",1688269965594,0.82275501,18.871,18.867,29.54031943]
["bitfinex-derivatives","SOLF0:USTF0",1688269965784,200.0,18.886,18.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269966093,28.6,18.881,18.863,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269966293,1.94867229,18.88,18.867,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269966596,200.0,18.886,18.871,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269966597,28.66,18.886,18.871,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269966798,1.94820208,18.885,18.877,0.79936211]
["bitfinex-derivatives","SOLF0:USTF0",1688269967089,1.94820208,18.884,18.878,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269967295,28.69,18.895,18.878,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269967492,28.69,18.895,18.865,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688269967493,28.66,18.891,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269967687,28.66,18.891,18.862,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269967688,28.66,18.885,18.867,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269967887,28.6,18.882,18.874,0.82834292]
["bitfinex-derivatives","SOLF0:USTF0",1688269968095,0.75550528,18.88,18.864,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269968293,30.63768531,18.879,18.861,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269968594,28.69,18.873,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269968789,1.94768531,18.872,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269969189,52.6835,18.885,18.843,56.1785]
["bitfinex-derivatives","SOLF0:USTF0",1688269969190,28.66,18.878,18.862,0.78308421]
["bitfinex-derivatives","SOLF0:USTF0",1688269969386,28.66,18.878,18.852,226.44151477]
["bitfinex-derivatives","SOLF0:USTF0",1688269969387,1.94868452,18.877,18.852,226.44151477]
["bitfinex-derivatives","SOLF0:USTF0",1688269969587,28.54,18.884,18.867,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269969795,1.94813844,18.883,18.87,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269969996,52.6835,18.885,18.87,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269970297,52.6835,18.885,18.862,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269970298,1.94765252,18.884,18.876,0.79768791]
["bitfinex-derivatives","SOLF0:USTF0",1688269970495,28.54,18.891,18.874,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269970801,1.94752377,18.89,18.877,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269971097,1.94752377,18.889,18.877,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269971401,1.94752377,18.888,18.881,0.76036806]
["bitfinex-derivatives","SOLF0:USTF0",1688269971595,1.94752377,18.887,18.883,0.81642971]
["bitfinex-derivatives","SOLF0:USTF0",1688269971895,1.94752377,18.886,18.883,0.81642971]
["bitfinex-derivatives","SOLF0:USTF0",1688269972199,1.94752377,18.885,18.883,0.81642971]
["bitfinex-derivatives","SOLF0:USTF0",1688269972395,28.69,18.894,18.883,0.81642971]
["bitfinex-derivatives","SOLF0:USTF0",1688269972699,28.54,18.891,18.883,0.81642971]
["bitfinex-derivatives","SOLF0:USTF0",1688269972900,1.94754362,18.89,18.874,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269973099,28.66,18.888,18.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269973299,28.54,18.885,18.868,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269973496,1.94754362,18.884,18.868,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269973893,0.78987468,18.878,18.874,0.86437878]
["bitfinex-derivatives","SOLF0:USTF0",1688269975604,28.69,18.894,18.874,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269975793,1.94749129,18.893,18.874,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269975998,1.94749129,18.893,18.878,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269976305,1.94749129,18.892,18.878,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269976505,28.6,18.899,18.882,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269976804,1.94695657,18.898,18.889,0.82209615]
["bitfinex-derivatives","SOLF0:USTF0",1688269977400,1.94695657,18.897,18.889,0.82209615]
["bitfinex-derivatives","SOLF0:USTF0",1688269977706,1.94695657,18.896,18.891,0.80736345]
["bitfinex-derivatives","SOLF0:USTF0",1688269977899,1.94695657,18.895,18.892,0.85207194]
["bitfinex-derivatives","SOLF0:USTF0",1688269978100,28.66,18.905,18.892,0.79963972]
["bitfinex-derivatives","SOLF0:USTF0",1688269978401,28.66,18.905,18.873,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269978402,28.54,18.899,18.882,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269978595,1.94654667,18.898,18.882,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269978795,1.94654667,18.898,18.884,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269979007,28.66,18.908,18.888,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269979205,1.94611281,18.907,18.893,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269979503,0.74983312,18.9,18.882,82.0468]
["bitfinex-derivatives","SOLF0:USTF0",1688269979695,1.94611281,18.899,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269979901,28.6,18.902,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269979902,1.94611281,18.898,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269980098,1.94611281,18.897,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269980300,1.94611281,18.896,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269980504,0.83196941,18.892,18.889,0.72517354]
["bitfinex-derivatives","SOLF0:USTF0",1688269980700,0.77124047,18.892,18.889,0.84149198]
["bitfinex-derivatives","SOLF0:USTF0",1688269981102,1.94722641,18.891,18.877,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269981503,28.54,18.895,18.877,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269981504,1.94722641,18.89,18.877,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688269981707,1.94722641,18.889,18.874,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269981907,28.6,18.892,18.874,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269981908,1.94733891,18.888,18.874,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269982100,0.79480254,18.883,18.879,0.81225655]
["bitfinex-derivatives","SOLF0:USTF0",1688269982404,0.79480254,18.883,18.865,140.86495706]
["bitfinex-derivatives","SOLF0:USTF0",1688269982405,29.38691111,18.883,18.865,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269982605,28.6,18.883,18.865,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269982810,1.94774962,18.882,18.865,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269983211,28.69,18.879,18.862,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269983508,28.6,18.871,18.853,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269984514,0.7802409,18.864,18.86,0.77606923]
["bitfinex-derivatives","SOLF0:USTF0",1688269984807,0.7802409,18.864,18.853,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269985007,0.7802409,18.864,18.856,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269985209,0.7802409,18.864,18.859,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1688269985406,0.7802409,18.864,18.856,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688269985611,56.3264,18.876,18.844,54.5547]
["bitfinex-derivatives","SOLF0:USTF0",1688269985612,0.75065511,18.862,18.858,0.60848963]
["bitfinex-derivatives","SOLF0:USTF0",1688269985801,0.77604011,18.862,18.844,54.5547]
["bitfinex-derivatives","SOLF0:USTF0",1688269986115,25.4,18.869,18.843,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269986307,25.4,18.869,18.843,251.93505]
["bitfinex-derivatives","SOLF0:USTF0",1688269986813,25.4,18.869,18.844,54.3571]
["bitfinex-derivatives","SOLF0:USTF0",1688269987009,25.4,18.874,18.847,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269987310,1.94896337,18.873,18.853,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269987498,1.94896337,18.872,18.853,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269987700,56.3264,18.876,18.853,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269987905,1.94894405,18.875,18.853,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269988203,0.75649174,18.866,18.848,51.92801]
["bitfinex-derivatives","SOLF0:USTF0",1688269988408,0.75649174,18.866,18.844,54.3571]
["bitfinex-derivatives","SOLF0:USTF0",1688269988409,25.21,18.88,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269988602,1.94858329,18.879,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989010,0.72404054,18.868,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989206,25.21,18.88,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989207,0.82189828,18.863,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989406,0.73044786,18.86,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989607,25.21,18.88,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269989913,1.94859822,18.879,18.854,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269990813,0.84238762,18.868,18.865,0.74336252]
["bitfinex-derivatives","SOLF0:USTF0",1688269991004,0.77507963,18.868,18.865,0.73608609]
["bitfinex-derivatives","SOLF0:USTF0",1688269993112,55.7697,18.883,18.86,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269993313,55.7697,18.883,18.863,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269993617,25.21,18.886,18.863,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269993618,25.21,18.886,18.864,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688269993911,1.94805874,18.885,18.864,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688269994307,0.7289413,18.876,18.873,0.85109005]
["bitfinex-derivatives","SOLF0:USTF0",1688269994518,0.71836557,18.876,18.873,0.76592213]
["bitfinex-derivatives","SOLF0:USTF0",1688269995116,25.21,18.886,18.864,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688269995318,1.94828336,18.885,18.864,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688269996118,0.74613196,18.876,18.873,0.75139673]
["bitfinex-derivatives","SOLF0:USTF0",1688269996413,0.74613196,18.876,18.873,0.75126314]
["bitfinex-derivatives","SOLF0:USTF0",1688269996414,0.83838936,18.876,18.873,0.75126314]
["bitfinex-derivatives","SOLF0:USTF0",1688269997317,25.33,18.891,18.865,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269997519,25.33,18.898,18.873,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269997725,1.94744156,18.897,18.873,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688269997914,1.94744156,18.897,18.877,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688269998109,0.79700965,18.889,18.885,0.73871529]
["bitfinex-derivatives","SOLF0:USTF0",1688269998415,0.7704923,18.889,18.885,0.76100985]
["bitfinex-derivatives","SOLF0:USTF0",1688269998819,1.94747819,18.888,18.871,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688269999219,1.94747819,18.887,18.866,81.2237]
["bitfinex-derivatives","SOLF0:USTF0",1688269999517,25.4,18.888,18.866,81.2237]
["bitfinex-derivatives","SOLF0:USTF0",1688269999717,201.94745392,18.887,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270000012,1.94745392,18.886,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270000912,0.76400534,18.874,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270001123,0.87085281,18.868,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270001320,0.7432937,18.865,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270001507,53.7348,18.884,18.859,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270001818,53.7348,18.884,18.854,55.8237]
["bitfinex-derivatives","SOLF0:USTF0",1688270001819,25.33,18.882,18.855,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270002011,1.9480882,18.881,18.855,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270002608,0.80945107,18.87,18.866,0.85464942]
["bitfinex-derivatives","SOLF0:USTF0",1688270002812,0.76997464,18.87,18.854,55.8237]
["bitfinex-derivatives","SOLF0:USTF0",1688270003013,25.21,18.867,18.843,225.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270003219,25.21,18.867,18.844,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270003415,25.4,18.871,18.844,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270003610,25.4,18.871,18.847,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270003820,0.80102011,18.861,18.844,57.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270004019,0.80102011,18.861,18.833,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270004020,0.78528706,18.854,18.834,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270004317,0.8451022,18.846,18.834,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270004519,0.80979823,18.842,18.834,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270004716,0.72619653,18.84,18.834,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270004915,0.7275556,18.839,18.834,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270005117,25.4,18.861,18.835,0.7338749]
["bitfinex-derivatives","SOLF0:USTF0",1688270005322,25.4,18.861,18.835,26.54632]
["bitfinex-derivatives","SOLF0:USTF0",1688270006017,25.4,18.861,18.846,0.73225532]
["bitfinex-derivatives","SOLF0:USTF0",1688270006018,0.80553221,18.85,18.846,0.73225532]
["bitfinex-derivatives","SOLF0:USTF0",1688270006321,0.77754604,18.85,18.846,0.73225532]
["bitfinex-derivatives","SOLF0:USTF0",1688270006518,200.0,18.857,18.834,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270006722,25.21,18.855,18.829,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270007717,0.84160745,18.844,18.829,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270007914,56.3796,18.856,18.835,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270008917,0.7224185,18.847,18.844,0.7164398]
["bitfinex-derivatives","SOLF0:USTF0",1688270009224,25.15,18.87,18.846,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270010221,0.72047107,18.86,18.856,0.72040293]
["bitfinex-derivatives","SOLF0:USTF0",1688270010423,0.86358815,18.86,18.856,0.7760198]
["bitfinex-derivatives","SOLF0:USTF0",1688270010623,25.15,18.87,18.846,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270010819,1.94958719,18.869,18.841,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270011324,1.94958719,18.869,18.843,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270011526,1.94958719,18.869,18.841,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270011727,0.86193479,18.858,18.854,0.71915391]
["bitfinex-derivatives","SOLF0:USTF0",1688270011920,200.0,18.867,18.841,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270012226,1.9497804,18.866,18.841,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270012424,25.15,18.87,18.843,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270012622,57.7296,18.873,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270012825,0.76747887,18.862,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270013121,0.77292544,18.857,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270013430,25.33,18.874,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270013624,54.4595,18.872,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270013823,1.94942164,18.871,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270014225,0.78313132,18.862,18.858,0.73167569]
["bitfinex-derivatives","SOLF0:USTF0",1688270014425,0.7552709,18.862,18.858,0.77236305]
["bitfinex-derivatives","SOLF0:USTF0",1688270016717,0.7552709,18.862,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270016931,54.4595,18.873,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270017122,25.15,18.868,18.849,53.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688270017323,25.15,18.868,18.842,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270018029,0.7876559,18.857,18.842,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270018226,0.80734064,18.851,18.842,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270018418,25.15,18.868,18.843,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270018821,26.49427,18.872,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270019020,1.94929463,18.871,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270019221,1.94929463,18.87,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270019418,53.1728,18.876,18.857,0.81321993]
["bitfinex-derivatives","SOLF0:USTF0",1688270019623,1.94883316,18.875,18.853,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270019925,1.94883316,18.875,18.854,56.7922]
["bitfinex-derivatives","SOLF0:USTF0",1688270020125,25.4,18.879,18.854,56.7922]
["bitfinex-derivatives","SOLF0:USTF0",1688270020126,1.94883316,18.874,18.854,56.7922]
["bitfinex-derivatives","SOLF0:USTF0",1688270020324,1.94883316,18.873,18.854,56.7922]
["bitfinex-derivatives","SOLF0:USTF0",1688270020534,0.73519847,18.865,18.862,0.75119259]
["bitfinex-derivatives","SOLF0:USTF0",1688270020836,0.8375528,18.865,18.862,0.83026319]
["bitfinex-derivatives","SOLF0:USTF0",1688270023728,0.8375528,18.865,18.856,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270023729,53.1091,18.877,18.856,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270023933,25.4,18.888,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270024233,54.1668,18.886,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270024433,1.94819669,18.885,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270024737,0.85499965,18.875,18.872,0.80232686]
["bitfinex-derivatives","SOLF0:USTF0",1688270024931,0.76341196,18.875,18.872,0.81521585]
["bitfinex-derivatives","SOLF0:USTF0",1688270025131,200.0,18.887,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270025323,82.58983742,18.886,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270025527,1.94840742,18.885,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270026125,1.94840742,18.885,18.872,0.72388823]
["bitfinex-derivatives","SOLF0:USTF0",1688270026327,1.94840742,18.885,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270026839,0.8452682,18.875,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270027132,25.4,18.888,18.862,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270027336,0.76731734,18.877,18.873,0.77965856]
["bitfinex-derivatives","SOLF0:USTF0",1688270027533,0.76140433,18.877,18.873,0.74144886]
["bitfinex-derivatives","SOLF0:USTF0",1688270027931,57.73,18.894,18.868,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270028231,1.94737842,18.893,18.868,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270028834,1.94737842,18.893,18.869,57.4757]
["bitfinex-derivatives","SOLF0:USTF0",1688270029138,0.75527749,18.882,18.879,0.76026911]
["bitfinex-derivatives","SOLF0:USTF0",1688270029338,0.8108356,18.882,18.879,0.80915228]
["bitfinex-derivatives","SOLF0:USTF0",1688270032646,56.6515,18.896,18.869,57.4757]
["bitfinex-derivatives","SOLF0:USTF0",1688270032837,1.94733796,18.895,18.869,57.4757]
["bitfinex-derivatives","SOLF0:USTF0",1688270033737,225.21,18.897,18.863,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270033738,0.80720622,18.884,18.863,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1688270033943,1.94733796,18.883,18.864,57.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688270034137,56.736,18.888,18.864,117.72698855]
["bitfinex-derivatives","SOLF0:USTF0",1688270034336,25.21,18.889,18.864,117.72698855]
["bitfinex-derivatives","SOLF0:USTF0",1688270034337,1.94747371,18.887,18.865,60.45658855]
["bitfinex-derivatives","SOLF0:USTF0",1688270034538,1.94747371,18.886,18.865,60.45658855]
["bitfinex-derivatives","SOLF0:USTF0",1688270034735,25.21,18.889,18.865,60.45658855]
["bitfinex-derivatives","SOLF0:USTF0",1688270035038,0.84876044,18.877,18.874,0.7215887]
["bitfinex-derivatives","SOLF0:USTF0",1688270035230,0.84876044,18.877,18.874,0.83657996]
["bitfinex-derivatives","SOLF0:USTF0",1688270035231,0.78847022,18.877,18.874,0.83657996]
["bitfinex-derivatives","SOLF0:USTF0",1688270038133,200.0,18.888,18.864,57.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688270038134,25.21,18.884,18.864,57.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688270038342,1.94776257,18.883,18.864,57.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688270039046,0.76334522,18.875,18.872,0.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1688270039238,0.79116772,18.875,18.872,0.74685393]
["bitfinex-derivatives","SOLF0:USTF0",1688270040646,0.79116772,18.875,18.864,57.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688270041543,0.79116772,18.875,18.868,0.06868842]
["bitfinex-derivatives","SOLF0:USTF0",1688270042448,57.025,18.883,18.854,53.7061]
["bitfinex-derivatives","SOLF0:USTF0",1688270042449,27.09869262,18.874,18.854,53.7061]
["bitfinex-derivatives","SOLF0:USTF0",1688270042650,1.94869262,18.873,18.854,53.7061]
["bitfinex-derivatives","SOLF0:USTF0",1688270043348,0.73408898,18.865,18.854,53.7061]
["bitfinex-derivatives","SOLF0:USTF0",1688270043842,0.73408898,18.865,18.848,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270044043,0.80298774,18.858,18.849,60.64828771]
["bitfinex-derivatives","SOLF0:USTF0",1688270044249,25.15,18.874,18.849,60.64828771]
["bitfinex-derivatives","SOLF0:USTF0",1688270044441,28.44197058,18.873,18.849,60.64828771]
["bitfinex-derivatives","SOLF0:USTF0",1688270044636,28.44337058,18.872,18.849,60.64828771]
["bitfinex-derivatives","SOLF0:USTF0",1688270044842,1.94910058,18.871,18.849,60.64828771]
["bitfinex-derivatives","SOLF0:USTF0",1688270045244,0.77888388,18.862,18.858,0.75152319]
["bitfinex-derivatives","SOLF0:USTF0",1688270045445,26.49427,18.872,18.858,0.74603693]
["bitfinex-derivatives","SOLF0:USTF0",1688270045642,0.86711804,18.867,18.863,0.8202193]
["bitfinex-derivatives","SOLF0:USTF0",1688270047445,51.48111159,18.881,18.863,0.8202193]
["bitfinex-derivatives","SOLF0:USTF0",1688270047646,55.41135087,18.88,18.854,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270047845,1.94835087,18.879,18.859,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270048045,25.33,18.886,18.863,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270048246,1.94769311,18.885,18.864,60.55711951]
["bitfinex-derivatives","SOLF0:USTF0",1688270048547,0.75934316,18.876,18.873,0.87259478]
["bitfinex-derivatives","SOLF0:USTF0",1688270048738,0.80091174,18.876,18.873,0.77873577]
["bitfinex-derivatives","SOLF0:USTF0",1688270051540,53.463,18.893,18.873,0.77873577]
["bitfinex-derivatives","SOLF0:USTF0",1688270051541,28.7,18.889,18.873,0.77873577]
["bitfinex-derivatives","SOLF0:USTF0",1688270051741,28.7,18.895,18.875,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270052046,28.7,18.9,18.876,60.37954291]
["bitfinex-derivatives","SOLF0:USTF0",1688270052248,1.94648096,18.899,18.888,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270052450,198.78811221,18.914,18.877,26.48725]
["bitfinex-derivatives","SOLF0:USTF0",1688270052451,28.55,18.909,18.891,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270052646,0.74795742,18.902,18.898,0.79488779]
["bitfinex-derivatives","SOLF0:USTF0",1688270055350,57.3977,18.913,18.878,26.56037612]
["bitfinex-derivatives","SOLF0:USTF0",1688270055351,28.42,18.919,18.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270055548,1.94520005,18.918,18.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270055854,28.55,18.913,18.894,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270056044,55.7032,18.923,18.877,26.48725]
["bitfinex-derivatives","SOLF0:USTF0",1688270056045,1.94520005,18.912,18.897,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270056349,0.82215814,18.906,18.903,0.79549027]
["bitfinex-derivatives","SOLF0:USTF0",1688270056546,0.72903125,18.906,18.903,29.45368698]
["bitfinex-derivatives","SOLF0:USTF0",1688270056746,28.55,18.919,18.903,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270056946,1.9451685,18.918,18.903,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270057146,1.9451685,18.918,18.89,55.3934]
["bitfinex-derivatives","SOLF0:USTF0",1688270057147,28.7,18.916,18.898,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270057450,1.9451685,18.915,18.901,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270057647,1.9451685,18.914,18.901,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270057844,0.85523363,18.91,18.906,0.74568316]
["bitfinex-derivatives","SOLF0:USTF0",1688270058050,55.7032,18.923,18.907,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270058249,1.94514511,18.922,18.907,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270059054,0.46404396,18.916,18.913,0.77189907]
["bitfinex-derivatives","SOLF0:USTF0",1688270066057,29.16404396,18.916,18.895,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270066358,200.0,18.917,18.892,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270066359,28.42,18.91,18.892,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270066560,1.94514511,18.909,18.892,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270066855,28.7,18.907,18.89,52.7444]
["bitfinex-derivatives","SOLF0:USTF0",1688270067048,0.85329995,18.9,18.897,0.86253059]
["bitfinex-derivatives","SOLF0:USTF0",1688270067249,28.42,18.901,18.885,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270067449,28.42,18.897,18.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270067655,28.42,18.895,18.877,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270067955,28.42,18.895,18.875,52.7444]
["bitfinex-derivatives","SOLF0:USTF0",1688270067956,28.55,18.89,18.875,52.7444]
["bitfinex-derivatives","SOLF0:USTF0",1688270068166,0.75368214,18.884,18.881,0.73100316]
["bitfinex-derivatives","SOLF0:USTF0",1688270068359,28.55,18.89,18.872,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270069258,0.71970096,18.883,18.879,0.75008165]
["bitfinex-derivatives","SOLF0:USTF0",1688270071559,28.42,18.886,18.869,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270071760,28.42,18.886,18.858,54.3501]
["bitfinex-derivatives","SOLF0:USTF0",1688270071761,28.55,18.884,18.867,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270071961,200.0,18.887,18.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270071962,28.7,18.877,18.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270072161,28.65,18.874,18.857,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270072663,200.0,18.877,18.857,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270072664,0.82196393,18.867,18.857,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270072862,0.82196393,18.867,18.851,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1688270073052,200.0,18.867,18.849,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270073257,200.0,18.867,18.846,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270073258,28.65,18.863,18.846,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270073665,0.83194544,18.856,18.853,0.81359387]
["bitfinex-derivatives","SOLF0:USTF0",1688270073965,28.42,18.86,18.843,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270074157,28.65,18.854,18.837,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270074561,28.42,18.851,18.833,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270074759,0.73985311,18.844,18.84,0.13014338]
["bitfinex-derivatives","SOLF0:USTF0",1688270075065,0.81483432,18.844,18.84,0.13014338]
["bitfinex-derivatives","SOLF0:USTF0",1688270076061,25.43,18.848,18.829,70.54622552]
["bitfinex-derivatives","SOLF0:USTF0",1688270076367,25.43,18.848,18.83,70.54622552]
["bitfinex-derivatives","SOLF0:USTF0",1688270076565,25.43,18.848,18.831,70.54622552]
["bitfinex-derivatives","SOLF0:USTF0",1688270076771,25.43,18.848,18.828,52.7261]
["bitfinex-derivatives","SOLF0:USTF0",1688270076772,25.43,18.848,18.832,60.79694663]
["bitfinex-derivatives","SOLF0:USTF0",1688270076971,25.43,18.848,18.833,60.79694663]
["bitfinex-derivatives","SOLF0:USTF0",1688270077174,0.74944026,18.842,18.834,60.79694663]
["bitfinex-derivatives","SOLF0:USTF0",1688270077474,0.74944026,18.842,18.822,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270077667,200.0,18.847,18.823,9.75132259]
["bitfinex-derivatives","SOLF0:USTF0",1688270077668,0.77246808,18.834,18.823,9.75132259]
["bitfinex-derivatives","SOLF0:USTF0",1688270080669,0.77246808,18.834,18.822,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270080887,0.81687977,18.83,18.823,9.75566151]
["bitfinex-derivatives","SOLF0:USTF0",1688270081171,200.0,18.847,18.823,9.75566151]
["bitfinex-derivatives","SOLF0:USTF0",1688270081670,25.44,18.842,18.823,9.75566151]
["bitfinex-derivatives","SOLF0:USTF0",1688270081869,25.44,18.842,18.824,9.75566151]
["bitfinex-derivatives","SOLF0:USTF0",1688270082071,0.77264743,18.835,18.831,0.730621]
["bitfinex-derivatives","SOLF0:USTF0",1688270082272,0.86562194,18.835,18.831,0.730621]
["bitfinex-derivatives","SOLF0:USTF0",1688270082673,25.44,18.842,18.816,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270082867,25.44,18.842,18.817,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270083067,26.53786,18.841,18.817,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270083272,25.44,18.842,18.817,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270083680,0.83027358,18.831,18.817,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270083866,0.80525553,18.826,18.817,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270084368,0.80525553,18.826,18.818,9.75480041]
["bitfinex-derivatives","SOLF0:USTF0",1688270084568,0.71748903,18.824,18.81,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688270084765,0.81152848,18.819,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270084965,0.7470697,18.817,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270085166,0.78546186,18.816,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270085368,0.76960145,18.815,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270085563,0.81684947,18.815,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270088274,25.43,18.836,18.811,9.75789144]
["bitfinex-derivatives","SOLF0:USTF0",1688270089271,0.83266862,18.825,18.822,0.81818937]
["bitfinex-derivatives","SOLF0:USTF0",1688270089471,0.72214431,18.825,18.822,0.76699519]
["bitfinex-derivatives","SOLF0:USTF0",1688270090778,0.72214431,18.825,18.823,9.75468988]
["bitfinex-derivatives","SOLF0:USTF0",1688270090978,25.43,18.841,18.823,9.75468988]
["bitfinex-derivatives","SOLF0:USTF0",1688270091178,58.2358,18.847,18.824,9.75468988]
["bitfinex-derivatives","SOLF0:USTF0",1688270091377,58.2358,18.847,18.821,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688270091577,225.44,18.848,18.822,9.75385574]
["bitfinex-derivatives","SOLF0:USTF0",1688270091879,58.2358,18.847,18.822,9.75385574]
["bitfinex-derivatives","SOLF0:USTF0",1688270092079,0.78298214,18.836,18.833,0.87589283]
["bitfinex-derivatives","SOLF0:USTF0",1688270092279,0.77093629,18.836,18.833,0.8362344]
["bitfinex-derivatives","SOLF0:USTF0",1688270092966,54.0926,18.847,18.821,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688270093179,54.0926,18.847,18.822,9.75389438]
["bitfinex-derivatives","SOLF0:USTF0",1688270093780,225.44,18.848,18.822,9.75389438]
["bitfinex-derivatives","SOLF0:USTF0",1688270093977,25.35,18.852,18.833,0.70247746]
["bitfinex-derivatives","SOLF0:USTF0",1688270094168,225.43,18.858,18.832,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270094879,26.51535,18.857,18.832,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270095068,26.51535,18.857,18.843,0.72366197]
["bitfinex-derivatives","SOLF0:USTF0",1688270095069,0.80890226,18.846,18.843,0.72366197]
["bitfinex-derivatives","SOLF0:USTF0",1688270095273,26.51535,18.857,18.832,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270096275,25.35,18.852,18.826,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270096582,25.35,18.852,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270097481,0.80170509,18.841,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270097669,0.81896322,18.836,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270097874,0.8414354,18.833,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270098077,0.73111654,18.832,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270098281,0.86913529,18.831,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270098482,25.35,18.852,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270098683,51.87238,18.852,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270098880,25.35,18.852,18.827,9.75260715]
["bitfinex-derivatives","SOLF0:USTF0",1688270099473,25.35,18.852,18.838,0.80383196]
["bitfinex-derivatives","SOLF0:USTF0",1688270099677,0.86155079,18.847,18.826,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270099989,25.35,18.852,18.827,9.7510598]
["bitfinex-derivatives","SOLF0:USTF0",1688270100782,0.72522338,18.841,18.838,0.07906581]
["bitfinex-derivatives","SOLF0:USTF0",1688270100986,0.80495441,18.841,18.838,0.07906581]
["bitfinex-derivatives","SOLF0:USTF0",1688270104382,25.44,18.857,18.832,9.74956708]
["bitfinex-derivatives","SOLF0:USTF0",1688270104885,25.44,18.857,18.834,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270105080,25.44,18.857,18.835,9.74956708]
["bitfinex-derivatives","SOLF0:USTF0",1688270105280,0.81877083,18.848,18.844,0.83088957]
["bitfinex-derivatives","SOLF0:USTF0",1688270105483,0.75442006,18.848,18.844,0.86880686]
["bitfinex-derivatives","SOLF0:USTF0",1688270106792,25.44,18.855,18.829,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688270107084,25.44,18.855,18.83,9.75049744]
["bitfinex-derivatives","SOLF0:USTF0",1688270107290,200.0,18.848,18.823,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270107590,200.0,18.848,18.808,73.75980808]
["bitfinex-derivatives","SOLF0:USTF0",1688270107591,200.0,18.838,18.817,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688270107785,200.0,18.838,18.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270107786,0.75250147,18.829,18.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270107985,25.44,18.837,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270107986,0.73545418,18.821,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270108294,0.73144298,18.818,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270108478,0.8473629,18.816,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270108682,25.44,18.837,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270109085,26.54491,18.836,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270109481,56.9965,18.835,18.811,9.75798707]
["bitfinex-derivatives","SOLF0:USTF0",1688270109788,0.82374409,18.825,18.821,0.8153523]
["bitfinex-derivatives","SOLF0:USTF0",1688270109988,0.82938683,18.825,18.821,0.7274234]
["bitfinex-derivatives","SOLF0:USTF0",1688270120196,25.43,18.845,18.819,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270120498,51.96223,18.845,18.819,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270120897,26.53364,18.844,18.819,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270121101,200.0,18.838,18.819,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270121291,200.0,18.838,18.807,26.90091983]
["bitfinex-derivatives","SOLF0:USTF0",1688270121292,0.75590557,18.833,18.813,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270121601,200.0,18.838,18.814,9.75913492]
["bitfinex-derivatives","SOLF0:USTF0",1688270121796,25.35,18.839,18.814,9.75913492]
["bitfinex-derivatives","SOLF0:USTF0",1688270122001,25.44,18.843,18.817,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688270122194,0.74794192,18.832,18.828,0.84096212]
["bitfinex-derivatives","SOLF0:USTF0",1688270122390,0.80766989,18.832,18.828,0.84096212]
["bitfinex-derivatives","SOLF0:USTF0",1688270123094,200.0,18.838,18.817,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688270123996,51.9735,18.837,18.811,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270124196,0.78125072,18.826,18.812,9.75858031]
["bitfinex-derivatives","SOLF0:USTF0",1688270124399,0.81476105,18.821,18.812,9.75858031]
["bitfinex-derivatives","SOLF0:USTF0",1688270124598,25.43,18.837,18.812,9.75858031]
["bitfinex-derivatives","SOLF0:USTF0",1688270125100,53.6213,18.844,18.817,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270125296,25.4,18.843,18.818,9.75858031]
["bitfinex-derivatives","SOLF0:USTF0",1688270125696,0.73447526,18.832,18.829,0.80853447]
["bitfinex-derivatives","SOLF0:USTF0",1688270125902,0.85834451,18.832,18.829,0.72381097]
["bitfinex-derivatives","SOLF0:USTF0",1688270126294,200.0,18.838,18.817,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270127304,0.74368376,18.829,18.826,0.13669028]
["bitfinex-derivatives","SOLF0:USTF0",1688270127504,0.7950863,18.829,18.826,0.13669028]
["bitfinex-derivatives","SOLF0:USTF0",1688270131705,25.4,18.843,18.818,9.75510422]
["bitfinex-derivatives","SOLF0:USTF0",1688270132009,53.6213,18.844,18.822,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270132210,225.44,18.848,18.822,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270132403,53.2097,18.847,18.822,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270132600,53.2097,18.847,18.818,80.6376]
["bitfinex-derivatives","SOLF0:USTF0",1688270132601,53.2097,18.847,18.829,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688270132805,25.4,18.855,18.836,0.74698713]
["bitfinex-derivatives","SOLF0:USTF0",1688270133007,52.7674,18.854,18.83,55.8693]
["bitfinex-derivatives","SOLF0:USTF0",1688270133202,52.7674,18.854,18.835,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270133412,25.44,18.861,18.835,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270133617,52.7674,18.86,18.835,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270133817,52.7674,18.86,18.846,0.73297356]
["bitfinex-derivatives","SOLF0:USTF0",1688270134017,52.7674,18.86,18.842,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688270134423,52.7674,18.86,18.835,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270134424,46.51764161,18.868,18.848,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270134925,0.72807956,18.86,18.856,0.81652233]
["bitfinex-derivatives","SOLF0:USTF0",1688270135121,0.77863349,18.86,18.856,0.80735153]
["bitfinex-derivatives","SOLF0:USTF0",1688270135419,0.77863349,18.86,18.844,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270135420,46.51764161,18.868,18.854,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270135923,46.51764161,18.868,18.848,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270136120,46.51764161,18.868,18.841,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270136121,1.94922808,18.867,18.841,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270136312,0.79557327,18.856,18.852,0.86142339]
["bitfinex-derivatives","SOLF0:USTF0",1688270136517,0.83481296,18.856,18.852,0.768837]
["bitfinex-derivatives","SOLF0:USTF0",1688270136718,46.51764161,18.868,18.848,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270137821,0.79846186,18.86,18.856,0.86173233]
["bitfinex-derivatives","SOLF0:USTF0",1688270138021,46.51764161,18.868,18.853,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270138226,46.51764161,18.868,18.858,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688270139124,46.51764161,18.868,18.861,0.83328981]
["bitfinex-derivatives","SOLF0:USTF0",1688270140120,52.7674,18.877,18.867,0.85626028]
["bitfinex-derivatives","SOLF0:USTF0",1688270140326,94.95942579,18.878,18.871,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270140522,53.9389,18.896,18.876,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688270140725,53.9389,18.896,18.876,26.22099089]
["bitfinex-derivatives","SOLF0:USTF0",1688270140920,25.47,18.913,18.876,26.22099089]
["bitfinex-derivatives","SOLF0:USTF0",1688270140921,21.49376571,18.886,18.878,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270141120,21.49376571,18.886,18.885,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1688270141826,21.49376571,18.886,18.883,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270142130,21.49376571,18.886,18.88,0.825475]
["bitfinex-derivatives","SOLF0:USTF0",1688270142522,21.49376571,18.886,18.88,29.465475]
["bitfinex-derivatives","SOLF0:USTF0",1688270143520,21.49376571,18.886,18.88,0.825475]
["bitfinex-derivatives","SOLF0:USTF0",1688270144420,21.49376571,18.886,18.88,29.465475]
["bitfinex-derivatives","SOLF0:USTF0",1688270145017,21.49376571,18.886,18.88,0.825475]
["bitfinex-derivatives","SOLF0:USTF0",1688270145527,0.73738455,18.885,18.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1688270145721,21.49376571,18.886,18.864,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270145722,21.49376571,18.886,18.873,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688270145920,21.49376571,18.886,18.869,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270146121,21.49376571,18.886,18.875,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270146327,21.49376571,18.886,18.876,57.45079061]
["bitfinex-derivatives","SOLF0:USTF0",1688270146524,0.79935528,18.883,18.879,0.81805491]
["bitfinex-derivatives","SOLF0:USTF0",1688270148325,21.49376571,18.886,18.863,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270148520,21.49376571,18.886,18.866,57.47424215]
["bitfinex-derivatives","SOLF0:USTF0",1688270149128,1.94728169,18.885,18.866,57.47424215]
["bitfinex-derivatives","SOLF0:USTF0",1688270149330,0.76705418,18.877,18.874,0.80344536]
["bitfinex-derivatives","SOLF0:USTF0",1688270149630,0.83639008,18.877,18.874,0.80344536]
["bitfinex-derivatives","SOLF0:USTF0",1688270149818,21.49376571,18.886,18.863,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270150024,1.94771715,18.885,18.863,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270150828,0.86213711,18.876,18.872,0.86036807]
["bitfinex-derivatives","SOLF0:USTF0",1688270151131,0.72912199,18.876,18.872,0.871382]
["bitfinex-derivatives","SOLF0:USTF0",1688270154727,0.72912199,18.876,18.856,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270154728,25.33,18.882,18.856,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270154932,21.49376571,18.886,18.85,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270154933,25.49,18.876,18.85,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270155134,1.94806144,18.875,18.851,57.6277141]
["bitfinex-derivatives","SOLF0:USTF0",1688270155725,0.73196157,18.865,18.861,0.80365662]
["bitfinex-derivatives","SOLF0:USTF0",1688270155926,0.84565835,18.865,18.861,0.76945471]
["bitfinex-derivatives","SOLF0:USTF0",1688270159231,25.49,18.876,18.848,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270159536,25.49,18.876,18.849,57.6399536]
["bitfinex-derivatives","SOLF0:USTF0",1688270160333,0.71732659,18.864,18.861,0.85282733]
["bitfinex-derivatives","SOLF0:USTF0",1688270160533,0.71670771,18.864,18.861,0.85944716]
["bitfinex-derivatives","SOLF0:USTF0",1688270162845,53.2514,18.875,18.848,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270163045,1.94875536,18.874,18.849,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270163535,26.49287,18.873,18.849,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270163746,53.2514,18.875,18.849,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270163940,0.80911091,18.863,18.859,0.3544056]
["bitfinex-derivatives","SOLF0:USTF0",1688270164135,200.0,18.878,18.853,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270164335,53.8878,18.874,18.853,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270164640,200.0,18.878,18.853,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270164837,1.9484991,18.877,18.853,57.70166149]
["bitfinex-derivatives","SOLF0:USTF0",1688270165239,0.84158581,18.867,18.863,0.72839286]
["bitfinex-derivatives","SOLF0:USTF0",1688270165435,0.84158581,18.867,18.863,0.78950659]
["bitfinex-derivatives","SOLF0:USTF0",1688270165436,0.82190264,18.867,18.863,0.78950659]
["bitfinex-derivatives","SOLF0:USTF0",1688270166239,25.49,18.875,18.847,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270166434,1.94881301,18.874,18.848,57.71483595]
["bitfinex-derivatives","SOLF0:USTF0",1688270166636,1.94881301,18.874,18.851,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270166841,25.49,18.88,18.852,57.71483595]
["bitfinex-derivatives","SOLF0:USTF0",1688270167041,53.8878,18.885,18.856,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270167042,25.41,18.884,18.856,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270167344,0.80152351,18.872,18.868,0.40467244]
["bitfinex-derivatives","SOLF0:USTF0",1688270167544,0.78738166,18.872,18.868,0.40467244]
["bitfinex-derivatives","SOLF0:USTF0",1688270170839,0.78738166,18.872,18.861,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270170840,0.78738166,18.872,18.85,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270171041,200.0,18.878,18.851,57.65159566]
["bitfinex-derivatives","SOLF0:USTF0",1688270171242,25.28,18.873,18.851,57.65159566]
["bitfinex-derivatives","SOLF0:USTF0",1688270171638,25.28,18.873,18.852,57.65159566]
["bitfinex-derivatives","SOLF0:USTF0",1688270171842,0.80688062,18.864,18.853,57.65159566]
["bitfinex-derivatives","SOLF0:USTF0",1688270172039,0.80688062,18.864,18.844,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270172244,0.81571069,18.856,18.845,57.67486184]
["bitfinex-derivatives","SOLF0:USTF0",1688270172535,54.6438,18.872,18.845,57.67486184]
["bitfinex-derivatives","SOLF0:USTF0",1688270172847,51.77287,18.873,18.845,57.67486184]
["bitfinex-derivatives","SOLF0:USTF0",1688270173249,57.0533,18.872,18.845,57.67486184]
["bitfinex-derivatives","SOLF0:USTF0",1688270173552,0.87016425,18.86,18.846,57.67486184]
["bitfinex-derivatives","SOLF0:USTF0",1688270173846,25.49,18.86,18.834,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270174042,25.49,18.86,18.831,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270174043,200.0,18.859,18.835,67.51026252]
["bitfinex-derivatives","SOLF0:USTF0",1688270174241,200.0,18.859,18.836,57.76264005]
["bitfinex-derivatives","SOLF0:USTF0",1688270174242,25.41,18.852,18.836,57.76264005]
["bitfinex-derivatives","SOLF0:USTF0",1688270174442,0.83419333,18.846,18.824,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270174642,0.84642769,18.837,18.827,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270174846,25.28,18.853,18.828,67.60616712]
["bitfinex-derivatives","SOLF0:USTF0",1688270175043,25.28,18.853,18.829,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175244,0.79218232,18.842,18.83,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175550,25.28,18.853,18.831,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175551,0.84170555,18.838,18.831,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175736,25.28,18.853,18.832,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175737,0.84146446,18.836,18.832,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270175938,0.82917184,18.836,18.833,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270176144,25.28,18.853,18.834,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270176346,25.28,18.853,18.835,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270176544,25.28,18.853,18.836,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270176740,25.28,18.853,18.837,57.85440531]
["bitfinex-derivatives","SOLF0:USTF0",1688270176940,25.28,18.853,18.827,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270177140,0.82820418,18.842,18.838,0.83177531]
["bitfinex-derivatives","SOLF0:USTF0",1688270177350,0.80364826,18.842,18.838,0.72266619]
["bitfinex-derivatives","SOLF0:USTF0",1688270177547,25.28,18.848,18.821,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270177750,25.49,18.841,18.822,57.90544619]
["bitfinex-derivatives","SOLF0:USTF0",1688270177950,25.49,18.836,18.812,47.1909]
["bitfinex-derivatives","SOLF0:USTF0",1688270178247,25.49,18.836,18.813,9.75908408]
["bitfinex-derivatives","SOLF0:USTF0",1688270178449,53.8846,18.835,18.809,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270178644,0.77184542,18.824,18.82,0.11164715]
["bitfinex-derivatives","SOLF0:USTF0",1688270178950,53.8846,18.835,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270179138,25.49,18.836,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270179841,57.6187,18.835,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270180036,0.81160287,18.824,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270180237,0.78084194,18.819,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270180439,25.49,18.836,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270180643,57.6187,18.834,18.81,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270180848,57.6187,18.834,18.814,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270181050,25.49,18.836,18.815,9.76015731]
["bitfinex-derivatives","SOLF0:USTF0",1688270181255,57.6187,18.833,18.809,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270181450,0.72037986,18.823,18.819,0.76546048]
["bitfinex-derivatives","SOLF0:USTF0",1688270181636,0.78318441,18.823,18.819,0.86877902]
["bitfinex-derivatives","SOLF0:USTF0",1688270182553,57.6187,18.833,18.805,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270182554,25.33,18.831,18.805,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270182745,26.55337,18.83,18.806,9.76152124]
["bitfinex-derivatives","SOLF0:USTF0",1688270183555,26.55337,18.83,18.794,48.6191]
["bitfinex-derivatives","SOLF0:USTF0",1688270183556,0.79596472,18.82,18.8,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270183844,0.73307666,18.812,18.801,9.76403873]
["bitfinex-derivatives","SOLF0:USTF0",1688270185639,0.73307666,18.812,18.8,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270185640,0.73307666,18.812,18.789,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270185948,0.76032844,18.802,18.79,9.76771521]
["bitfinex-derivatives","SOLF0:USTF0",1688270186151,161.1,18.818,18.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270186152,0.86690241,18.798,18.78,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270186455,0.81523818,18.791,18.781,9.7736043]
["bitfinex-derivatives","SOLF0:USTF0",1688270186751,0.851381,18.788,18.781,9.7736043]
["bitfinex-derivatives","SOLF0:USTF0",1688270186943,361.1,18.809,18.766,26.40621824]
["bitfinex-derivatives","SOLF0:USTF0",1688270186944,0.83754537,18.786,18.766,26.40621824]
["bitfinex-derivatives","SOLF0:USTF0",1688270187149,25.33,18.801,18.778,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270187345,0.74659118,18.791,18.779,9.77808382]
["bitfinex-derivatives","SOLF0:USTF0",1688270187541,0.8461902,18.787,18.78,9.77808382]
["bitfinex-derivatives","SOLF0:USTF0",1688270187745,0.81303925,18.785,18.781,9.77808382]
["bitfinex-derivatives","SOLF0:USTF0",1688270187955,0.79538287,18.785,18.782,9.77808382]
["bitfinex-derivatives","SOLF0:USTF0",1688270188141,0.79538287,18.785,18.783,9.77808382]
["bitfinex-derivatives","SOLF0:USTF0",1688270188346,0.79538287,18.785,18.774,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270188652,0.79538287,18.785,18.775,9.77543448]
["bitfinex-derivatives","SOLF0:USTF0",1688270189658,0.79538287,18.785,18.776,9.77543448]
["bitfinex-derivatives","SOLF0:USTF0",1688270189852,52.71593442,18.81,18.765,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270189853,0.72315384,18.782,18.765,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270190052,0.74377025,18.775,18.766,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270190251,25.41,18.788,18.766,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270190252,0.79676604,18.772,18.766,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270190546,0.79676604,18.772,18.76,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270190547,0.8372547,18.771,18.767,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270190747,0.7297662,18.771,18.761,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270190954,0.7297662,18.771,18.768,9.77848474]
["bitfinex-derivatives","SOLF0:USTF0",1688270191159,0.83153725,18.771,18.756,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270191342,0.73135933,18.765,18.757,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270191548,0.76997131,18.763,18.757,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270191745,0.85229614,18.762,18.757,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270191954,25.41,18.778,18.763,2.30991393]
["bitfinex-derivatives","SOLF0:USTF0",1688270192252,0.74502452,18.772,18.764,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270192454,57.4296,18.787,18.764,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270192455,57.4296,18.787,18.766,0.79560059]
["bitfinex-derivatives","SOLF0:USTF0",1688270192655,57.4296,18.787,18.767,9.78315548]
["bitfinex-derivatives","SOLF0:USTF0",1688270192849,57.4296,18.787,18.763,2.30991393]
["bitfinex-derivatives","SOLF0:USTF0",1688270192850,25.49,18.778,18.763,2.30991393]
["bitfinex-derivatives","SOLF0:USTF0",1688270193156,25.33,18.773,18.747,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270193353,0.79331877,18.762,18.758,0.74402709]
["bitfinex-derivatives","SOLF0:USTF0",1688270193552,25.49,18.767,18.742,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270193749,25.49,18.767,18.743,9.78788532]
["bitfinex-derivatives","SOLF0:USTF0",1688270193951,25.49,18.767,18.74,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270193952,56.638,18.766,18.744,9.78788532]
["bitfinex-derivatives","SOLF0:USTF0",1688270194261,25.33,18.762,18.745,9.78788532]
["bitfinex-derivatives","SOLF0:USTF0",1688270194471,56.638,18.766,18.731,47.6627]
["bitfinex-derivatives","SOLF0:USTF0",1688270194472,0.82943608,18.755,18.731,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270194759,0.8646169,18.745,18.732,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270194954,0.77992711,18.74,18.732,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270195146,25.33,18.752,18.727,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270195147,0.79639388,18.738,18.727,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270195354,0.79639388,18.738,18.728,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270195558,25.33,18.752,18.731,0.8667632]
["bitfinex-derivatives","SOLF0:USTF0",1688270195756,25.49,18.757,18.732,209.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270196062,82.89528245,18.766,18.73,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270196063,56.638,18.766,18.742,225.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270196355,25.41,18.765,18.743,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270196551,0.782828,18.756,18.743,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270196759,25.33,18.76,18.744,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270196948,25.33,18.76,18.737,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270197156,82.128,18.766,18.742,225.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270197352,56.638,18.766,18.743,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270197654,0.75439719,18.756,18.753,0.07994899]
["bitfinex-derivatives","SOLF0:USTF0",1688270197851,0.75565766,18.756,18.753,0.07994899]
["bitfinex-derivatives","SOLF0:USTF0",1688270198046,56.638,18.766,18.743,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270198251,25.49,18.778,18.751,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270198560,25.49,18.778,18.752,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270198952,25.49,18.788,18.761,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270199152,25.43,18.81,18.761,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270199153,25.41,18.793,18.773,0.81540208]
["bitfinex-derivatives","SOLF0:USTF0",1688270199457,25.43,18.81,18.774,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270199458,25.49,18.799,18.774,9.79175966]
["bitfinex-derivatives","SOLF0:USTF0",1688270199752,25.33,18.805,18.779,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270200353,0.73554302,18.794,18.779,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270200554,25.33,18.805,18.779,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270200755,25.33,18.8,18.773,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270200953,25.33,18.8,18.774,9.77623155]
["bitfinex-derivatives","SOLF0:USTF0",1688270201356,213.8573,18.807,18.767,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270201357,0.81239579,18.789,18.767,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270201553,25.28,18.799,18.772,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270201747,25.28,18.799,18.773,9.77746798]
["bitfinex-derivatives","SOLF0:USTF0",1688270202560,25.49,18.804,18.784,0.07748571]
["bitfinex-derivatives","SOLF0:USTF0",1688270202752,612.73,18.826,18.788,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270202753,25.49,18.815,18.788,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270202957,200.0,18.828,18.798,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270202958,25.49,18.828,18.798,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270203157,58.2886,18.836,18.809,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270203353,25.28,18.845,18.821,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270203559,0.73766879,18.835,18.831,0.87089876]
["bitfinex-derivatives","SOLF0:USTF0",1688270203864,25.28,18.856,18.821,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270203865,58.2886,18.857,18.832,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270204157,58.2886,18.857,18.841,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270204158,2.61609714,18.856,18.841,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270204559,2.61609714,18.856,18.836,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270204756,0.77451915,18.848,18.844,0.78466282]
["bitfinex-derivatives","SOLF0:USTF0",1688270204960,0.77451915,18.848,18.831,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270204961,0.86877022,18.848,18.831,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270205163,25.49,18.843,18.819,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270205363,25.49,18.843,18.809,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270205364,25.41,18.837,18.809,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270205760,58.2886,18.842,18.811,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270205957,26.52942,18.847,18.836,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270206268,0.81422711,18.85,18.842,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270206461,225.28,18.868,18.825,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270206462,25.49,18.863,18.835,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270206766,25.49,18.863,18.821,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270206767,25.33,18.857,18.83,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270206965,200.0,18.858,18.825,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270206966,25.41,18.852,18.825,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270207162,25.49,18.846,18.819,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270207462,25.28,18.858,18.831,25.36182827]
["bitfinex-derivatives","SOLF0:USTF0",1688270207663,2.614722,18.857,18.831,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1688270207857,2.614722,18.857,18.82,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270208058,2.614722,18.857,18.822,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270208059,161.1,18.847,18.822,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270208257,225.49,18.838,18.811,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688270208454,0.83346399,18.826,18.823,0.79227497]
["bitfinex-derivatives","SOLF0:USTF0",1688270208662,0.78142647,18.826,18.823,0.85683079]
["bitfinex-derivatives","SOLF0:USTF0",1688270208863,186.59,18.832,18.805,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270209066,25.33,18.821,18.799,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270209371,25.28,18.815,18.785,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270209560,25.49,18.814,18.787,9.77050686]
["bitfinex-derivatives","SOLF0:USTF0",1688270209756,25.49,18.814,18.785,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270209957,0.87248197,18.802,18.787,9.76990048]
["bitfinex-derivatives","SOLF0:USTF0",1688270210161,25.41,18.809,18.781,50.12889768]
["bitfinex-derivatives","SOLF0:USTF0",1688270210364,25.49,18.805,18.781,24.63889768]
["bitfinex-derivatives","SOLF0:USTF0",1688270210561,25.33,18.793,18.777,197.86641429]
["bitfinex-derivatives","SOLF0:USTF0",1688270210962,0.85817384,18.787,18.777,197.86641429]
["bitfinex-derivatives","SOLF0:USTF0",1688270212066,25.62,18.786,18.777,197.86641429]
["bitfinex-derivatives","SOLF0:USTF0",1688270212278,25.62,18.786,18.751,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270212475,102.48,18.818,18.751,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270212476,0.75048773,18.77,18.752,9.78278118]
["bitfinex-derivatives","SOLF0:USTF0",1688270212772,225.62,18.798,18.76,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270212972,25.62,18.79,18.761,9.78278118]
["bitfinex-derivatives","SOLF0:USTF0",1688270213177,53.3061,18.789,18.761,9.78278118]
["bitfinex-derivatives","SOLF0:USTF0",1688270213472,25.62,18.784,18.761,9.78278118]
["bitfinex-derivatives","SOLF0:USTF0",1688270213672,0.87744624,18.774,18.75,225.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270213877,53.3061,18.789,18.751,9.78353028]
["bitfinex-derivatives","SOLF0:USTF0",1688270214079,53.3061,18.789,18.762,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270214382,200.0,18.808,18.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270214578,78.9261,18.817,18.78,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270214776,2.63043676,18.816,18.797,0.07165575]
["bitfinex-derivatives","SOLF0:USTF0",1688270214967,587.0,18.837,18.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215167,57.76722336,18.836,18.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215378,200.0,18.829,18.8,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215566,2.62612336,18.828,18.794,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215768,55.1411,18.836,18.813,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215769,2.62612336,18.831,18.813,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270215968,225.43,18.859,18.824,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270216269,200.0,18.849,18.824,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270216473,2.6153665,18.848,18.819,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270216673,2.6153665,18.848,18.824,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270216874,55.1411,18.865,18.831,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270217076,2.61161655,18.864,18.846,0.83929889]
["bitfinex-derivatives","SOLF0:USTF0",1688270217280,2.61161655,18.864,18.842,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270217585,2.61161655,18.864,18.836,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270217783,2.61161655,18.863,18.836,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270217982,2.61161655,18.868,18.844,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270218175,2.61161655,18.867,18.854,0.79694898]
["bitfinex-derivatives","SOLF0:USTF0",1688270218369,2.61161655,18.878,18.844,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270218578,2.61161655,18.877,18.844,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270218772,2.61161655,18.876,18.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270218976,2.61161655,18.875,18.85,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270219285,0.73271598,18.864,18.861,0.82150887]
["bitfinex-derivatives","SOLF0:USTF0",1688270219482,25.62,18.885,18.845,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270219483,2.61161655,18.863,18.845,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270219683,2.61161655,18.862,18.845,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270219880,587.0,18.887,18.834,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270219881,2.61161655,18.861,18.834,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270220079,2.61161655,18.86,18.828,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270220287,2.61161655,18.86,18.819,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270220288,2.61161655,18.859,18.833,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270220581,186.72,18.878,18.844,0.81664628]
["bitfinex-derivatives","SOLF0:USTF0",1688270220783,2.40867311,18.877,18.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270220986,200.0,18.869,18.834,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270221181,2.40867311,18.868,18.834,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270221583,2.40867311,18.867,18.849,0.81546979]
["bitfinex-derivatives","SOLF0:USTF0",1688270221783,2.40867311,18.866,18.84,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270221985,2.40867311,18.865,18.834,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270222189,2.40867311,18.864,18.834,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270222383,2.40867311,18.863,18.828,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270222686,0.77212207,18.847,18.816,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270222883,2.40867311,18.846,18.816,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270223084,2.40867311,18.845,18.816,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270223283,2.40867311,18.844,18.816,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270223475,2.40867311,18.843,18.816,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270223678,0.78858375,18.831,18.828,0.750284]
["bitfinex-derivatives","SOLF0:USTF0",1688270223880,0.84592098,18.831,18.828,0.73017256]
["bitfinex-derivatives","SOLF0:USTF0",1688270224183,200.0,18.85,18.808,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270224184,25.62,18.845,18.808,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270224379,25.49,18.834,18.796,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270224575,161.1,18.829,18.797,9.76322438]
["bitfinex-derivatives","SOLF0:USTF0",1688270224777,25.62,18.821,18.784,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270224984,25.49,18.827,18.792,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270225189,2.42287828,18.826,18.793,9.76616511]
["bitfinex-derivatives","SOLF0:USTF0",1688270225384,0.71954104,18.811,18.808,0.86541404]
["bitfinex-derivatives","SOLF0:USTF0",1688270225590,0.71954104,18.811,18.77,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1688270225591,0.73937198,18.811,18.769,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270225788,25.62,18.808,18.769,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270225980,25.67,18.818,18.782,9.77077156]
["bitfinex-derivatives","SOLF0:USTF0",1688270226187,2.42923939,18.817,18.782,9.77077156]
["bitfinex-derivatives","SOLF0:USTF0",1688270226491,25.49,18.806,18.766,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270226690,25.62,18.794,18.76,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270226890,102.48,18.818,18.781,78.44894216]
["bitfinex-derivatives","SOLF0:USTF0",1688270226891,25.62,18.788,18.781,78.44894216]
["bitfinex-derivatives","SOLF0:USTF0",1688270227078,25.62,18.788,18.781,1.54824216]
["bitfinex-derivatives","SOLF0:USTF0",1688270227285,25.62,18.794,18.781,1.54824216]
["bitfinex-derivatives","SOLF0:USTF0",1688270227493,200.0,18.79,18.781,1.54824216]
["bitfinex-derivatives","SOLF0:USTF0",1688270227692,0.85532287,18.783,18.746,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688270227992,0.85532287,18.783,18.749,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270228184,0.85532287,18.783,18.757,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270228581,0.85532287,18.783,18.759,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270228984,0.85532287,18.783,18.763,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270229991,0.85532287,18.783,18.769,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270230186,25.62,18.807,18.773,9.7756417]
["bitfinex-derivatives","SOLF0:USTF0",1688270230495,25.62,18.807,18.769,225.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270230496,200.0,18.8,18.769,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270230688,200.0,18.8,18.77,9.77789108]
["bitfinex-derivatives","SOLF0:USTF0",1688270230890,25.62,18.807,18.77,9.77789108]
["bitfinex-derivatives","SOLF0:USTF0",1688270231194,0.83907673,18.79,18.787,0.85426015]
["bitfinex-derivatives","SOLF0:USTF0",1688270231380,25.49,18.824,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270231584,200.0,18.82,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270231795,2.4258705,18.819,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270232101,200.0,18.81,18.774,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270232390,200.0,18.81,18.79,0.86326677]
["bitfinex-derivatives","SOLF0:USTF0",1688270232391,0.8013144,18.794,18.79,0.86326677]
["bitfinex-derivatives","SOLF0:USTF0",1688270232587,0.77292139,18.794,18.79,0.79167848]
["bitfinex-derivatives","SOLF0:USTF0",1688270232889,25.62,18.826,18.789,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270233097,2.4235965,18.825,18.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270233286,2.4235965,18.829,18.8,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270233486,2.4235965,18.828,18.793,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270233686,2.4235965,18.829,18.794,9.76628907]
["bitfinex-derivatives","SOLF0:USTF0",1688270233889,0.74218852,18.812,18.794,9.76628907]
["bitfinex-derivatives","SOLF0:USTF0",1688270234097,200.0,18.83,18.794,9.76628907]
["bitfinex-derivatives","SOLF0:USTF0",1688270234392,2.42377692,18.829,18.799,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270234787,25.62,18.827,18.812,0.75222643]
["bitfinex-derivatives","SOLF0:USTF0",1688270234994,2.42377692,18.826,18.795,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270235198,25.54,18.839,18.801,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270235492,225.43,18.851,18.813,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270235687,2.41844545,18.838,18.813,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270235888,225.43,18.851,18.798,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270235889,0.83780013,18.827,18.824,0.83821184]
["bitfinex-derivatives","SOLF0:USTF0",1688270236088,0.81616373,18.827,18.824,0.83821184]
["bitfinex-derivatives","SOLF0:USTF0",1688270236285,225.43,18.851,18.815,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270236485,2.41840441,18.84,18.815,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270237189,0.76873723,18.829,18.826,0.85875237]
["bitfinex-derivatives","SOLF0:USTF0",1688270237381,0.78388254,18.829,18.826,0.84058263]
["bitfinex-derivatives","SOLF0:USTF0",1688270238186,41.86223606,18.841,18.817,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270238385,41.86223606,18.841,18.811,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270238386,2.41647777,18.84,18.811,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270238985,2.41647777,18.84,18.817,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270239193,0.73193347,18.83,18.827,0.79624332]
["bitfinex-derivatives","SOLF0:USTF0",1688270239398,0.71734121,18.83,18.827,0.76349189]
["bitfinex-derivatives","SOLF0:USTF0",1688270240095,0.71734121,18.83,18.798,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270240096,41.86223606,18.841,18.81,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270240302,2.42059639,18.84,18.804,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270240591,25.54,18.838,18.804,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270240795,2.42059639,18.837,18.804,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270240994,2.42059639,18.836,18.819,0.76334847]
["bitfinex-derivatives","SOLF0:USTF0",1688270241191,41.86223606,18.841,18.811,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270241388,2.41759398,18.84,18.811,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270241796,2.41759398,18.84,18.805,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270242096,0.73775494,18.824,18.821,0.72958669]
["bitfinex-derivatives","SOLF0:USTF0",1688270242303,0.73775494,18.824,18.813,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270242304,41.86223606,18.841,18.813,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270242495,2.41896621,18.84,18.813,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270242998,2.41896621,18.84,18.798,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270243297,0.83802011,18.821,18.792,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270243503,25.43,18.83,18.792,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270243689,2.42610114,18.829,18.792,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270243891,2.42610114,18.829,18.793,9.76806571]
["bitfinex-derivatives","SOLF0:USTF0",1688270244088,2.42610114,18.829,18.792,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270244397,0.83896062,18.812,18.787,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270244596,200.0,18.822,18.787,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270244792,2.4285181,18.821,18.787,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270245188,2.4285181,18.82,18.787,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270245397,25.62,18.831,18.802,0.85597183]
["bitfinex-derivatives","SOLF0:USTF0",1688270245699,2.42661679,18.83,18.793,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270245895,200.0,18.822,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270246097,25.62,18.819,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270246297,2.42661679,18.818,18.786,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270246503,25.62,18.832,18.8,0.85948789]
["bitfinex-derivatives","SOLF0:USTF0",1688270246807,2.42632529,18.831,18.794,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270247391,2.42632529,18.831,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270247603,0.73334338,18.815,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270247801,225.62,18.832,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270248000,2.42572165,18.831,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270248201,200.0,18.822,18.782,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270248504,2.42572165,18.821,18.783,9.7715217]
["bitfinex-derivatives","SOLF0:USTF0",1688270248694,0.74971202,18.804,18.8,0.75219905]
["bitfinex-derivatives","SOLF0:USTF0",1688270248896,0.74147707,18.804,18.8,0.74991787]
["bitfinex-derivatives","SOLF0:USTF0",1688270249101,25.43,18.831,18.797,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270249302,2.42538232,18.83,18.797,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270249496,2.42538232,18.83,18.798,26.59857]
["bitfinex-derivatives","SOLF0:USTF0",1688270250199,0.78422727,18.816,18.798,26.59857]
["bitfinex-derivatives","SOLF0:USTF0",1688270250400,25.43,18.831,18.798,26.59857]
["bitfinex-derivatives","SOLF0:USTF0",1688270250599,2.42519944,18.83,18.798,26.59857]
["bitfinex-derivatives","SOLF0:USTF0",1688270251105,0.76086407,18.816,18.812,0.78682719]
["bitfinex-derivatives","SOLF0:USTF0",1688270251303,0.83821294,18.816,18.812,0.81730984]
["bitfinex-derivatives","SOLF0:USTF0",1688270253505,200.0,18.823,18.784,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270253709,2.42931822,18.822,18.785,36.38934902]
["bitfinex-derivatives","SOLF0:USTF0",1688270253905,25.62,18.819,18.786,9.77236902]
["bitfinex-derivatives","SOLF0:USTF0",1688270254102,25.62,18.813,18.785,26.61698]
["bitfinex-derivatives","SOLF0:USTF0",1688270254503,0.84050032,18.801,18.797,0.83266891]
["bitfinex-derivatives","SOLF0:USTF0",1688270254710,0.73740123,18.801,18.797,0.82099395]
["bitfinex-derivatives","SOLF0:USTF0",1688270256608,0.73740123,18.801,18.785,26.61698]
["bitfinex-derivatives","SOLF0:USTF0",1688270256609,25.49,18.811,18.785,26.61698]
["bitfinex-derivatives","SOLF0:USTF0",1688270256905,2.43271826,18.81,18.785,26.61698]
["bitfinex-derivatives","SOLF0:USTF0",1688270257112,25.62,18.817,18.786,26.61556]
["bitfinex-derivatives","SOLF0:USTF0",1688270257302,2.43039171,18.816,18.786,26.61556]
["bitfinex-derivatives","SOLF0:USTF0",1688270257503,0.83066273,18.803,18.799,0.81332202]
["bitfinex-derivatives","SOLF0:USTF0",1688270257809,0.75198676,18.803,18.786,26.61556]
["bitfinex-derivatives","SOLF0:USTF0",1688270258112,25.62,18.817,18.786,26.61556]
["bitfinex-derivatives","SOLF0:USTF0",1688270258414,2.43113882,18.816,18.786,26.61556]
["bitfinex-derivatives","SOLF0:USTF0",1688270258802,0.73238797,18.803,18.799,0.15860046]
["bitfinex-derivatives","SOLF0:USTF0",1688270259009,0.77599552,18.803,18.799,0.15860046]
["bitfinex-derivatives","SOLF0:USTF0",1688270259600,25.62,18.83,18.791,9.77198148]
["bitfinex-derivatives","SOLF0:USTF0",1688270259907,2.42536941,18.829,18.792,26.60706]
["bitfinex-derivatives","SOLF0:USTF0",1688270260301,2.42536941,18.829,18.793,9.76890387]
["bitfinex-derivatives","SOLF0:USTF0",1688270260502,0.72453252,18.813,18.809,0.82902269]
["bitfinex-derivatives","SOLF0:USTF0",1688270260703,0.83876799,18.813,18.809,0.76984725]
["bitfinex-derivatives","SOLF0:USTF0",1688270261506,200.0,18.823,18.794,26.60423]
["bitfinex-derivatives","SOLF0:USTF0",1688270261702,25.49,18.818,18.794,26.60423]
["bitfinex-derivatives","SOLF0:USTF0",1688270262009,2.42892945,18.817,18.784,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1688270262201,2.42892945,18.817,18.785,36.39038305]
["bitfinex-derivatives","SOLF0:USTF0",1688270262409,2.42892945,18.817,18.786,9.77340305]
["bitfinex-derivatives","SOLF0:USTF0",1688270262701,0.77714132,18.803,18.8,0.16467799]
["bitfinex-derivatives","SOLF0:USTF0",1688270262908,0.82665518,18.803,18.8,0.16467799]
["bitfinex-derivatives","SOLF0:USTF0",1688270266410,25.54,18.812,18.779,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270266718,25.43,18.819,18.78,91.97779495]
["bitfinex-derivatives","SOLF0:USTF0",1688270266904,2.4304124,18.818,18.781,91.97638495]
["bitfinex-derivatives","SOLF0:USTF0",1688270267106,2.4304124,18.818,18.785,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270267305,0.75537368,18.803,18.786,36.39032393]
["bitfinex-derivatives","SOLF0:USTF0",1688270267509,25.54,18.825,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270267510,200.0,18.823,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270267709,2.42895485,18.822,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270268216,2.42895485,18.821,18.791,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270268425,2.42895485,18.821,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270268426,200.0,18.823,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270268619,0.72560717,18.807,18.803,0.76861177]
["bitfinex-derivatives","SOLF0:USTF0",1688270268916,25.54,18.818,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270269122,2.42954465,18.817,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270269814,0.75213342,18.804,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270270015,0.74406406,18.797,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270270214,25.54,18.818,18.787,26.61414]
["bitfinex-derivatives","SOLF0:USTF0",1688270270414,25.54,18.818,18.784,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270270415,2.43019291,18.817,18.784,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270270623,2.43019291,18.817,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270270812,2.43019291,18.817,18.78,92.00410483]
["bitfinex-derivatives","SOLF0:USTF0",1688270271118,2.43019291,18.817,18.779,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270271119,2.43019291,18.817,18.781,92.00269483]
["bitfinex-derivatives","SOLF0:USTF0",1688270271320,0.78993391,18.8,18.797,0.81124067]
["bitfinex-derivatives","SOLF0:USTF0",1688270271516,0.83356509,18.8,18.797,0.74572465]
["bitfinex-derivatives","SOLF0:USTF0",1688270274121,25.43,18.812,18.782,26.62123]
["bitfinex-derivatives","SOLF0:USTF0",1688270274316,2.43260991,18.811,18.782,26.62123]
["bitfinex-derivatives","SOLF0:USTF0",1688270274710,2.43260991,18.811,18.772,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270275026,2.43260991,18.811,18.773,92.08459471]
["bitfinex-derivatives","SOLF0:USTF0",1688270275214,0.87057207,18.794,18.79,0.07701371]
["bitfinex-derivatives","SOLF0:USTF0",1688270275415,0.8264025,18.794,18.79,0.07701371]
["bitfinex-derivatives","SOLF0:USTF0",1688270277523,25.56,18.803,18.777,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270277726,25.56,18.797,18.778,55.68548121]
["bitfinex-derivatives","SOLF0:USTF0",1688270277918,25.56,18.797,18.771,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270278112,25.56,18.797,18.772,65.50280309]
["bitfinex-derivatives","SOLF0:USTF0",1688270278316,25.56,18.797,18.773,65.50280309]
["bitfinex-derivatives","SOLF0:USTF0",1688270278516,0.74857458,18.787,18.774,55.72422181]
["bitfinex-derivatives","SOLF0:USTF0",1688270278717,0.75444143,18.782,18.766,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270279021,0.86167614,18.776,18.767,65.52061849]
["bitfinex-derivatives","SOLF0:USTF0",1688270279223,25.58,18.792,18.77,0.81813104]
["bitfinex-derivatives","SOLF0:USTF0",1688270279525,25.58,18.792,18.771,65.52061849]
["bitfinex-derivatives","SOLF0:USTF0",1688270279720,25.58,18.792,18.772,65.52061849]
["bitfinex-derivatives","SOLF0:USTF0",1688270279921,200.0,18.803,18.773,65.50821824]
["bitfinex-derivatives","SOLF0:USTF0",1688270279922,25.58,18.796,18.773,65.50821824]
["bitfinex-derivatives","SOLF0:USTF0",1688270280116,25.58,18.796,18.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270280317,0.71936251,18.785,18.781,0.73147137]
["bitfinex-derivatives","SOLF0:USTF0",1688270280522,0.7951272,18.785,18.781,0.81650023]
["bitfinex-derivatives","SOLF0:USTF0",1688270281126,25.58,18.79,18.763,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270281423,25.56,18.785,18.758,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270281625,25.56,18.785,18.759,92.30500553]
["bitfinex-derivatives","SOLF0:USTF0",1688270281823,25.58,18.796,18.769,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270282025,0.7873478,18.784,18.773,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270282230,25.58,18.802,18.774,92.19352889]
["bitfinex-derivatives","SOLF0:USTF0",1688270282419,25.58,18.802,18.775,55.78124076]
["bitfinex-derivatives","SOLF0:USTF0",1688270282624,25.58,18.796,18.773,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270282818,25.58,18.796,18.759,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270282819,25.58,18.796,18.766,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270283027,25.58,18.796,18.767,65.57305672]
["bitfinex-derivatives","SOLF0:USTF0",1688270283224,0.81730784,18.783,18.779,0.7419908]
["bitfinex-derivatives","SOLF0:USTF0",1688270283437,0.84120803,18.783,18.779,0.78763128]
["bitfinex-derivatives","SOLF0:USTF0",1688270285827,25.58,18.784,18.76,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270286133,25.58,18.784,18.761,65.64515277]
["bitfinex-derivatives","SOLF0:USTF0",1688270286331,25.58,18.784,18.762,65.64515277]
["bitfinex-derivatives","SOLF0:USTF0",1688270286631,25.58,18.784,18.763,55.86015524]
["bitfinex-derivatives","SOLF0:USTF0",1688270286826,0.80135523,18.775,18.763,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270287021,0.80135523,18.775,18.758,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270287022,25.57,18.802,18.774,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270287227,25.57,18.802,18.778,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270287429,25.58,18.808,18.778,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270287734,2.43280771,18.807,18.779,55.68083853]
["bitfinex-derivatives","SOLF0:USTF0",1688270288031,0.72158424,18.795,18.791,0.74614454]
["bitfinex-derivatives","SOLF0:USTF0",1688270288232,0.87436083,18.795,18.778,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270288532,25.58,18.802,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270288724,200.0,18.803,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270288725,25.58,18.796,18.773,55.77439633]
["bitfinex-derivatives","SOLF0:USTF0",1688270289122,25.58,18.796,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270289321,0.7235479,18.786,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270289520,0.83503207,18.781,18.773,55.77099301]
["bitfinex-derivatives","SOLF0:USTF0",1688270289732,25.57,18.802,18.774,9.77920633]
["bitfinex-derivatives","SOLF0:USTF0",1688270290036,25.57,18.802,18.775,82.40214301]
["bitfinex-derivatives","SOLF0:USTF0",1688270290328,25.57,18.802,18.776,55.77099301]
["bitfinex-derivatives","SOLF0:USTF0",1688270290533,25.58,18.796,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270290830,25.58,18.796,18.773,55.76773363]
["bitfinex-derivatives","SOLF0:USTF0",1688270291029,25.58,18.796,18.772,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270291430,25.58,18.796,18.773,55.77556396]
["bitfinex-derivatives","SOLF0:USTF0",1688270291733,0.85177351,18.786,18.783,0.07709771]
["bitfinex-derivatives","SOLF0:USTF0",1688270291929,0.79619413,18.786,18.783,0.07709771]
["bitfinex-derivatives","SOLF0:USTF0",1688270294042,25.57,18.792,18.763,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270294242,25.57,18.792,18.764,65.58058718]
["bitfinex-derivatives","SOLF0:USTF0",1688270294541,25.57,18.787,18.765,55.79807237]
["bitfinex-derivatives","SOLF0:USTF0",1688270294843,25.57,18.787,18.763,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270295035,0.87577831,18.778,18.764,55.87999695]
["bitfinex-derivatives","SOLF0:USTF0",1688270295237,0.78732464,18.773,18.757,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270295437,0.72984518,18.767,18.758,55.95977255]
["bitfinex-derivatives","SOLF0:USTF0",1688270295637,0.78183843,18.764,18.757,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270295838,0.74525553,18.762,18.757,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270296140,25.58,18.783,18.758,65.70947022]
["bitfinex-derivatives","SOLF0:USTF0",1688270296347,25.58,18.783,18.759,65.70947022]
["bitfinex-derivatives","SOLF0:USTF0",1688270296542,25.58,18.783,18.76,55.92125104]
["bitfinex-derivatives","SOLF0:USTF0",1688270296737,25.58,18.783,18.761,55.92125104]
["bitfinex-derivatives","SOLF0:USTF0",1688270296938,25.58,18.783,18.762,55.92125104]
["bitfinex-derivatives","SOLF0:USTF0",1688270297136,0.74703577,18.774,18.771,0.83578749]
["bitfinex-derivatives","SOLF0:USTF0",1688270297346,0.82249083,18.774,18.771,0.82526622]
["bitfinex-derivatives","SOLF0:USTF0",1688270297935,25.58,18.783,18.757,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270298140,25.58,18.783,18.758,65.70016329]
["bitfinex-derivatives","SOLF0:USTF0",1688270298339,25.58,18.783,18.759,65.70016329]
["bitfinex-derivatives","SOLF0:USTF0",1688270298537,25.58,18.783,18.757,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270298538,25.58,18.783,18.76,55.91234543]
["bitfinex-derivatives","SOLF0:USTF0",1688270298741,25.58,18.783,18.761,55.91234543]
["bitfinex-derivatives","SOLF0:USTF0",1688270299038,0.81742466,18.774,18.751,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270299244,0.8421999,18.764,18.752,65.69767154]
["bitfinex-derivatives","SOLF0:USTF0",1688270299442,25.57,18.777,18.753,65.69767154]
["bitfinex-derivatives","SOLF0:USTF0",1688270299443,0.82154123,18.76,18.753,65.69767154]
["bitfinex-derivatives","SOLF0:USTF0",1688270299640,0.76705414,18.758,18.754,55.90995765]
["bitfinex-derivatives","SOLF0:USTF0",1688270299844,0.83115781,18.758,18.751,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270300041,0.83115781,18.758,18.752,65.76394267]
["bitfinex-derivatives","SOLF0:USTF0",1688270300240,0.83115781,18.758,18.753,65.76394267]
["bitfinex-derivatives","SOLF0:USTF0",1688270300444,0.83115781,18.758,18.754,55.97372822]
["bitfinex-derivatives","SOLF0:USTF0",1688270300647,0.83115781,18.758,18.751,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270300939,25.57,18.777,18.762,0.76408559]
["bitfinex-derivatives","SOLF0:USTF0",1688270301140,25.57,18.777,18.751,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270301343,25.57,18.777,18.752,65.76137969]
["bitfinex-derivatives","SOLF0:USTF0",1688270301544,25.57,18.777,18.753,9.79011397]
["bitfinex-derivatives","SOLF0:USTF0",1688270301739,25.57,18.777,18.751,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270301740,25.58,18.772,18.745,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270301948,0.79895259,18.76,18.757,0.82143422]
["bitfinex-derivatives","SOLF0:USTF0",1688270302148,0.77593408,18.76,18.757,0.85106366]
["bitfinex-derivatives","SOLF0:USTF0",1688270303652,25.58,18.768,18.741,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270303855,25.58,18.768,18.742,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270304146,25.58,18.768,18.743,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270304351,25.58,18.768,18.744,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270304652,25.58,18.768,18.745,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270304653,0.73911959,18.758,18.745,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270304854,0.87478661,18.753,18.746,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270305054,25.58,18.768,18.747,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270305249,25.58,18.768,18.748,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270305454,25.58,18.768,18.749,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270305654,25.58,18.768,18.75,65.80723907]
["bitfinex-derivatives","SOLF0:USTF0",1688270305849,25.58,18.768,18.751,9.79215504]
["bitfinex-derivatives","SOLF0:USTF0",1688270306049,0.73583874,18.761,18.741,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270306247,25.58,18.768,18.742,92.47645214]
["bitfinex-derivatives","SOLF0:USTF0",1688270306451,25.58,18.768,18.743,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270306755,25.58,18.768,18.741,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270306756,25.58,18.773,18.747,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270306950,25.58,18.773,18.748,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307149,25.58,18.773,18.749,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307150,0.82861119,18.762,18.749,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307349,0.82861119,18.762,18.731,214.8446375]
["bitfinex-derivatives","SOLF0:USTF0",1688270307350,0.82321577,18.757,18.75,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307551,25.58,18.769,18.751,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307552,0.77552998,18.755,18.751,65.79841214]
["bitfinex-derivatives","SOLF0:USTF0",1688270307746,0.83459104,18.755,18.752,9.79165133]
["bitfinex-derivatives","SOLF0:USTF0",1688270307946,0.83459104,18.755,18.743,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270307947,0.77500604,18.755,18.743,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270308148,25.58,18.769,18.744,92.47329648]
["bitfinex-derivatives","SOLF0:USTF0",1688270308352,25.58,18.769,18.745,65.79809648]
["bitfinex-derivatives","SOLF0:USTF0",1688270308551,25.58,18.769,18.746,65.79809648]
["bitfinex-derivatives","SOLF0:USTF0",1688270308748,25.58,18.769,18.747,65.79809648]
["bitfinex-derivatives","SOLF0:USTF0",1688270308952,25.58,18.769,18.748,65.79809648]
["bitfinex-derivatives","SOLF0:USTF0",1688270309249,25.58,18.769,18.757,0.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1688270309250,0.87466572,18.76,18.757,0.85680083]
["bitfinex-derivatives","SOLF0:USTF0",1688270309447,0.87668176,18.76,18.757,0.75922682]
["bitfinex-derivatives","SOLF0:USTF0",1688270311648,25.56,18.78,18.754,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270311848,840.3734,18.792,18.759,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270311849,25.58,18.786,18.759,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270312655,0.72917546,18.774,18.771,0.74040214]
["bitfinex-derivatives","SOLF0:USTF0",1688270312953,0.73316911,18.774,18.771,0.84289393]
["bitfinex-derivatives","SOLF0:USTF0",1688270313254,25.58,18.78,18.754,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270313558,25.58,18.78,18.755,65.71757914]
["bitfinex-derivatives","SOLF0:USTF0",1688270313757,25.58,18.78,18.756,65.71757914]
["bitfinex-derivatives","SOLF0:USTF0",1688270313951,25.58,18.78,18.757,65.71757914]
["bitfinex-derivatives","SOLF0:USTF0",1688270314151,25.58,18.78,18.758,65.71757914]
["bitfinex-derivatives","SOLF0:USTF0",1688270314354,0.73256156,18.771,18.767,0.77039075]
["bitfinex-derivatives","SOLF0:USTF0",1688270314555,0.72163149,18.771,18.767,0.79002148]
["bitfinex-derivatives","SOLF0:USTF0",1688270315561,25.58,18.786,18.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270315861,25.58,18.786,18.761,55.86690233]
["bitfinex-derivatives","SOLF0:USTF0",1688270316554,25.58,18.786,18.772,0.74792288]
["bitfinex-derivatives","SOLF0:USTF0",1688270316555,0.72768826,18.775,18.772,0.74792288]
["bitfinex-derivatives","SOLF0:USTF0",1688270316754,0.8450699,18.775,18.772,0.73158272]
["bitfinex-derivatives","SOLF0:USTF0",1688270317654,25.57,18.78,18.754,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1688270317852,25.58,18.774,18.755,55.90394932]
["bitfinex-derivatives","SOLF0:USTF0",1688270318057,25.58,18.774,18.748,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270318261,25.58,18.774,18.749,92.40004542]
["bitfinex-derivatives","SOLF0:USTF0",1688270318461,25.58,18.774,18.75,92.39862542]
["bitfinex-derivatives","SOLF0:USTF0",1688270318664,0.77970633,18.763,18.76,0.86387505]
["bitfinex-derivatives","SOLF0:USTF0",1688270318861,0.76395386,18.763,18.76,0.80814992]
["bitfinex-derivatives","SOLF0:USTF0",1688270320157,25.56,18.779,18.753,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270320464,25.56,18.779,18.754,65.67978382]
["bitfinex-derivatives","SOLF0:USTF0",1688270320653,25.56,18.779,18.755,92.33933382]
["bitfinex-derivatives","SOLF0:USTF0",1688270320854,25.56,18.779,18.756,92.33791382]
["bitfinex-derivatives","SOLF0:USTF0",1688270321053,25.56,18.779,18.757,65.67978382]
["bitfinex-derivatives","SOLF0:USTF0",1688270321264,0.74976855,18.77,18.766,0.84546515]
["bitfinex-derivatives","SOLF0:USTF0",1688270321454,0.73230008,18.77,18.766,0.86339603]
["bitfinex-derivatives","SOLF0:USTF0",1688270322857,0.73230008,18.77,18.753,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270322858,25.56,18.779,18.753,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1688270323057,25.56,18.779,18.754,55.93972033]
["bitfinex-derivatives","SOLF0:USTF0",1688270323862,0.78858574,18.768,18.765,0.82660261]
["bitfinex-derivatives","SOLF0:USTF0",1688270324050,0.75214787,18.768,18.765,0.76861338]
["bitfinex-derivatives","SOLF0:USTF0",1688270325355,0.75214787,18.768,18.765,0.0034397]
["bitfinex-derivatives","SOLF0:USTF0",1688270343763,115.44,18.787,18.747,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270343764,28.62,18.767,18.747,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270343971,28.62,18.767,18.733,70.49316993]
["bitfinex-derivatives","SOLF0:USTF0",1688270343972,200.0,18.762,18.733,23.97077405]
["bitfinex-derivatives","SOLF0:USTF0",1688270344174,200.0,18.762,18.734,65.77399623]
["bitfinex-derivatives","SOLF0:USTF0",1688270344175,28.58,18.751,18.734,65.77399623]
["bitfinex-derivatives","SOLF0:USTF0",1688270344371,28.58,18.751,18.735,9.79808563]
["bitfinex-derivatives","SOLF0:USTF0",1688270344572,28.58,18.751,18.736,55.9759106]
["bitfinex-derivatives","SOLF0:USTF0",1688270344774,0.79720673,18.745,18.742,0.0612586]
["bitfinex-derivatives","SOLF0:USTF0",1688270345775,28.74,18.756,18.74,55.9759106]
["bitfinex-derivatives","SOLF0:USTF0",1688270345974,28.62,18.759,18.742,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270346276,28.62,18.759,18.743,55.9759106]
["bitfinex-derivatives","SOLF0:USTF0",1688270346572,28.86,18.752,18.734,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270346773,0.79945761,18.745,18.741,0.84410907]
["bitfinex-derivatives","SOLF0:USTF0",1688270347078,0.79945761,18.745,18.742,55.99587856]
["bitfinex-derivatives","SOLF0:USTF0",1688270348080,0.79945761,18.745,18.741,0.84410907]
["bitfinex-derivatives","SOLF0:USTF0",1688270348267,0.79945761,18.745,18.742,56.01421821]
["bitfinex-derivatives","SOLF0:USTF0",1688270348471,0.79945761,18.745,18.741,0.84410907]
["bitfinex-derivatives","SOLF0:USTF0",1688270348671,0.79945761,18.745,18.742,56.01316027]
["bitfinex-derivatives","SOLF0:USTF0",1688270348979,0.79945761,18.745,18.741,0.04690234]
["bitfinex-derivatives","SOLF0:USTF0",1688270351375,315.44,18.771,18.741,0.04690234]
["bitfinex-derivatives","SOLF0:USTF0",1688270351376,28.58,18.757,18.741,0.04690234]
["bitfinex-derivatives","SOLF0:USTF0",1688270351583,28.62,18.76,18.743,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270351767,28.62,18.76,18.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270351972,28.86,18.757,18.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270352179,28.86,18.757,18.741,9.7963379]
["bitfinex-derivatives","SOLF0:USTF0",1688270352375,0.78035554,18.751,18.747,0.72554151]
["bitfinex-derivatives","SOLF0:USTF0",1688270355978,28.62,18.749,18.747,0.72554151]
["bitfinex-derivatives","SOLF0:USTF0",1688270357582,28.62,18.749,18.728,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270357769,28.86,18.745,18.729,9.80102515]
["bitfinex-derivatives","SOLF0:USTF0",1688270358584,0.75320992,18.739,18.735,0.13610011]
["bitfinex-derivatives","SOLF0:USTF0",1688270366182,28.58,18.75,18.735,0.13610011]
["bitfinex-derivatives","SOLF0:USTF0",1688270366387,28.58,18.75,18.733,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270366388,28.58,18.75,18.734,9.80102515]
["bitfinex-derivatives","SOLF0:USTF0",1688270366778,28.74,18.753,18.736,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270366982,28.62,18.757,18.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270367286,0.74636351,18.75,18.747,0.85426253]
["bitfinex-derivatives","SOLF0:USTF0",1688270367479,0.8187481,18.75,18.747,0.8510533]
["bitfinex-derivatives","SOLF0:USTF0",1688270368086,0.8187481,18.75,18.747,0.09784338]
["bitfinex-derivatives","SOLF0:USTF0",1688270369588,28.86,18.766,18.748,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270370184,28.62,18.763,18.745,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270370688,0.81861543,18.756,18.752,0.82441019]
["bitfinex-derivatives","SOLF0:USTF0",1688270371284,28.74,18.769,18.752,0.82441019]
["bitfinex-derivatives","SOLF0:USTF0",1688270371586,28.74,18.769,18.751,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270371587,28.62,18.777,18.758,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270372386,0.86675814,18.769,18.766,0.73007825]
["bitfinex-derivatives","SOLF0:USTF0",1688270372582,0.73057238,18.769,18.766,0.73007825]
["bitfinex-derivatives","SOLF0:USTF0",1688270373289,55.9865,18.779,18.766,0.73007825]
["bitfinex-derivatives","SOLF0:USTF0",1688270373585,55.9865,18.779,18.762,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270373783,55.9865,18.779,18.754,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270373982,28.86,18.783,18.765,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270374283,0.85020904,18.776,18.772,0.80883971]
["bitfinex-derivatives","SOLF0:USTF0",1688270377085,28.58,18.776,18.758,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270377282,161.1,18.786,18.756,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270377283,28.58,18.773,18.756,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270377590,28.58,18.776,18.759,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270377791,28.74,18.78,18.762,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270378091,28.58,18.783,18.765,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270378285,28.58,18.783,18.769,0.86820374]
["bitfinex-derivatives","SOLF0:USTF0",1688270378486,0.71916079,18.776,18.774,0.84503891]
["bitfinex-derivatives","SOLF0:USTF0",1688270378686,0.86829238,18.777,18.774,0.84503891]
["bitfinex-derivatives","SOLF0:USTF0",1688270379391,43.21821131,18.787,18.774,0.84503891]
["bitfinex-derivatives","SOLF0:USTF0",1688270379392,71.83821131,18.787,18.774,0.84503891]
["bitfinex-derivatives","SOLF0:USTF0",1688270379591,71.83821131,18.787,18.768,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270379787,71.83821131,18.787,18.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270379991,43.21821131,18.787,18.773,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270380386,0.73735869,18.782,18.778,0.80892969]
["bitfinex-derivatives","SOLF0:USTF0",1688270380588,43.21821131,18.787,18.778,0.80892969]
["bitfinex-derivatives","SOLF0:USTF0",1688270381691,0.79060536,18.784,18.778,0.80892969]
["bitfinex-derivatives","SOLF0:USTF0",1688270386989,29.41060536,18.784,18.778,0.80892969]
["bitfinex-derivatives","SOLF0:USTF0",1688270388985,0.79060536,18.784,18.778,0.80892969]
["bitfinex-derivatives","SOLF0:USTF0",1688270392490,28.62,18.779,18.762,55.50961]
["bitfinex-derivatives","SOLF0:USTF0",1688270392691,28.86,18.773,18.755,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270392896,28.58,18.776,18.758,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270393091,28.62,18.779,18.761,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270393497,0.86787422,18.772,18.768,0.73886877]
["bitfinex-derivatives","SOLF0:USTF0",1688270397299,28.86,18.784,18.768,0.73886877]
["bitfinex-derivatives","SOLF0:USTF0",1688270397604,28.86,18.784,18.766,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270397997,28.74,18.781,18.763,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270398396,0.78628471,18.774,18.77,0.73448721]
["bitfinex-derivatives","SOLF0:USTF0",1688270398592,0.78653661,18.774,18.77,0.82736272]
["bitfinex-derivatives","SOLF0:USTF0",1688270400897,29.40653661,18.774,18.756,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270401097,29.40653661,18.774,18.742,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270401098,28.74,18.768,18.75,55.30597385]
["bitfinex-derivatives","SOLF0:USTF0",1688270401294,28.58,18.762,18.75,26.44597385]
["bitfinex-derivatives","SOLF0:USTF0",1688270401605,28.58,18.762,18.744,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270401805,28.74,18.768,18.75,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270401994,28.74,18.768,18.745,53.94838792]
["bitfinex-derivatives","SOLF0:USTF0",1688270401995,28.62,18.772,18.757,0.72931486]
["bitfinex-derivatives","SOLF0:USTF0",1688270402200,28.62,18.772,18.754,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270402399,28.86,18.775,18.758,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270402699,28.74,18.772,18.757,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270403000,142.35867912,18.787,18.762,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270403001,28.86,18.78,18.762,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270403397,0.77406023,18.773,18.769,0.8398294]
["bitfinex-derivatives","SOLF0:USTF0",1688270403601,0.82581379,18.773,18.757,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270403802,28.62,18.775,18.757,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270404705,0.86213122,18.768,18.764,0.84189086]
["bitfinex-derivatives","SOLF0:USTF0",1688270404895,0.73774834,18.768,18.764,0.762432]
["bitfinex-derivatives","SOLF0:USTF0",1688270405096,28.58,18.781,18.763,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270405799,2.44568385,18.78,18.763,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270405999,28.58,18.781,18.763,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270406300,28.58,18.787,18.77,0.80858765]
["bitfinex-derivatives","SOLF0:USTF0",1688270406600,243.36095435,18.8,18.772,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270406601,71.94095435,18.8,18.772,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270406901,43.36095435,18.8,18.793,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270407305,43.36095435,18.8,18.795,0.77629708]
["bitfinex-derivatives","SOLF0:USTF0",1688270407504,28.62,18.815,18.796,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270407800,28.62,18.815,18.792,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270407801,198.78811221,18.825,18.802,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1688270408106,2.42892198,18.824,18.81,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270408402,2.42892198,18.824,18.793,56.434]
["bitfinex-derivatives","SOLF0:USTF0",1688270408403,0.33187149,18.819,18.804,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270408605,2.42892198,18.821,18.804,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270408905,28.62,18.819,18.801,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270409201,28.86,18.807,18.788,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270409504,0.83151746,18.799,18.784,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270409705,28.62,18.8,18.782,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270410003,28.74,18.794,18.776,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270410197,28.62,18.785,18.767,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270410402,28.86,18.783,18.767,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1688270410596,0.75908314,18.777,18.773,0.81453324]
["bitfinex-derivatives","SOLF0:USTF0",1688270411104,25.37,18.796,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270411305,25.44,18.801,18.775,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270411501,2.43844669,18.8,18.775,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270411904,0.7745247,18.789,18.786,0.73225905]
["bitfinex-derivatives","SOLF0:USTF0",1688270412207,23.81112655,18.823,18.77,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270412208,25.37,18.813,18.793,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270412397,53.8529,18.828,18.803,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270412601,2.42718509,18.827,18.803,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270412801,2.42718509,18.826,18.808,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270413009,56.8413,18.842,18.815,26.36529498]
["bitfinex-derivatives","SOLF0:USTF0",1688270413209,2.42371368,18.83,18.815,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270413405,56.8413,18.842,18.807,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270413406,2.4257081,18.829,18.807,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270413602,2.4257081,18.828,18.807,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270413799,25.37,18.84,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270414003,56.8413,18.842,18.817,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270414310,56.8413,18.842,18.82,0.74285563]
["bitfinex-derivatives","SOLF0:USTF0",1688270414705,56.8413,18.842,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270414706,200.0,18.818,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270415004,25.6,18.827,18.798,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270415209,25.51,18.821,18.792,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270415411,25.6,18.817,18.788,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270415707,0.74490477,18.804,18.801,0.77150967]
["bitfinex-derivatives","SOLF0:USTF0",1688270415909,25.51,18.808,18.783,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270416110,25.37,18.813,18.783,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270416409,2.43170124,18.812,18.783,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270416606,25.44,18.807,18.783,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270416809,0.72747645,18.797,18.793,0.86603748]
["bitfinex-derivatives","SOLF0:USTF0",1688270417004,0.72596879,18.797,18.793,0.79884383]
["bitfinex-derivatives","SOLF0:USTF0",1688270417204,25.44,18.807,18.778,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270417406,25.37,18.801,18.773,52.7081]
["bitfinex-derivatives","SOLF0:USTF0",1688270417706,200.0,18.788,18.759,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270417912,25.37,18.789,18.763,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270418205,0.77159384,18.778,18.764,36.4304755]
["bitfinex-derivatives","SOLF0:USTF0",1688270418407,25.6,18.776,18.769,0.76993304]
["bitfinex-derivatives","SOLF0:USTF0",1688270418608,25.6,18.776,18.751,52.7081]
["bitfinex-derivatives","SOLF0:USTF0",1688270418907,25.51,18.77,18.752,9.78967641]
["bitfinex-derivatives","SOLF0:USTF0",1688270419411,25.39,18.753,18.75,151.13046036]
["bitfinex-derivatives","SOLF0:USTF0",1688270419611,26.16112633,18.753,18.75,151.87001528]
["bitfinex-derivatives","SOLF0:USTF0",1688270420514,25.51,18.77,18.75,151.87001528]
["bitfinex-derivatives","SOLF0:USTF0",1688270420806,25.58,18.766,18.75,151.13046036]
["bitfinex-derivatives","SOLF0:USTF0",1688270421010,200.0,18.758,18.75,150.35933403]
["bitfinex-derivatives","SOLF0:USTF0",1688270421216,25.55,18.754,18.75,150.35933403]
["bitfinex-derivatives","SOLF0:USTF0",1688270421712,26.35036407,18.754,18.75,151.23528718]
["bitfinex-derivatives","SOLF0:USTF0",1688270422214,0.80036407,18.754,18.75,151.23528718]
["bitfinex-derivatives","SOLF0:USTF0",1688270422803,25.55,18.773,18.75,150.35933403]
["bitfinex-derivatives","SOLF0:USTF0",1688270423812,58.331,18.785,18.76,0.78203001]
["bitfinex-derivatives","SOLF0:USTF0",1688270424002,3.95303588,18.784,18.763,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270424208,1509.71,18.813,18.754,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270424209,25.55,18.797,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270424409,74.53370861,18.825,18.773,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270424410,25.58,18.803,18.774,26.63257]
["bitfinex-derivatives","SOLF0:USTF0",1688270424615,3.94573486,18.802,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270424913,23.81112655,18.838,18.793,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270424914,25.58,18.83,18.793,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270425108,3.93843776,18.829,18.794,80.1924]
["bitfinex-derivatives","SOLF0:USTF0",1688270425304,3.93843776,18.829,18.794,54.6124]
["bitfinex-derivatives","SOLF0:USTF0",1688270425705,200.0,18.828,18.794,54.6124]
["bitfinex-derivatives","SOLF0:USTF0",1688270425905,3.93843776,18.827,18.794,54.6124]
["bitfinex-derivatives","SOLF0:USTF0",1688270426110,3.93843776,18.827,18.809,0.74085526]
["bitfinex-derivatives","SOLF0:USTF0",1688270426306,23.81112655,18.847,18.794,54.6124]
["bitfinex-derivatives","SOLF0:USTF0",1688270426307,3.93843776,18.826,18.816,0.87165849]
["bitfinex-derivatives","SOLF0:USTF0",1688270426517,25.58,18.842,18.819,0.75108676]
["bitfinex-derivatives","SOLF0:USTF0",1688270426706,25.58,18.842,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270426707,3.93119816,18.841,18.829,0.76028086]
["bitfinex-derivatives","SOLF0:USTF0",1688270426909,3.93119816,18.84,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270427111,3.93119816,18.839,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270427313,3.93119816,18.839,18.806,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270427314,3.93119816,18.838,18.806,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270427508,3.93119816,18.837,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270427708,298.13488405,18.864,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270427709,3.93119816,18.836,18.813,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270427913,3.93119816,18.836,18.812,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270427914,25.58,18.847,18.823,0.82862857]
["bitfinex-derivatives","SOLF0:USTF0",1688270428116,3.92996067,18.846,18.822,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270428319,3.92996067,18.846,18.812,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270428510,3.92996067,18.846,18.822,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270428815,3.92996067,18.846,18.812,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270429117,3.92996067,18.846,18.827,0.81400056]
["bitfinex-derivatives","SOLF0:USTF0",1688270429321,200.0,18.858,18.812,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270429322,3.92996067,18.845,18.812,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270429521,3.92996067,18.847,18.812,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270429816,3.92996067,18.846,18.812,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270430013,3.92996067,18.845,18.827,0.77793861]
["bitfinex-derivatives","SOLF0:USTF0",1688270430208,25.55,18.853,18.822,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270430209,3.92996067,18.844,18.834,0.81923963]
["bitfinex-derivatives","SOLF0:USTF0",1688270430413,3.92996067,18.843,18.837,0.86702581]
["bitfinex-derivatives","SOLF0:USTF0",1688270430616,3.92996067,18.842,18.813,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270430817,3.92996067,18.841,18.806,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270431118,0.75339588,18.825,18.802,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270431315,200.0,18.838,18.802,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270431518,3.32781796,18.837,18.802,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270431816,3.32781796,18.837,18.774,80.34257]
["bitfinex-derivatives","SOLF0:USTF0",1688270431817,3.32781796,18.837,18.812,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270432013,3.32781796,18.836,18.823,0.80648082]
["bitfinex-derivatives","SOLF0:USTF0",1688270432317,3.32781796,18.835,18.804,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270432519,3.32781796,18.834,18.804,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270432720,3.32781796,18.833,18.804,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270432915,3.32781796,18.832,18.811,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270433115,3.32781796,18.831,18.82,0.87584551]
["bitfinex-derivatives","SOLF0:USTF0",1688270433309,3.32781796,18.83,18.824,0.77614404]
["bitfinex-derivatives","SOLF0:USTF0",1688270433619,200.0,18.838,18.805,26.58867]
["bitfinex-derivatives","SOLF0:USTF0",1688270433813,25.58,18.836,18.805,26.58867]
["bitfinex-derivatives","SOLF0:USTF0",1688270434017,3.32777854,18.835,18.805,26.58867]
["bitfinex-derivatives","SOLF0:USTF0",1688270434707,0.84098371,18.822,18.818,0.73871996]
["bitfinex-derivatives","SOLF0:USTF0",1688270434910,0.86023031,18.822,18.818,0.76702453]
["bitfinex-derivatives","SOLF0:USTF0",1688270435513,225.58,18.828,18.805,26.58867]
["bitfinex-derivatives","SOLF0:USTF0",1688270435715,25.58,18.823,18.805,26.58867]
["bitfinex-derivatives","SOLF0:USTF0",1688270436019,3.33045836,18.822,18.791,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270436321,3.33045836,18.822,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270436520,0.79920089,18.81,18.807,0.81799623]
["bitfinex-derivatives","SOLF0:USTF0",1688270436707,0.79920089,18.81,18.807,0.76356307]
["bitfinex-derivatives","SOLF0:USTF0",1688270436708,0.81580868,18.81,18.807,0.76356307]
["bitfinex-derivatives","SOLF0:USTF0",1688270438811,200.0,18.808,18.795,26.60281]
["bitfinex-derivatives","SOLF0:USTF0",1688270439007,200.0,18.808,18.773,79.173]
["bitfinex-derivatives","SOLF0:USTF0",1688270439008,3.33522034,18.807,18.773,79.173]
["bitfinex-derivatives","SOLF0:USTF0",1688270439213,3.33522034,18.807,18.774,9.77754923]
["bitfinex-derivatives","SOLF0:USTF0",1688270439518,3.33522034,18.807,18.774,36.41011923]
["bitfinex-derivatives","SOLF0:USTF0",1688270439719,3.33522034,18.807,18.775,53.593]
["bitfinex-derivatives","SOLF0:USTF0",1688270439916,0.84017723,18.793,18.789,0.86782788]
["bitfinex-derivatives","SOLF0:USTF0",1688270440119,0.74203296,18.793,18.789,0.78068304]
["bitfinex-derivatives","SOLF0:USTF0",1688270441216,25.58,18.798,18.761,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270441427,25.58,18.798,18.771,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270441611,25.58,18.798,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270441818,25.58,18.798,18.767,9.78180799]
["bitfinex-derivatives","SOLF0:USTF0",1688270442121,0.73883344,18.784,18.767,9.78180799]
["bitfinex-derivatives","SOLF0:USTF0",1688270442314,0.84864629,18.777,18.774,0.72834267]
["bitfinex-derivatives","SOLF0:USTF0",1688270442514,25.58,18.798,18.766,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688270442820,25.58,18.798,18.78,0.83897206]
["bitfinex-derivatives","SOLF0:USTF0",1688270442821,0.86562908,18.784,18.78,0.83897206]
["bitfinex-derivatives","SOLF0:USTF0",1688270443123,0.8163216,18.784,18.78,0.77920017]
["bitfinex-derivatives","SOLF0:USTF0",1688270450214,25.58,18.8,18.771,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270450430,3.34054749,18.799,18.771,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270450626,200.0,18.798,18.764,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270450828,3.34054749,18.797,18.765,9.78377617]
["bitfinex-derivatives","SOLF0:USTF0",1688270451230,0.83823496,18.783,18.779,0.82101728]
["bitfinex-derivatives","SOLF0:USTF0",1688270451525,0.82991457,18.783,18.779,0.73566391]
["bitfinex-derivatives","SOLF0:USTF0",1688270453326,186.49,18.795,18.758,25.33]
["bitfinex-derivatives","SOLF0:USTF0",1688270453531,3.34349501,18.794,18.761,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270453730,3.34349501,18.794,18.762,9.78523832]
["bitfinex-derivatives","SOLF0:USTF0",1688270454029,3.34349501,18.794,18.762,36.43484832]
["bitfinex-derivatives","SOLF0:USTF0",1688270454222,3.34349501,18.794,18.763,9.78523832]
["bitfinex-derivatives","SOLF0:USTF0",1688270454430,0.78130793,18.78,18.777,0.78411576]
["bitfinex-derivatives","SOLF0:USTF0",1688270454629,0.78306752,18.78,18.777,0.77844975]
["bitfinex-derivatives","SOLF0:USTF0",1688270455029,186.49,18.795,18.762,26.64961]
["bitfinex-derivatives","SOLF0:USTF0",1688270455030,225.58,18.789,18.762,26.64961]
["bitfinex-derivatives","SOLF0:USTF0",1688270455237,3.34611553,18.788,18.751,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270455827,161.1,18.786,18.751,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270456029,0.85661604,18.773,18.769,0.85662956]
["bitfinex-derivatives","SOLF0:USTF0",1688270456231,161.1,18.786,18.751,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270456537,25.58,18.783,18.757,9.78808934]
["bitfinex-derivatives","SOLF0:USTF0",1688270456735,200.0,18.779,18.746,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270456928,25.58,18.783,18.751,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270457129,0.83914382,18.769,18.765,0.59507665]
["bitfinex-derivatives","SOLF0:USTF0",1688270457333,0.76351416,18.769,18.765,0.59507665]
["bitfinex-derivatives","SOLF0:USTF0",1688270459533,161.1,18.778,18.747,57.2252]
["bitfinex-derivatives","SOLF0:USTF0",1688270459534,25.58,18.775,18.747,57.2252]
["bitfinex-derivatives","SOLF0:USTF0",1688270459731,25.58,18.775,18.748,9.79234943]
["bitfinex-derivatives","SOLF0:USTF0",1688270460348,25.58,18.782,18.748,9.79234943]
["bitfinex-derivatives","SOLF0:USTF0",1688270460536,3.34963641,18.781,18.749,26.66808]
["bitfinex-derivatives","SOLF0:USTF0",1688270460736,0.86050106,18.767,18.749,26.66808]
["bitfinex-derivatives","SOLF0:USTF0",1688270460936,0.82187444,18.76,18.75,53.1836]
["bitfinex-derivatives","SOLF0:USTF0",1688270461143,25.58,18.782,18.75,26.66666]
["bitfinex-derivatives","SOLF0:USTF0",1688270461340,3.34957359,18.781,18.75,26.66666]
["bitfinex-derivatives","SOLF0:USTF0",1688270461648,53.1679,18.785,18.751,9.78872898]
["bitfinex-derivatives","SOLF0:USTF0",1688270461843,3.34656025,18.784,18.752,26.66382]
["bitfinex-derivatives","SOLF0:USTF0",1688270462050,80.1963,18.788,18.753,9.78872898]
["bitfinex-derivatives","SOLF0:USTF0",1688270462250,0.83345013,18.772,18.769,0.79812076]
["bitfinex-derivatives","SOLF0:USTF0",1688270462450,587.0,18.803,18.769,0.79812076]
["bitfinex-derivatives","SOLF0:USTF0",1688270462451,25.58,18.795,18.769,0.8006844]
["bitfinex-derivatives","SOLF0:USTF0",1688270462746,25.58,18.795,18.756,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270462747,200.0,18.789,18.756,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270462944,3.34473866,18.788,18.756,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270463143,3.34473866,18.788,18.754,26.66097]
["bitfinex-derivatives","SOLF0:USTF0",1688270463343,164.44473866,18.788,18.755,9.78866066]
["bitfinex-derivatives","SOLF0:USTF0",1688270463542,0.83976242,18.773,18.755,9.78866066]
["bitfinex-derivatives","SOLF0:USTF0",1688270463748,161.1,18.788,18.755,9.78866066]
["bitfinex-derivatives","SOLF0:USTF0",1688270463952,3.34644825,18.787,18.755,9.78866066]
["bitfinex-derivatives","SOLF0:USTF0",1688270464446,3.34644825,18.787,18.755,35.14866066]
["bitfinex-derivatives","SOLF0:USTF0",1688270464648,0.79011378,18.773,18.769,0.81616772]
["bitfinex-derivatives","SOLF0:USTF0",1688270464841,0.83593398,18.773,18.769,0.81327506]
["bitfinex-derivatives","SOLF0:USTF0",1688270472641,227.22822493,18.789,18.751,53.2733]
["bitfinex-derivatives","SOLF0:USTF0",1688270472642,25.58,18.782,18.751,53.2733]
["bitfinex-derivatives","SOLF0:USTF0",1688270472845,25.58,18.782,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270473448,57.9514,18.781,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270473749,0.86326466,18.768,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270473950,0.80431094,18.762,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270475155,25.58,18.78,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270475547,186.68,18.78,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270475748,361.1,18.779,18.752,9.7897222]
["bitfinex-derivatives","SOLF0:USTF0",1688270475953,361.1,18.779,18.742,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270475954,3.34823938,18.778,18.75,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270476153,0.79284303,18.767,18.764,0.83416727]
["bitfinex-derivatives","SOLF0:USTF0",1688270476451,25.58,18.794,18.76,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270476756,3.34491796,18.793,18.76,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270477251,3.34491796,18.793,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270477462,0.72587889,18.778,18.775,0.78972782]
["bitfinex-derivatives","SOLF0:USTF0",1688270477646,0.72587889,18.778,18.775,0.87618785]
["bitfinex-derivatives","SOLF0:USTF0",1688270477647,0.76170429,18.778,18.775,0.87618785]
["bitfinex-derivatives","SOLF0:USTF0",1688270480060,55.1706,18.796,18.762,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270480260,3.34425758,18.795,18.763,26.64819]
["bitfinex-derivatives","SOLF0:USTF0",1688270480856,3.34425758,18.795,18.777,0.80891684]
["bitfinex-derivatives","SOLF0:USTF0",1688270481057,3.34425758,18.794,18.784,0.83433111]
["bitfinex-derivatives","SOLF0:USTF0",1688270481359,3.34425758,18.794,18.763,26.64819]
["bitfinex-derivatives","SOLF0:USTF0",1688270482360,0.76048212,18.78,18.777,0.79022966]
["bitfinex-derivatives","SOLF0:USTF0",1688270482564,0.86218502,18.78,18.777,0.76806126]
["bitfinex-derivatives","SOLF0:USTF0",1688270487271,25.62,18.785,18.763,26.64819]
["bitfinex-derivatives","SOLF0:USTF0",1688270488359,0.73135821,18.776,18.772,0.79498092]
["bitfinex-derivatives","SOLF0:USTF0",1688270488565,0.73632018,18.776,18.772,0.79498092]
["bitfinex-derivatives","SOLF0:USTF0",1688270489862,25.57,18.789,18.763,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270490066,25.62,18.795,18.768,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270490370,3.34419066,18.794,18.769,26.63967]
["bitfinex-derivatives","SOLF0:USTF0",1688270490664,3.34419066,18.794,18.77,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270490866,25.59,18.8,18.78,0.76890355]
["bitfinex-derivatives","SOLF0:USTF0",1688270491064,3.34178125,18.799,18.773,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270491567,25.62,18.796,18.77,225.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270492072,0.79835818,18.785,18.781,0.76685671]
["bitfinex-derivatives","SOLF0:USTF0",1688270492262,0.75149575,18.785,18.781,0.85774108]
["bitfinex-derivatives","SOLF0:USTF0",1688270495667,25.62,18.792,18.769,26.63967]
["bitfinex-derivatives","SOLF0:USTF0",1688270495977,3.34374583,18.791,18.769,26.63967]
["bitfinex-derivatives","SOLF0:USTF0",1688270496575,25.59,18.798,18.771,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688270496778,0.83757712,18.786,18.783,0.85318675]
["bitfinex-derivatives","SOLF0:USTF0",1688270496967,0.76847379,18.786,18.783,0.7727071]
["bitfinex-derivatives","SOLF0:USTF0",1688270497475,25.62,18.792,18.766,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270497775,3.34428869,18.791,18.766,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270498372,0.83399803,18.78,18.766,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270498578,25.62,18.792,18.766,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270498774,3.34425453,18.791,18.766,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270499077,0.81564987,18.781,18.777,0.65540913]
["bitfinex-derivatives","SOLF0:USTF0",1688270499270,0.72194031,18.781,18.777,0.65540913]
["bitfinex-derivatives","SOLF0:USTF0",1688270500871,0.72194031,18.781,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270500872,25.62,18.786,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270501077,25.62,18.786,18.762,9.78611685]
["bitfinex-derivatives","SOLF0:USTF0",1688270501580,25.62,18.786,18.763,53.82349175]
["bitfinex-derivatives","SOLF0:USTF0",1688270501781,0.83797132,18.776,18.763,53.82349175]
["bitfinex-derivatives","SOLF0:USTF0",1688270501982,0.8609168,18.771,18.761,83.10003]
["bitfinex-derivatives","SOLF0:USTF0",1688270502180,25.62,18.786,18.762,63.60896661]
["bitfinex-derivatives","SOLF0:USTF0",1688270502376,25.62,18.786,18.763,53.82285956]
["bitfinex-derivatives","SOLF0:USTF0",1688270502574,25.62,18.786,18.761,83.10003]
["bitfinex-derivatives","SOLF0:USTF0",1688270502876,25.62,18.786,18.762,63.60852002]
["bitfinex-derivatives","SOLF0:USTF0",1688270503177,0.81349517,18.776,18.772,0.7546882]
["bitfinex-derivatives","SOLF0:USTF0",1688270503373,200.0,18.788,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270503374,25.62,18.782,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270503771,25.62,18.782,18.762,53.81329812]
["bitfinex-derivatives","SOLF0:USTF0",1688270504578,0.77664822,18.774,18.762,53.81329812]
["bitfinex-derivatives","SOLF0:USTF0",1688270504776,0.73481077,18.77,18.762,53.81329812]
["bitfinex-derivatives","SOLF0:USTF0",1688270504976,25.62,18.782,18.764,0.80185184]
["bitfinex-derivatives","SOLF0:USTF0",1688270505178,25.62,18.782,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270505378,25.62,18.782,18.762,53.81373346]
["bitfinex-derivatives","SOLF0:USTF0",1688270505976,0.75239105,18.774,18.77,0.80737962]
["bitfinex-derivatives","SOLF0:USTF0",1688270506280,0.76519501,18.774,18.77,0.85908651]
["bitfinex-derivatives","SOLF0:USTF0",1688270508586,25.57,18.787,18.771,53.79008892]
["bitfinex-derivatives","SOLF0:USTF0",1688270508879,25.57,18.787,18.772,53.79008892]
["bitfinex-derivatives","SOLF0:USTF0",1688270509084,25.57,18.787,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270509284,25.57,18.787,18.762,90.21224185]
["bitfinex-derivatives","SOLF0:USTF0",1688270509485,25.57,18.787,18.763,80.42472054]
["bitfinex-derivatives","SOLF0:USTF0",1688270509672,0.82650115,18.777,18.773,0.82930212]
["bitfinex-derivatives","SOLF0:USTF0",1688270509983,0.76233603,18.777,18.773,0.72094163]
["bitfinex-derivatives","SOLF0:USTF0",1688270518593,25.62,18.781,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270518892,25.62,18.781,18.762,53.81991859]
["bitfinex-derivatives","SOLF0:USTF0",1688270519485,0.76831999,18.773,18.77,0.79767794]
["bitfinex-derivatives","SOLF0:USTF0",1688270519682,25.62,18.781,18.761,56.449]
["bitfinex-derivatives","SOLF0:USTF0",1688270519992,25.62,18.774,18.762,53.79126236]
["bitfinex-derivatives","SOLF0:USTF0",1688270520392,25.62,18.774,18.746,27.11663028]
["bitfinex-derivatives","SOLF0:USTF0",1688270520592,0.7844339,18.762,18.758,0.10736571]
["bitfinex-derivatives","SOLF0:USTF0",1688270520900,0.84303652,18.762,18.758,0.10736571]
["bitfinex-derivatives","SOLF0:USTF0",1688270521287,0.84303652,18.762,18.74,205.21987568]
["bitfinex-derivatives","SOLF0:USTF0",1688270521288,25.62,18.763,18.75,53.84339944]
["bitfinex-derivatives","SOLF0:USTF0",1688270521491,25.62,18.763,18.73,532.36088963]
["bitfinex-derivatives","SOLF0:USTF0",1688270521492,25.62,18.763,18.751,53.84339944]
["bitfinex-derivatives","SOLF0:USTF0",1688270521686,25.62,18.763,18.752,53.84339944]
["bitfinex-derivatives","SOLF0:USTF0",1688270521889,25.62,18.763,18.753,49.03692313]
["bitfinex-derivatives","SOLF0:USTF0",1688270522090,25.62,18.763,18.74,57.1226]
["bitfinex-derivatives","SOLF0:USTF0",1688270522395,0.86288911,18.753,18.741,9.79569091]
["bitfinex-derivatives","SOLF0:USTF0",1688270522601,0.85945429,18.749,18.741,9.79569091]
["bitfinex-derivatives","SOLF0:USTF0",1688270522895,0.79760017,18.747,18.741,9.79569091]
["bitfinex-derivatives","SOLF0:USTF0",1688270523100,0.76783465,18.746,18.733,143.32577072]
["bitfinex-derivatives","SOLF0:USTF0",1688270523289,0.76694158,18.741,18.734,9.79778623]
["bitfinex-derivatives","SOLF0:USTF0",1688270523499,25.62,18.752,18.741,0.38932778]
["bitfinex-derivatives","SOLF0:USTF0",1688270523703,0.82783465,18.748,18.741,0.38932778]
["bitfinex-derivatives","SOLF0:USTF0",1688270523997,0.82783465,18.748,18.73,9.80042981]
["bitfinex-derivatives","SOLF0:USTF0",1688270524187,0.74293734,18.741,18.73,9.80042981]
["bitfinex-derivatives","SOLF0:USTF0",1688270526699,78.8518,18.757,18.731,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688270526901,78.8518,18.757,18.732,9.80042981]
["bitfinex-derivatives","SOLF0:USTF0",1688270527891,0.7912278,18.746,18.743,0.00220391]
["bitfinex-derivatives","SOLF0:USTF0",1688270528190,25.62,18.751,18.729,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688270528396,25.62,18.751,18.73,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270528994,0.80610729,18.742,18.73,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270529197,0.7477648,18.738,18.73,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270529390,25.62,18.751,18.73,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270529391,0.78829992,18.736,18.73,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270529591,25.62,18.751,18.731,0.73957588]
["bitfinex-derivatives","SOLF0:USTF0",1688270529791,25.62,18.751,18.732,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270529991,25.62,18.751,18.733,9.80074617]
["bitfinex-derivatives","SOLF0:USTF0",1688270530196,25.62,18.751,18.729,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688270530402,25.62,18.751,18.73,9.79999752]
["bitfinex-derivatives","SOLF0:USTF0",1688270530598,0.75966458,18.742,18.739,0.73147492]
["bitfinex-derivatives","SOLF0:USTF0",1688270530804,25.62,18.756,18.739,0.77433161]
["bitfinex-derivatives","SOLF0:USTF0",1688270531010,25.62,18.756,18.73,195.64091072]
["bitfinex-derivatives","SOLF0:USTF0",1688270531205,25.62,18.756,18.731,9.79834212]
["bitfinex-derivatives","SOLF0:USTF0",1688270532002,0.85384262,18.745,18.742,0.85299592]
["bitfinex-derivatives","SOLF0:USTF0",1688270532307,0.86923685,18.745,18.742,0.85145578]
["bitfinex-derivatives","SOLF0:USTF0",1688270533611,25.62,18.751,18.73,26.69514]
["bitfinex-derivatives","SOLF0:USTF0",1688270533813,25.62,18.751,18.731,9.80111537]
["bitfinex-derivatives","SOLF0:USTF0",1688270534203,25.62,18.751,18.73,9.80111537]
["bitfinex-derivatives","SOLF0:USTF0",1688270534403,25.62,18.751,18.729,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688270534404,25.62,18.751,18.731,9.80107817]
["bitfinex-derivatives","SOLF0:USTF0",1688270534607,0.7867204,18.743,18.739,0.74739861]
["bitfinex-derivatives","SOLF0:USTF0",1688270534911,0.75076992,18.743,18.739,0.74499488]
["bitfinex-derivatives","SOLF0:USTF0",1688270535512,25.62,18.744,18.729,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688270535712,25.62,18.744,18.73,9.80285096]
["bitfinex-derivatives","SOLF0:USTF0",1688270536618,0.75414429,18.739,18.729,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1688270537415,0.75414429,18.739,18.73,9.80365385]
["bitfinex-derivatives","SOLF0:USTF0",1688270540013,0.75414429,18.739,18.718,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270540222,0.82492323,18.73,18.721,57.3757]
["bitfinex-derivatives","SOLF0:USTF0",1688270540415,0.84140282,18.727,18.722,9.80471154]
["bitfinex-derivatives","SOLF0:USTF0",1688270540615,26.59985668,18.752,18.722,9.80471154]
["bitfinex-derivatives","SOLF0:USTF0",1688270540616,25.62,18.748,18.722,62.13125154]
["bitfinex-derivatives","SOLF0:USTF0",1688270540812,25.62,18.748,18.727,0.70337794]
["bitfinex-derivatives","SOLF0:USTF0",1688270541016,25.62,18.748,18.728,9.80471154]
["bitfinex-derivatives","SOLF0:USTF0",1688270541614,0.85965994,18.74,18.736,0.78978486]
["bitfinex-derivatives","SOLF0:USTF0",1688270541824,0.83753012,18.74,18.736,0.81559929]
["bitfinex-derivatives","SOLF0:USTF0",1688270542916,53.71,18.77,18.727,0.70337794]
["bitfinex-derivatives","SOLF0:USTF0",1688270542917,25.59,18.76,18.737,53.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1688270543225,25.59,18.76,18.738,63.63038073]
["bitfinex-derivatives","SOLF0:USTF0",1688270543416,25.59,18.76,18.739,53.83118112]
["bitfinex-derivatives","SOLF0:USTF0",1688270543612,25.59,18.76,18.733,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270543814,25.59,18.76,18.734,63.60603548]
["bitfinex-derivatives","SOLF0:USTF0",1688270544026,0.74838518,18.749,18.745,0.84039686]
["bitfinex-derivatives","SOLF0:USTF0",1688270544216,0.78700524,18.749,18.745,0.73518963]
["bitfinex-derivatives","SOLF0:USTF0",1688270544418,186.69,18.76,18.733,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270544727,25.62,18.753,18.734,63.62872126]
["bitfinex-derivatives","SOLF0:USTF0",1688270544924,186.72,18.753,18.727,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688270545119,186.72,18.753,18.728,63.67392179]
["bitfinex-derivatives","SOLF0:USTF0",1688270545120,25.62,18.753,18.728,63.67392179]
["bitfinex-derivatives","SOLF0:USTF0",1688270545321,25.62,18.753,18.729,63.67392179]
["bitfinex-derivatives","SOLF0:USTF0",1688270545520,0.79326285,18.743,18.739,0.8399231]
["bitfinex-derivatives","SOLF0:USTF0",1688270545720,0.81091398,18.743,18.739,0.81059703]
["bitfinex-derivatives","SOLF0:USTF0",1688270546626,28.52,18.746,18.728,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270546825,28.52,18.746,18.729,63.69511505]
["bitfinex-derivatives","SOLF0:USTF0",1688270547025,28.67,18.741,18.73,63.69511505]
["bitfinex-derivatives","SOLF0:USTF0",1688270547332,28.67,18.741,18.723,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270547630,0.80028309,18.734,18.73,0.14056985]
["bitfinex-derivatives","SOLF0:USTF0",1688270548223,0.80028309,18.734,18.73,0.00398392]
["bitfinex-derivatives","SOLF0:USTF0",1688270548929,28.67,18.732,18.73,0.00398392]
["bitfinex-derivatives","SOLF0:USTF0",1688270550930,0.80028309,18.734,18.73,0.00398392]
["bitfinex-derivatives","SOLF0:USTF0",1688270551125,28.52,18.742,18.73,0.00398392]
["bitfinex-derivatives","SOLF0:USTF0",1688270551325,28.52,18.742,18.725,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270551326,28.52,18.742,18.726,63.73643596]
["bitfinex-derivatives","SOLF0:USTF0",1688270551529,28.52,18.742,18.727,63.73643596]
["bitfinex-derivatives","SOLF0:USTF0",1688270551826,28.52,18.742,18.728,63.72102066]
["bitfinex-derivatives","SOLF0:USTF0",1688270552132,28.52,18.742,18.725,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270552326,28.52,18.742,18.733,0.73719061]
["bitfinex-derivatives","SOLF0:USTF0",1688270552327,0.86285674,18.737,18.733,0.73719061]
["bitfinex-derivatives","SOLF0:USTF0",1688270553632,29.53285674,18.737,18.733,0.73719061]
["bitfinex-derivatives","SOLF0:USTF0",1688270553828,28.67,18.737,18.72,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270554132,28.52,18.734,18.721,63.7838062]
["bitfinex-derivatives","SOLF0:USTF0",1688270554339,161.1,18.745,18.722,9.80591364]
["bitfinex-derivatives","SOLF0:USTF0",1688270554340,28.67,18.736,18.722,9.80591364]
["bitfinex-derivatives","SOLF0:USTF0",1688270554526,28.67,18.736,18.723,9.80591364]
["bitfinex-derivatives","SOLF0:USTF0",1688270554726,28.67,18.736,18.719,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270554932,0.8350959,18.731,18.728,0.06743267]
["bitfinex-derivatives","SOLF0:USTF0",1688270557135,28.52,18.739,18.728,0.06743267]
["bitfinex-derivatives","SOLF0:USTF0",1688270557532,361.1,18.747,18.728,0.06743267]
["bitfinex-derivatives","SOLF0:USTF0",1688270557533,28.75,18.736,18.728,0.06743267]
["bitfinex-derivatives","SOLF0:USTF0",1688270557733,28.75,18.733,18.715,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270558027,28.67,18.727,18.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270558227,0.83479622,18.721,18.718,0.7513795]
["bitfinex-derivatives","SOLF0:USTF0",1688270558439,0.73153969,18.721,18.718,0.80951156]
["bitfinex-derivatives","SOLF0:USTF0",1688270558638,28.52,18.733,18.718,0.80951156]
["bitfinex-derivatives","SOLF0:USTF0",1688270558639,28.52,18.733,18.719,9.80893449]
["bitfinex-derivatives","SOLF0:USTF0",1688270558936,55.4686,18.74,18.719,9.80893449]
["bitfinex-derivatives","SOLF0:USTF0",1688270558937,28.75,18.74,18.723,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270559138,28.75,18.738,18.718,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270559338,28.52,18.733,18.719,9.80740521]
["bitfinex-derivatives","SOLF0:USTF0",1688270559641,0.87884661,18.728,18.724,0.7984332]
["bitfinex-derivatives","SOLF0:USTF0",1688270561537,28.52,18.73,18.715,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270561747,28.67,18.733,18.715,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270561944,28.67,18.733,18.716,63.78751598]
["bitfinex-derivatives","SOLF0:USTF0",1688270562137,28.67,18.733,18.717,63.78751598]
["bitfinex-derivatives","SOLF0:USTF0",1688270562339,28.67,18.733,18.718,9.8076289]
["bitfinex-derivatives","SOLF0:USTF0",1688270562636,28.67,18.733,18.722,0.75943463]
["bitfinex-derivatives","SOLF0:USTF0",1688270562637,0.73759308,18.726,18.722,0.75943463]
["bitfinex-derivatives","SOLF0:USTF0",1688270563842,28.75,18.736,18.719,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270564035,28.75,18.736,18.72,9.8070714]
["bitfinex-derivatives","SOLF0:USTF0",1688270564642,0.84722553,18.73,18.726,0.86240734]
["bitfinex-derivatives","SOLF0:USTF0",1688270570139,55.4686,18.745,18.726,0.86240734]
["bitfinex-derivatives","SOLF0:USTF0",1688270570140,28.67,18.74,18.726,0.86240734]
["bitfinex-derivatives","SOLF0:USTF0",1688270570344,28.67,18.74,18.723,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270570651,28.52,18.738,18.724,63.71332761]
["bitfinex-derivatives","SOLF0:USTF0",1688270570946,28.52,18.735,18.717,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270571140,0.75445109,18.728,18.724,0.86837147]
["bitfinex-derivatives","SOLF0:USTF0",1688270572846,28.67,18.727,18.712,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1688270573048,28.67,18.727,18.713,9.81187763]
["bitfinex-derivatives","SOLF0:USTF0",1688270573346,28.52,18.732,18.715,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270573846,0.86329274,18.725,18.722,0.85372372]
["bitfinex-derivatives","SOLF0:USTF0",1688270574155,0.86329274,18.725,18.712,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270574156,0.76688066,18.725,18.712,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270574454,28.67,18.729,18.713,9.81164853]
["bitfinex-derivatives","SOLF0:USTF0",1688270574651,28.67,18.732,18.715,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1688270575150,28.67,18.732,18.702,55.9185]
["bitfinex-derivatives","SOLF0:USTF0",1688270575151,0.86156754,18.725,18.722,0.80094369]
["bitfinex-derivatives","SOLF0:USTF0",1688270575359,0.82558049,18.725,18.722,0.74273738]
["bitfinex-derivatives","SOLF0:USTF0",1688270578955,0.82558049,18.725,18.708,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270579148,28.67,18.723,18.709,63.86682937]
["bitfinex-derivatives","SOLF0:USTF0",1688270579350,28.67,18.72,18.71,9.81192606]
["bitfinex-derivatives","SOLF0:USTF0",1688270579548,28.67,18.72,18.711,9.81192606]
["bitfinex-derivatives","SOLF0:USTF0",1688270579855,28.67,18.72,18.702,84.4185]
["bitfinex-derivatives","SOLF0:USTF0",1688270580049,0.80034658,18.713,18.703,63.89899874]
["bitfinex-derivatives","SOLF0:USTF0",1688270580255,0.80034658,18.713,18.706,0.06041883]
["bitfinex-derivatives","SOLF0:USTF0",1688270580750,0.80034658,18.713,18.706,63.95941757]
["bitfinex-derivatives","SOLF0:USTF0",1688270580950,0.80034658,18.713,18.707,63.89899874]
["bitfinex-derivatives","SOLF0:USTF0",1688270581150,28.52,18.723,18.708,63.89899874]
["bitfinex-derivatives","SOLF0:USTF0",1688270581348,28.52,18.723,18.709,63.89899874]
["bitfinex-derivatives","SOLF0:USTF0",1688270581553,56.4378,18.73,18.711,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270581554,28.67,18.728,18.711,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270581851,28.67,18.728,18.709,26.7251]
["bitfinex-derivatives","SOLF0:USTF0",1688270581852,28.75,18.712,18.709,26.7251]
["bitfinex-derivatives","SOLF0:USTF0",1688270582050,28.75,18.712,18.688,50.0801772]
["bitfinex-derivatives","SOLF0:USTF0",1688270582356,28.67,18.704,18.689,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270582656,28.67,18.707,18.69,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270582852,28.67,18.707,18.69,209.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270583057,28.67,18.707,18.691,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270583257,0.86934133,18.701,18.691,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270584353,0.86934133,18.701,18.692,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270584554,0.86934133,18.701,18.677,23.97077405]
["bitfinex-derivatives","SOLF0:USTF0",1688270584555,28.52,18.696,18.693,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270584756,0.75837413,18.696,18.694,9.81968521]
["bitfinex-derivatives","SOLF0:USTF0",1688270585052,0.75837413,18.696,18.684,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270585053,28.75,18.71,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270585454,53.0275,18.714,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270585655,28.52,18.707,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270586157,0.7492019,18.703,18.7,0.85290131]
["bitfinex-derivatives","SOLF0:USTF0",1688270586361,28.52,18.701,18.7,0.03635065]
["bitfinex-derivatives","SOLF0:USTF0",1688270586957,28.52,18.701,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270587152,28.67,18.697,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270587557,28.52,18.701,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270587756,161.1,18.708,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270587757,28.67,18.699,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270587953,29.54891927,18.699,18.696,0.38543195]
["bitfinex-derivatives","SOLF0:USTF0",1688270588155,0.85808023,18.693,18.679,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270588361,161.1,18.698,18.671,143.70574336]
["bitfinex-derivatives","SOLF0:USTF0",1688270588362,28.75,18.686,18.68,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270588561,28.75,18.686,18.681,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270588755,0.78146021,18.685,18.682,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270588954,0.78146021,18.685,18.683,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270588955,0.74612143,18.685,18.683,9.82377695]
["bitfinex-derivatives","SOLF0:USTF0",1688270589260,0.86133842,18.686,18.671,172.32574336]
["bitfinex-derivatives","SOLF0:USTF0",1688270589456,0.80064169,18.68,18.672,153.53340492]
["bitfinex-derivatives","SOLF0:USTF0",1688270589765,0.73326106,18.678,18.673,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270589966,28.75,18.685,18.68,0.6131111]
["bitfinex-derivatives","SOLF0:USTF0",1688270590263,200.0,18.705,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270590264,28.52,18.693,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270590464,28.75,18.69,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270590858,28.67,18.688,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270591056,0.88058168,18.686,18.683,0.00243255]
["bitfinex-derivatives","SOLF0:USTF0",1688270591268,28.67,18.693,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270592068,0.88081217,18.689,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270593468,28.75,18.688,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270593661,28.52,18.683,18.681,9.82766156]
["bitfinex-derivatives","SOLF0:USTF0",1688270594565,28.52,18.683,18.68,0.6131111]
["bitfinex-derivatives","SOLF0:USTF0",1688270594785,28.75,18.681,18.68,0.6131111]
["bitfinex-derivatives","SOLF0:USTF0",1688270595065,0.75125218,18.684,18.68,0.6131111]
["bitfinex-derivatives","SOLF0:USTF0",1688270595369,28.67,18.685,18.681,10.58165574]
["bitfinex-derivatives","SOLF0:USTF0",1688270595558,28.67,18.688,18.682,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270595760,28.75,18.692,18.681,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270595969,28.67,18.695,18.682,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270596266,28.67,18.701,18.685,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270596463,28.67,18.701,18.686,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270596657,28.67,18.701,18.691,0.7524679]
["bitfinex-derivatives","SOLF0:USTF0",1688270596861,28.67,18.701,18.692,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270597260,28.52,18.706,18.692,9.82775616]
["bitfinex-derivatives","SOLF0:USTF0",1688270597865,0.83806181,18.701,18.697,0.87442721]
["bitfinex-derivatives","SOLF0:USTF0",1688270598175,0.78892724,18.701,18.697,0.85918643]
["bitfinex-derivatives","SOLF0:USTF0",1688270598370,28.75,18.7,18.697,0.85918643]
["bitfinex-derivatives","SOLF0:USTF0",1688270598570,28.75,18.7,18.686,53.1611]
["bitfinex-derivatives","SOLF0:USTF0",1688270598764,28.75,18.7,18.687,9.82324897]
["bitfinex-derivatives","SOLF0:USTF0",1688270599066,28.75,18.7,18.688,9.82324897]
["bitfinex-derivatives","SOLF0:USTF0",1688270599258,28.67,18.694,18.68,0.6131111]
["bitfinex-derivatives","SOLF0:USTF0",1688270599464,28.67,18.694,18.681,9.82535735]
["bitfinex-derivatives","SOLF0:USTF0",1688270599671,0.84307965,18.689,18.685,0.74371449]
["bitfinex-derivatives","SOLF0:USTF0",1688270600069,28.52,18.686,18.685,0.00207454]
["bitfinex-derivatives","SOLF0:USTF0",1688270600772,29.51307965,18.689,18.685,0.00207454]
["bitfinex-derivatives","SOLF0:USTF0",1688270601562,0.84307965,18.689,18.685,0.00207454]
["bitfinex-derivatives","SOLF0:USTF0",1688270601767,55.0854,18.698,18.682,9.82732137]
["bitfinex-derivatives","SOLF0:USTF0",1688270601963,28.52,18.699,18.682,9.82732137]
["bitfinex-derivatives","SOLF0:USTF0",1688270602164,28.67,18.702,18.684,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270602776,0.75822454,18.695,18.691,0.75182739]
["bitfinex-derivatives","SOLF0:USTF0",1688270602976,55.0854,18.707,18.691,0.75182739]
["bitfinex-derivatives","SOLF0:USTF0",1688270602977,28.67,18.705,18.691,0.75182739]
["bitfinex-derivatives","SOLF0:USTF0",1688270603165,28.52,18.708,18.69,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270604168,0.72997172,18.701,18.697,0.83555939]
["bitfinex-derivatives","SOLF0:USTF0",1688270604372,0.85257384,18.701,18.697,0.77023013]
["bitfinex-derivatives","SOLF0:USTF0",1688270607372,418.733,18.713,18.685,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270607373,28.75,18.702,18.685,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270607567,28.75,18.702,18.686,9.82378102]
["bitfinex-derivatives","SOLF0:USTF0",1688270607767,28.52,18.699,18.681,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270607967,28.52,18.699,18.671,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270607968,28.67,18.696,18.682,9.82635662]
["bitfinex-derivatives","SOLF0:USTF0",1688270608269,28.67,18.696,18.683,9.82635662]
["bitfinex-derivatives","SOLF0:USTF0",1688270608467,0.87639913,18.691,18.688,0.83279069]
["bitfinex-derivatives","SOLF0:USTF0",1688270609171,0.87639913,18.691,18.688,0.00171663]
["bitfinex-derivatives","SOLF0:USTF0",1688270609470,28.67,18.69,18.688,0.00171663]
["bitfinex-derivatives","SOLF0:USTF0",1688270610779,189.77,18.69,18.672,9.83038071]
["bitfinex-derivatives","SOLF0:USTF0",1688270610975,28.67,18.682,18.673,9.83038071]
["bitfinex-derivatives","SOLF0:USTF0",1688270611166,28.67,18.687,18.674,9.83038071]
["bitfinex-derivatives","SOLF0:USTF0",1688270611374,28.67,18.687,18.675,9.83038071]
["bitfinex-derivatives","SOLF0:USTF0",1688270611573,0.85244631,18.683,18.669,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270611773,0.84395809,18.678,18.67,9.83037407]
["bitfinex-derivatives","SOLF0:USTF0",1688270612173,28.52,18.69,18.672,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270612471,28.52,18.69,18.673,9.83037407]
["bitfinex-derivatives","SOLF0:USTF0",1688270612869,28.52,18.69,18.674,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270613075,28.52,18.69,18.675,9.83037407]
["bitfinex-derivatives","SOLF0:USTF0",1688270613376,29.40773728,18.684,18.68,0.00107402]
["bitfinex-derivatives","SOLF0:USTF0",1688270613573,28.67,18.684,18.667,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270614371,28.67,18.687,18.669,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688270614568,0.86293425,18.677,18.67,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270615285,0.86293425,18.677,18.671,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270615473,0.86293425,18.677,18.667,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1688270615474,0.86293425,18.677,18.672,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270615776,28.52,18.687,18.673,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270615976,25.57,18.691,18.674,9.83134367]
["bitfinex-derivatives","SOLF0:USTF0",1688270616282,57.4179,18.695,18.662,54.2251]
["bitfinex-derivatives","SOLF0:USTF0",1688270616283,57.4179,18.695,18.671,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1688270616579,57.4179,18.695,18.676,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1688270616775,0.74199093,18.687,18.684,0.80019061]
["bitfinex-derivatives","SOLF0:USTF0",1688270616980,0.79964213,18.687,18.684,0.80019061]
["bitfinex-derivatives","SOLF0:USTF0",1688270619479,25.72,18.702,18.684,0.80019061]
["bitfinex-derivatives","SOLF0:USTF0",1688270619674,200.0,18.713,18.667,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1688270619675,25.57,18.708,18.685,9.82554859]
["bitfinex-derivatives","SOLF0:USTF0",1688270619872,25.57,18.708,18.686,9.82554859]
["bitfinex-derivatives","SOLF0:USTF0",1688270620180,25.57,18.708,18.682,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1688270620478,0.81203768,18.697,18.693,0.82856936]
["bitfinex-derivatives","SOLF0:USTF0",1688270620686,0.72829845,18.697,18.693,0.73262339]
["bitfinex-derivatives","SOLF0:USTF0",1688270620876,25.72,18.702,18.681,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270621081,25.72,18.702,18.682,9.82493171]
["bitfinex-derivatives","SOLF0:USTF0",1688270621882,0.82851061,18.694,18.69,0.75765278]
["bitfinex-derivatives","SOLF0:USTF0",1688270622083,0.8320218,18.694,18.69,0.86490586]
["bitfinex-derivatives","SOLF0:USTF0",1688270624584,0.8320218,18.694,18.677,55.5082]
["bitfinex-derivatives","SOLF0:USTF0",1688270624585,186.82,18.702,18.677,55.5082]
["bitfinex-derivatives","SOLF0:USTF0",1688270624792,186.82,18.702,18.678,9.82731237]
["bitfinex-derivatives","SOLF0:USTF0",1688270625577,0.76403036,18.692,18.688,0.06497556]
["bitfinex-derivatives","SOLF0:USTF0",1688270625779,0.77191374,18.692,18.688,0.06497556]
["bitfinex-derivatives","SOLF0:USTF0",1688270631389,25.72,18.703,18.688,0.06497556]
["bitfinex-derivatives","SOLF0:USTF0",1688270631591,25.72,18.703,18.677,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270631592,25.72,18.703,18.678,9.82832342]
["bitfinex-derivatives","SOLF0:USTF0",1688270631991,25.57,18.708,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270632191,25.57,18.708,18.683,9.82832342]
["bitfinex-derivatives","SOLF0:USTF0",1688270632491,0.75097325,18.697,18.694,0.73809261]
["bitfinex-derivatives","SOLF0:USTF0",1688270632688,186.67,18.708,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270632689,200.0,18.703,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270632882,25.57,18.702,18.676,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270633083,25.57,18.702,18.677,9.82710109]
["bitfinex-derivatives","SOLF0:USTF0",1688270633390,161.1,18.708,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270633391,25.72,18.708,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270633792,0.79487033,18.697,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270633997,25.72,18.708,18.683,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1688270634998,25.72,18.708,18.694,0.84261598]
["bitfinex-derivatives","SOLF0:USTF0",1688270634999,0.75297894,18.697,18.694,0.84261598]
["bitfinex-derivatives","SOLF0:USTF0",1688270635193,0.83355172,18.697,18.694,0.74078763]
["bitfinex-derivatives","SOLF0:USTF0",1688270637899,25.72,18.708,18.683,58.6705]
["bitfinex-derivatives","SOLF0:USTF0",1688270638095,53.71,18.724,18.678,26.76946]
["bitfinex-derivatives","SOLF0:USTF0",1688270638096,200.0,18.703,18.684,1.67762462]
["bitfinex-derivatives","SOLF0:USTF0",1688270638295,25.72,18.698,18.678,26.76946]
["bitfinex-derivatives","SOLF0:USTF0",1688270638499,25.72,18.709,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270638701,3.38378253,18.708,18.682,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270638994,3.38378253,18.708,18.693,0.84093951]
["bitfinex-derivatives","SOLF0:USTF0",1688270638995,0.75488207,18.697,18.693,0.84093951]
["bitfinex-derivatives","SOLF0:USTF0",1688270639199,0.83795148,18.697,18.693,0.76011058]
["bitfinex-derivatives","SOLF0:USTF0",1688270639805,610.81112655,18.725,18.683,58.0727]
["bitfinex-derivatives","SOLF0:USTF0",1688270639806,200.0,18.703,18.683,58.0727]
["bitfinex-derivatives","SOLF0:USTF0",1688270640196,25.72,18.704,18.683,58.0727]
["bitfinex-derivatives","SOLF0:USTF0",1688270640393,200.0,18.703,18.683,58.0727]
["bitfinex-derivatives","SOLF0:USTF0",1688270640696,200.0,18.703,18.678,26.76946]
["bitfinex-derivatives","SOLF0:USTF0",1688270640896,0.86312205,18.692,18.689,0.76281815]
["bitfinex-derivatives","SOLF0:USTF0",1688270641100,0.78047165,18.692,18.689,0.76161058]
["bitfinex-derivatives","SOLF0:USTF0",1688270644605,25.72,18.704,18.677,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270644808,25.72,18.704,18.681,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270645205,200.0,18.703,18.677,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270645610,25.72,18.704,18.677,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270645811,84.0384,18.707,18.688,0.8204818]
["bitfinex-derivatives","SOLF0:USTF0",1688270646005,84.0384,18.707,18.684,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1688270646209,225.57,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270646801,0.79625134,18.693,18.689,0.74300958]
["bitfinex-derivatives","SOLF0:USTF0",1688270647111,0.88138142,18.693,18.689,0.78455287]
["bitfinex-derivatives","SOLF0:USTF0",1688270647611,225.57,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270648311,25.57,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270648610,0.79476116,18.693,18.689,0.75070911]
["bitfinex-derivatives","SOLF0:USTF0",1688270648803,0.72470346,18.693,18.689,0.75305604]
["bitfinex-derivatives","SOLF0:USTF0",1688270649305,25.72,18.708,18.681,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270649604,200.0,18.703,18.682,9.82728937]
["bitfinex-derivatives","SOLF0:USTF0",1688270649809,200.0,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270649810,225.57,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270650013,25.57,18.703,18.679,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270650209,25.57,18.708,18.689,0.75831749]
["bitfinex-derivatives","SOLF0:USTF0",1688270650509,25.57,18.708,18.681,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270650710,25.57,18.708,18.682,9.82725222]
["bitfinex-derivatives","SOLF0:USTF0",1688270651407,0.436032,18.697,18.693,0.77617568]
["bitfinex-derivatives","SOLF0:USTF0",1688270651708,0.436032,18.697,18.693,0.81196748]
["bitfinex-derivatives","SOLF0:USTF0",1688270655105,284.0384,18.713,18.693,0.81196748]
["bitfinex-derivatives","SOLF0:USTF0",1688270655314,4.0081307,18.712,18.685,54.2081]
["bitfinex-derivatives","SOLF0:USTF0",1688270655516,4.0081307,18.712,18.684,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270655716,4.0081307,18.712,18.685,55.3675]
["bitfinex-derivatives","SOLF0:USTF0",1688270656216,4.0081307,18.712,18.697,0.75001184]
["bitfinex-derivatives","SOLF0:USTF0",1688270656413,4.0081307,18.712,18.703,0.84491323]
["bitfinex-derivatives","SOLF0:USTF0",1688270656713,4.0081307,18.712,18.706,0.83678935]
["bitfinex-derivatives","SOLF0:USTF0",1688270656909,4.0081307,18.712,18.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270657919,0.83248908,18.703,18.699,0.77172811]
["bitfinex-derivatives","SOLF0:USTF0",1688270658109,0.75721427,18.703,18.699,0.86570837]
["bitfinex-derivatives","SOLF0:USTF0",1688270661512,25.72,18.721,18.694,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270661708,4.00681619,18.72,18.695,51.72582189]
["bitfinex-derivatives","SOLF0:USTF0",1688270661915,200.0,18.713,18.695,51.72582189]
["bitfinex-derivatives","SOLF0:USTF0",1688270662121,4.00681619,18.712,18.689,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270662325,4.00681619,18.712,18.69,51.7432215]
["bitfinex-derivatives","SOLF0:USTF0",1688270662521,0.07527481,18.703,18.699,0.85616514]
["bitfinex-derivatives","SOLF0:USTF0",1688270662713,0.07527481,18.703,18.699,0.77072282]
["bitfinex-derivatives","SOLF0:USTF0",1688270663116,25.72,18.716,18.69,26.75227]
["bitfinex-derivatives","SOLF0:USTF0",1688270663117,25.72,18.716,18.7,51.69093426]
["bitfinex-derivatives","SOLF0:USTF0",1688270663425,25.72,18.716,18.69,26.75227]
["bitfinex-derivatives","SOLF0:USTF0",1688270663611,25.72,18.716,18.691,51.69029333]
["bitfinex-derivatives","SOLF0:USTF0",1688270664013,25.72,18.716,18.702,0.8572024]
["bitfinex-derivatives","SOLF0:USTF0",1688270664211,25.72,18.716,18.707,0.79957392]
["bitfinex-derivatives","SOLF0:USTF0",1688270664414,200.0,18.713,18.689,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1688270664618,4.00836695,18.712,18.69,51.7449791]
["bitfinex-derivatives","SOLF0:USTF0",1688270665720,0.78936356,18.703,18.699,0.83223362]
["bitfinex-derivatives","SOLF0:USTF0",1688270665918,0.72418737,18.703,18.699,0.853332]
["bitfinex-derivatives","SOLF0:USTF0",1688270668225,161.1,18.711,18.685,80.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688270668424,200.0,18.704,18.686,51.75641487]
["bitfinex-derivatives","SOLF0:USTF0",1688270669323,0.78447692,18.697,18.693,0.77096992]
["bitfinex-derivatives","SOLF0:USTF0",1688270673931,200.0,18.694,18.667,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1688270674127,200.0,18.694,18.674,54.3903]
["bitfinex-derivatives","SOLF0:USTF0",1688270674427,256.0854,18.694,18.675,51.9096989]
["bitfinex-derivatives","SOLF0:USTF0",1688270674626,256.0854,18.694,18.676,51.9096989]
["bitfinex-derivatives","SOLF0:USTF0",1688270674824,256.0854,18.694,18.677,51.9096989]
["bitfinex-derivatives","SOLF0:USTF0",1688270675025,0.84881486,18.687,18.683,0.77280713]
["bitfinex-derivatives","SOLF0:USTF0",1688270682928,70.52,18.697,18.683,70.98280713]
["bitfinex-derivatives","SOLF0:USTF0",1688270683134,70.52,18.697,18.684,51.81998453]
["bitfinex-derivatives","SOLF0:USTF0",1688270683639,70.21,18.694,18.684,51.81998453]
["bitfinex-derivatives","SOLF0:USTF0",1688270683838,70.21,18.694,18.685,51.81998453]
["bitfinex-derivatives","SOLF0:USTF0",1688270684026,70.21,18.694,18.681,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270684027,0.75553261,18.691,18.687,0.85826066]
["bitfinex-derivatives","SOLF0:USTF0",1688270698756,69.55,18.689,18.676,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270698951,69.68,18.686,18.677,51.89247784]
["bitfinex-derivatives","SOLF0:USTF0",1688270699139,361.1,18.694,18.675,52.9312]
["bitfinex-derivatives","SOLF0:USTF0",1688270699140,70.21,18.688,18.678,51.89247784]
["bitfinex-derivatives","SOLF0:USTF0",1688270699339,200.0,18.694,18.678,51.89247784]
["bitfinex-derivatives","SOLF0:USTF0",1688270699340,70.21,18.691,18.678,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688270699545,69.55,18.694,18.68,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270699755,0.82569306,18.689,18.685,0.75845437]
["bitfinex-derivatives","SOLF0:USTF0",1688270701853,70.21,18.698,18.685,70.29845437]
["bitfinex-derivatives","SOLF0:USTF0",1688270702051,70.21,18.698,18.685,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270702750,0.77145536,18.693,18.69,0.8503093]
["bitfinex-derivatives","SOLF0:USTF0",1688270704654,70.21,18.692,18.679,123.1412]
["bitfinex-derivatives","SOLF0:USTF0",1688270704857,70.21,18.692,18.68,51.84248791]
["bitfinex-derivatives","SOLF0:USTF0",1688270705557,0.80254612,18.688,18.684,0.72985693]
["bitfinex-derivatives","SOLF0:USTF0",1688270705762,0.80254612,18.688,18.675,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270705958,70.21,18.689,18.676,51.90321236]
["bitfinex-derivatives","SOLF0:USTF0",1688270706656,0.73806207,18.684,18.681,0.79166457]
["bitfinex-derivatives","SOLF0:USTF0",1688270708159,70.21,18.695,18.682,122.08011193]
["bitfinex-derivatives","SOLF0:USTF0",1688270708457,70.21,18.695,18.682,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270708661,69.55,18.692,18.679,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270709148,69.55,18.692,18.684,0.81591586]
["bitfinex-derivatives","SOLF0:USTF0",1688270709149,0.81351442,18.687,18.684,0.81591586]
["bitfinex-derivatives","SOLF0:USTF0",1688270713565,70.21,18.697,18.684,71.02591586]
["bitfinex-derivatives","SOLF0:USTF0",1688270713769,69.55,18.7,18.686,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688270714363,69.55,18.7,18.691,0.73963787]
["bitfinex-derivatives","SOLF0:USTF0",1688270714661,0.87664014,18.695,18.691,0.73963787]
["bitfinex-derivatives","SOLF0:USTF0",1688270719980,70.21,18.703,18.69,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270720176,70.21,18.701,18.688,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270720970,0.75029743,18.696,18.693,0.82553161]
["bitfinex-derivatives","SOLF0:USTF0",1688270723869,70.85,18.705,18.693,0.82553161]
["bitfinex-derivatives","SOLF0:USTF0",1688270724070,70.85,18.705,18.691,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270724774,69.67,18.707,18.694,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270725075,69.67,18.707,18.699,0.85475808]
["bitfinex-derivatives","SOLF0:USTF0",1688270731781,69.67,18.71,18.699,0.85475808]
["bitfinex-derivatives","SOLF0:USTF0",1688270731978,4.01009449,18.709,18.703,0.83123996]
["bitfinex-derivatives","SOLF0:USTF0",1688270735286,70.21,18.704,18.703,0.83123996]
["bitfinex-derivatives","SOLF0:USTF0",1688270735489,70.21,18.704,18.697,56.7499]
["bitfinex-derivatives","SOLF0:USTF0",1688270735673,70.21,18.704,18.691,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270735875,70.21,18.704,18.692,51.60866298]
["bitfinex-derivatives","SOLF0:USTF0",1688270736383,0.75287097,18.7,18.696,0.77632155]
["bitfinex-derivatives","SOLF0:USTF0",1688270740280,0.75287097,18.7,18.691,56.2434]
["bitfinex-derivatives","SOLF0:USTF0",1688270740281,70.21,18.698,18.691,56.2434]
["bitfinex-derivatives","SOLF0:USTF0",1688270740482,70.21,18.698,18.685,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1688270740684,70.21,18.698,18.686,109.07768381]
["bitfinex-derivatives","SOLF0:USTF0",1688270740879,64.61,18.698,18.686,173.67768381]
["bitfinex-derivatives","SOLF0:USTF0",1688270741082,64.61,18.698,18.686,122.0424]
["bitfinex-derivatives","SOLF0:USTF0",1688270741283,0.73812984,18.694,18.69,0.84175974]
["bitfinex-derivatives","SOLF0:USTF0",1688270742479,64.39,18.692,18.68,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270742780,64.39,18.692,18.681,51.65537611]
["bitfinex-derivatives","SOLF0:USTF0",1688270743578,0.75460387,18.688,18.685,0.74253372]
["bitfinex-derivatives","SOLF0:USTF0",1688270743784,0.75460387,18.688,18.686,51.65537611]
["bitfinex-derivatives","SOLF0:USTF0",1688270744379,64.43,18.695,18.686,51.65537611]
["bitfinex-derivatives","SOLF0:USTF0",1688270744781,64.59,18.698,18.686,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688270744981,64.59,18.698,18.687,55.9762]
["bitfinex-derivatives","SOLF0:USTF0",1688270745487,0.86888966,18.694,18.691,0.73480638]
["bitfinex-derivatives","SOLF0:USTF0",1688270745888,71.06,18.704,18.691,71.79480638]
["bitfinex-derivatives","SOLF0:USTF0",1688270746084,71.06,18.704,18.692,51.60485556]
["bitfinex-derivatives","SOLF0:USTF0",1688270746990,0.82532708,18.7,18.696,0.81685318]
["bitfinex-derivatives","SOLF0:USTF0",1688270748089,53.6864,18.707,18.696,0.81685318]
["bitfinex-derivatives","SOLF0:USTF0",1688270748090,124.7464,18.707,18.696,0.81685318]
["bitfinex-derivatives","SOLF0:USTF0",1688270748286,71.06,18.707,18.696,0.81685318]
["bitfinex-derivatives","SOLF0:USTF0",1688270749686,70.9,18.705,18.696,0.81685318]
["bitfinex-derivatives","SOLF0:USTF0",1688270749885,70.9,18.705,18.699,0.75750491]
["bitfinex-derivatives","SOLF0:USTF0",1688270752679,71.06,18.7,18.699,0.75750491]
["bitfinex-derivatives","SOLF0:USTF0",1688270752886,71.06,18.7,18.687,53.4519]
["bitfinex-derivatives","SOLF0:USTF0",1688270753885,0.75814863,18.695,18.692,0.79298206]
["bitfinex-derivatives","SOLF0:USTF0",1688270755295,71.06,18.694,18.68,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270755497,71.06,18.694,18.681,51.71656331]
["bitfinex-derivatives","SOLF0:USTF0",1688270756493,0.86701076,18.689,18.686,0.76366973]
["bitfinex-derivatives","SOLF0:USTF0",1688270760793,0.86701076,18.689,18.678,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270761091,70.47,18.691,18.679,51.78600978]
["bitfinex-derivatives","SOLF0:USTF0",1688270762001,0.75362468,18.687,18.683,0.83977375]
["bitfinex-derivatives","SOLF0:USTF0",1688270762195,0.88183269,18.687,18.684,51.78600978]
["bitfinex-derivatives","SOLF0:USTF0",1688270763698,0.88183269,18.687,18.683,0.75603872]
["bitfinex-derivatives","SOLF0:USTF0",1688270763995,0.88183269,18.687,18.676,53.4519]
["bitfinex-derivatives","SOLF0:USTF0",1688270764193,0.88183269,18.687,18.677,51.75850475]
["bitfinex-derivatives","SOLF0:USTF0",1688270765192,0.88183269,18.687,18.68,0.74092786]
["bitfinex-derivatives","SOLF0:USTF0",1688270770893,71.78183269,18.687,18.68,0.74092786]
["bitfinex-derivatives","SOLF0:USTF0",1688270771102,70.47,18.684,18.68,0.74092786]
["bitfinex-derivatives","SOLF0:USTF0",1688270774801,270.47,18.684,18.669,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270775008,70.45,18.672,18.66,58.5244]
["bitfinex-derivatives","SOLF0:USTF0",1688270775203,70.9,18.67,18.661,51.91300139]
["bitfinex-derivatives","SOLF0:USTF0",1688270775421,70.47,18.666,18.651,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688270775707,284.24,18.676,18.652,51.9874898]
["bitfinex-derivatives","SOLF0:USTF0",1688270775708,70.72,18.66,18.652,51.9874898]
["bitfinex-derivatives","SOLF0:USTF0",1688270775903,284.24,18.668,18.654,0.80271124]
["bitfinex-derivatives","SOLF0:USTF0",1688270775904,0.76761132,18.658,18.654,0.80271124]
["bitfinex-derivatives","SOLF0:USTF0",1688270776104,0.82156438,18.658,18.655,51.9874898]
["bitfinex-derivatives","SOLF0:USTF0",1688270781200,71.06,18.656,18.654,0.73944609]
["bitfinex-derivatives","SOLF0:USTF0",1688270781507,70.45,18.655,18.654,0.73944609]
["bitfinex-derivatives","SOLF0:USTF0",1688270781809,0.82156438,18.658,18.654,0.73944609]
["bitfinex-derivatives","SOLF0:USTF0",1688270782399,70.71,18.668,18.654,271.79944609]
["bitfinex-derivatives","SOLF0:USTF0",1688270782710,70.71,18.668,18.655,51.96842349]
["bitfinex-derivatives","SOLF0:USTF0",1688270783411,0.78788241,18.663,18.66,0.86545233]
["bitfinex-derivatives","SOLF0:USTF0",1688270783708,70.9,18.661,18.66,0.86545233]
["bitfinex-derivatives","SOLF0:USTF0",1688270784412,0.78788241,18.663,18.66,0.86545233]
["bitfinex-derivatives","SOLF0:USTF0",1688270785312,70.72,18.674,18.66,71.92545233]
["bitfinex-derivatives","SOLF0:USTF0",1688270785512,70.72,18.674,18.66,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270786206,0.73758797,18.669,18.665,0.8811975]
["bitfinex-derivatives","SOLF0:USTF0",1688270788814,71.06,18.668,18.665,0.8811975]
["bitfinex-derivatives","SOLF0:USTF0",1688270790008,0.73758797,18.669,18.665,0.8811975]
["bitfinex-derivatives","SOLF0:USTF0",1688270790009,70.72,18.666,18.665,0.8811975]
["bitfinex-derivatives","SOLF0:USTF0",1688270796324,200.0,18.664,18.653,54.1285]
["bitfinex-derivatives","SOLF0:USTF0",1688270796514,71.06,18.659,18.645,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270797216,71.06,18.659,18.65,0.73998851]
["bitfinex-derivatives","SOLF0:USTF0",1688270797526,0.73889179,18.654,18.65,0.73998851]
["bitfinex-derivatives","SOLF0:USTF0",1688270804216,71.18889179,18.654,18.65,0.73998851]
["bitfinex-derivatives","SOLF0:USTF0",1688270805521,70.72,18.651,18.65,0.73998851]
["bitfinex-derivatives","SOLF0:USTF0",1688270806023,70.72,18.651,18.638,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270806225,70.45,18.644,18.631,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270806424,70.45,18.644,18.634,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688270807123,0.86680285,18.641,18.637,0.82815192]
["bitfinex-derivatives","SOLF0:USTF0",1688270811429,0.86680285,18.641,18.637,71.88815192]
["bitfinex-derivatives","SOLF0:USTF0",1688270811825,0.86680285,18.641,18.637,0.82815192]
["bitfinex-derivatives","SOLF0:USTF0",1688270812227,70.45,18.638,18.637,0.82815192]
["bitfinex-derivatives","SOLF0:USTF0",1688270813319,71.36,18.637,18.624,57.6416]
["bitfinex-derivatives","SOLF0:USTF0",1688270813528,70.9,18.627,18.624,57.6416]
["bitfinex-derivatives","SOLF0:USTF0",1688270813720,70.9,18.627,18.614,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270813925,70.9,18.627,18.604,484.24]
["bitfinex-derivatives","SOLF0:USTF0",1688270813926,70.47,18.625,18.615,62.27014895]
["bitfinex-derivatives","SOLF0:USTF0",1688270814123,70.47,18.625,18.615,56.9162]
["bitfinex-derivatives","SOLF0:USTF0",1688270814322,0.74585913,18.622,18.618,0.70835301]
["bitfinex-derivatives","SOLF0:USTF0",1688270815632,71.80585913,18.622,18.618,0.70835301]
["bitfinex-derivatives","SOLF0:USTF0",1688270815926,0.74585913,18.622,18.618,0.70835301]
["bitfinex-derivatives","SOLF0:USTF0",1688270818430,70.45,18.621,18.618,0.70835301]
["bitfinex-derivatives","SOLF0:USTF0",1688270819726,0.74585913,18.622,18.618,0.70835301]
["bitfinex-derivatives","SOLF0:USTF0",1688270820529,70.72,18.632,18.619,80.92000565]
["bitfinex-derivatives","SOLF0:USTF0",1688270820729,70.72,18.632,18.619,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270820928,71.06,18.629,18.616,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688270821130,71.06,18.629,18.617,9.86057775]
["bitfinex-derivatives","SOLF0:USTF0",1688270821522,0.86968016,18.625,18.621,0.83643834]
["bitfinex-derivatives","SOLF0:USTF0",1688270821727,0.80006503,18.625,18.621,0.77165291]
["bitfinex-derivatives","SOLF0:USTF0",1688270821930,70.45,18.622,18.612,57.9404]
["bitfinex-derivatives","SOLF0:USTF0",1688270822328,70.45,18.622,18.613,9.86308105]
["bitfinex-derivatives","SOLF0:USTF0",1688270822728,70.72,18.618,18.613,9.86308105]
["bitfinex-derivatives","SOLF0:USTF0",1688270823033,70.72,18.618,18.588,308.21077405]
["bitfinex-derivatives","SOLF0:USTF0",1688270823034,161.1,18.613,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270823228,71.06,18.594,18.583,9.87628991]
["bitfinex-derivatives","SOLF0:USTF0",1688270823428,71.06,18.594,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270823631,284.24,18.605,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270823632,71.06,18.596,18.585,9.87628991]
["bitfinex-derivatives","SOLF0:USTF0",1688270823931,284.24,18.605,18.585,9.87628991]
["bitfinex-derivatives","SOLF0:USTF0",1688270823932,70.72,18.594,18.585,9.87628991]
["bitfinex-derivatives","SOLF0:USTF0",1688270824136,0.85895633,18.592,18.586,9.87628991]
["bitfinex-derivatives","SOLF0:USTF0",1688270824325,0.85895633,18.592,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270824632,0.85895633,18.592,18.585,9.87871194]
["bitfinex-derivatives","SOLF0:USTF0",1688270826144,29.03,18.591,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270826437,29.03,18.584,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270827334,26.70314504,18.604,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270827628,29.03,18.601,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270827828,29.03,18.601,18.585,9.87891254]
["bitfinex-derivatives","SOLF0:USTF0",1688270828231,200.0,18.603,18.585,9.87891254]
["bitfinex-derivatives","SOLF0:USTF0",1688270828443,29.03,18.588,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270828629,0.80730945,18.587,18.583,0.76234191]
["bitfinex-derivatives","SOLF0:USTF0",1688270829333,29.03,18.585,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270829538,29.03,18.583,18.582,105.64544217]
["bitfinex-derivatives","SOLF0:USTF0",1688270829936,29.03,18.583,18.56,80.78493923]
["bitfinex-derivatives","SOLF0:USTF0",1688270829937,116.12,18.58,18.56,80.78493923]
["bitfinex-derivatives","SOLF0:USTF0",1688270830239,116.12,18.58,18.561,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270830240,28.84,18.568,18.561,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270830437,0.87127979,18.566,18.561,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270831635,28.84,18.565,18.561,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270831838,0.87127979,18.566,18.561,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270832036,29.03,18.58,18.565,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270832234,29.03,18.583,18.566,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270832637,29.03,18.581,18.566,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270833040,0.77968313,18.575,18.572,0.74105403]
["bitfinex-derivatives","SOLF0:USTF0",1688270833344,0.77968313,18.575,18.573,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270833540,28.84,18.584,18.573,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270833732,29.03,18.591,18.575,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270833939,29.03,18.591,18.576,36.8027026]
["bitfinex-derivatives","SOLF0:USTF0",1688270834140,29.03,18.591,18.577,9.8862526]
["bitfinex-derivatives","SOLF0:USTF0",1688270834649,0.75464085,18.586,18.582,0.72718547]
["bitfinex-derivatives","SOLF0:USTF0",1688270834949,0.83307699,18.586,18.582,0.76590559]
["bitfinex-derivatives","SOLF0:USTF0",1688270836041,29.86307699,18.586,18.576,26.91645]
["bitfinex-derivatives","SOLF0:USTF0",1688270836243,0.83307699,18.586,18.577,9.88214463]
["bitfinex-derivatives","SOLF0:USTF0",1688270836947,29.03,18.595,18.578,55.76355]
["bitfinex-derivatives","SOLF0:USTF0",1688270837144,29.03,18.601,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270837338,29.03,18.601,18.585,9.88214463]
["bitfinex-derivatives","SOLF0:USTF0",1688270837845,0.82891102,18.595,18.591,0.87682816]
["bitfinex-derivatives","SOLF0:USTF0",1688270838144,0.75898306,18.595,18.591,0.81499721]
["bitfinex-derivatives","SOLF0:USTF0",1688270838345,29.03,18.606,18.591,0.81499721]
["bitfinex-derivatives","SOLF0:USTF0",1688270838547,29.03,18.606,18.588,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270838749,29.03,18.603,18.589,9.87808312]
["bitfinex-derivatives","SOLF0:USTF0",1688270838949,29.03,18.606,18.589,9.87808312]
["bitfinex-derivatives","SOLF0:USTF0",1688270839446,29.03,18.606,18.596,0.84636587]
["bitfinex-derivatives","SOLF0:USTF0",1688270839754,28.84,18.604,18.596,0.84636587]
["bitfinex-derivatives","SOLF0:USTF0",1688270839944,28.84,18.604,18.588,26.89907]
["bitfinex-derivatives","SOLF0:USTF0",1688270840144,28.84,18.601,18.588,26.89907]
["bitfinex-derivatives","SOLF0:USTF0",1688270840339,28.84,18.601,18.585,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1688270840543,116.12,18.611,18.586,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270840544,0.77660102,18.595,18.586,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270840840,29.03,18.596,18.586,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270841044,116.12,18.611,18.586,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270841045,28.84,18.601,18.586,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270841244,29.03,18.604,18.586,65.51981526]
["bitfinex-derivatives","SOLF0:USTF0",1688270841547,0.73890722,18.597,18.587,9.87785526]
["bitfinex-derivatives","SOLF0:USTF0",1688270841746,0.73890722,18.597,18.593,0.73295522]
["bitfinex-derivatives","SOLF0:USTF0",1688270841951,0.73890722,18.597,18.585,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1688270842151,28.84,18.598,18.586,9.87768878]
["bitfinex-derivatives","SOLF0:USTF0",1688270842854,29.03,18.601,18.586,9.87768878]
["bitfinex-derivatives","SOLF0:USTF0",1688270843148,0.7803209,18.595,18.592,0.72685103]
["bitfinex-derivatives","SOLF0:USTF0",1688270843344,0.7803209,18.595,18.592,0.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1688270843345,0.78513595,18.595,18.592,0.76165582]
["bitfinex-derivatives","SOLF0:USTF0",1688270845143,28.84,18.593,18.585,55.5758]
["bitfinex-derivatives","SOLF0:USTF0",1688270845843,28.84,18.593,18.575,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270846045,28.84,18.593,18.576,67.89605862]
["bitfinex-derivatives","SOLF0:USTF0",1688270846244,29.03,18.595,18.583,0.88747925]
["bitfinex-derivatives","SOLF0:USTF0",1688270846444,116.12,18.611,18.584,209.87837509]
["bitfinex-derivatives","SOLF0:USTF0",1688270846445,29.03,18.601,18.584,209.87837509]
["bitfinex-derivatives","SOLF0:USTF0",1688270846646,29.03,18.601,18.585,9.87837509]
["bitfinex-derivatives","SOLF0:USTF0",1688270846846,29.03,18.597,18.585,9.87837509]
["bitfinex-derivatives","SOLF0:USTF0",1688270847346,0.74085196,18.593,18.589,0.72943344]
["bitfinex-derivatives","SOLF0:USTF0",1688270848054,29.03,18.601,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270848251,29.03,18.601,18.585,67.99214592]
["bitfinex-derivatives","SOLF0:USTF0",1688270848555,29.03,18.601,18.586,9.87914592]
["bitfinex-derivatives","SOLF0:USTF0",1688270848949,29.03,18.601,18.592,0.78236919]
["bitfinex-derivatives","SOLF0:USTF0",1688270848950,0.78649235,18.595,18.592,0.78236919]
["bitfinex-derivatives","SOLF0:USTF0",1688270850350,29.03,18.608,18.592,0.78236919]
["bitfinex-derivatives","SOLF0:USTF0",1688270850551,29.03,18.614,18.595,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270850758,29.03,18.614,18.596,56.6266]
["bitfinex-derivatives","SOLF0:USTF0",1688270851151,29.03,18.611,18.596,56.6266]
["bitfinex-derivatives","SOLF0:USTF0",1688270851458,0.85473292,18.605,18.602,0.84178219]
["bitfinex-derivatives","SOLF0:USTF0",1688270851755,0.85473292,18.605,18.59,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1688270851756,29.82436178,18.605,18.587,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688270851960,29.03,18.605,18.587,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688270852257,29.03,18.6,18.585,56.6266]
["bitfinex-derivatives","SOLF0:USTF0",1688270852460,29.03,18.6,18.586,9.87868757]
["bitfinex-derivatives","SOLF0:USTF0",1688270852648,0.77480343,18.595,18.591,0.77433578]
["bitfinex-derivatives","SOLF0:USTF0",1688270854357,161.1,18.619,18.591,0.77433578]
["bitfinex-derivatives","SOLF0:USTF0",1688270854358,29.03,18.606,18.591,0.77433578]
["bitfinex-derivatives","SOLF0:USTF0",1688270854558,29.03,18.606,18.588,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270855465,0.84369702,18.599,18.595,0.86473096]
["bitfinex-derivatives","SOLF0:USTF0",1688270857468,29.03,18.609,18.595,0.86473096]
["bitfinex-derivatives","SOLF0:USTF0",1688270857658,29.03,18.609,18.591,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1688270857863,29.03,18.609,18.591,55.74473]
["bitfinex-derivatives","SOLF0:USTF0",1688270858661,0.82484532,18.602,18.598,0.75889495]
["bitfinex-derivatives","SOLF0:USTF0",1688270860663,29.03,18.609,18.598,0.75889495]
["bitfinex-derivatives","SOLF0:USTF0",1688270861759,0.53348446,18.605,18.598,0.75889495]
["bitfinex-derivatives","SOLF0:USTF0",1688270861961,0.53377343,18.603,18.6,0.78496496]
["bitfinex-derivatives","SOLF0:USTF0",1688270862156,0.53377343,18.603,18.6,0.79237495]
["bitfinex-derivatives","SOLF0:USTF0",1688270863566,0.53377343,18.603,18.595,54.5763]
["bitfinex-derivatives","SOLF0:USTF0",1688270863567,29.56377343,18.603,18.595,54.5763]
["bitfinex-derivatives","SOLF0:USTF0",1688270864359,28.84,18.6,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270864560,0.81601729,18.594,18.59,0.84097064]
["bitfinex-derivatives","SOLF0:USTF0",1688270864973,0.81601729,18.594,18.577,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270865270,29.03,18.595,18.582,56.8276]
["bitfinex-derivatives","SOLF0:USTF0",1688270865573,29.03,18.595,18.577,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270865760,29.03,18.593,18.578,9.88140287]
["bitfinex-derivatives","SOLF0:USTF0",1688270865960,28.84,18.59,18.578,9.88140287]
["bitfinex-derivatives","SOLF0:USTF0",1688270866164,0.79788844,18.587,18.584,0.85081052]
["bitfinex-derivatives","SOLF0:USTF0",1688270866762,29.03,18.599,18.584,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270867070,28.84,18.605,18.594,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270867267,28.84,18.608,18.595,56.8276]
["bitfinex-derivatives","SOLF0:USTF0",1688270867868,0.83066033,18.603,18.6,0.86215241]
["bitfinex-derivatives","SOLF0:USTF0",1688270870765,29.03,18.614,18.596,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270871168,29.03,18.614,18.596,55.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688270871766,0.53806458,18.607,18.603,0.77863748]
["bitfinex-derivatives","SOLF0:USTF0",1688270874278,29.03,18.605,18.603,0.77863748]
["bitfinex-derivatives","SOLF0:USTF0",1688270875880,0.53806458,18.607,18.603,0.77863748]
["bitfinex-derivatives","SOLF0:USTF0",1688270876578,29.03,18.605,18.603,0.77863748]
["bitfinex-derivatives","SOLF0:USTF0",1688270876874,29.03,18.605,18.595,56.1404]
["bitfinex-derivatives","SOLF0:USTF0",1688270877778,29.03,18.605,18.598,0.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1688270877779,0.87789018,18.602,18.598,0.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1688270879082,29.90789018,18.602,18.598,0.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1688270879278,29.03,18.6,18.598,0.77399583]
["bitfinex-derivatives","SOLF0:USTF0",1688270879469,29.03,18.6,18.574,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270879778,28.84,18.585,18.573,53.7091]
["bitfinex-derivatives","SOLF0:USTF0",1688270879985,28.84,18.582,18.564,229.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270880177,200.0,18.591,18.565,67.46849274]
["bitfinex-derivatives","SOLF0:USTF0",1688270880178,29.03,18.58,18.565,67.46849274]
["bitfinex-derivatives","SOLF0:USTF0",1688270880482,0.85303166,18.574,18.571,0.81837157]
["bitfinex-derivatives","SOLF0:USTF0",1688270880682,29.03,18.573,18.555,53.00077405]
["bitfinex-derivatives","SOLF0:USTF0",1688270880874,29.03,18.573,18.556,22.27050986]
["bitfinex-derivatives","SOLF0:USTF0",1688270881070,361.1,18.591,18.563,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270881071,28.84,18.579,18.563,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270881270,28.84,18.579,18.564,9.88678208]
["bitfinex-derivatives","SOLF0:USTF0",1688270881776,29.03,18.581,18.572,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270881976,29.03,18.59,18.573,38.73678208]
["bitfinex-derivatives","SOLF0:USTF0",1688270882183,116.12,18.611,18.583,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270882184,29.03,18.597,18.583,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270882483,316.12,18.611,18.584,38.90970768]
["bitfinex-derivatives","SOLF0:USTF0",1688270882484,29.03,18.602,18.584,38.90970768]
["bitfinex-derivatives","SOLF0:USTF0",1688270882685,29.03,18.6,18.583,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270882882,0.88527427,18.593,18.59,0.85863143]
["bitfinex-derivatives","SOLF0:USTF0",1688270883076,29.03,18.603,18.59,0.85863143]
["bitfinex-derivatives","SOLF0:USTF0",1688270883282,29.03,18.605,18.587,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688270883483,29.03,18.608,18.592,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270884176,29.03,18.608,18.588,26.89907]
["bitfinex-derivatives","SOLF0:USTF0",1688270884177,0.84345131,18.602,18.598,0.79477477]
["bitfinex-derivatives","SOLF0:USTF0",1688270884377,171.66525773,18.626,18.585,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270884378,29.03,18.603,18.585,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688270884987,29.03,18.603,18.586,26.90196]
["bitfinex-derivatives","SOLF0:USTF0",1688270885280,29.03,18.603,18.588,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1688270885478,0.75694467,18.597,18.594,0.85576305]
["bitfinex-derivatives","SOLF0:USTF0",1688270886472,0.75694467,18.597,18.586,26.90196]
["bitfinex-derivatives","SOLF0:USTF0",1688270886473,25.77,18.615,18.592,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270886683,56.6814,18.618,18.593,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270886872,56.6814,18.618,18.594,26.89039]
["bitfinex-derivatives","SOLF0:USTF0",1688270887073,25.77,18.621,18.602,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270887376,282.4514,18.63,18.603,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270887577,4.02478554,18.629,18.603,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270888080,4.02478554,18.629,18.612,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270888288,25.69,18.634,18.612,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270888475,0.47928227,18.625,18.621,0.76287914]
["bitfinex-derivatives","SOLF0:USTF0",1688270888780,0.47928227,18.625,18.621,0.84114029]
["bitfinex-derivatives","SOLF0:USTF0",1688270889775,25.77,18.629,18.603,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270890175,25.77,18.629,18.604,26.87594]
["bitfinex-derivatives","SOLF0:USTF0",1688270890382,25.77,18.629,18.612,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270890577,25.77,18.635,18.612,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270890777,4.01753201,18.634,18.622,0.8045091]
["bitfinex-derivatives","SOLF0:USTF0",1688270891092,0.78546334,18.63,18.626,0.81953432]
["bitfinex-derivatives","SOLF0:USTF0",1688270891281,0.76022712,18.63,18.626,0.83666609]
["bitfinex-derivatives","SOLF0:USTF0",1688270893781,25.77,18.635,18.612,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1688270893977,25.77,18.629,18.604,26.87594]
["bitfinex-derivatives","SOLF0:USTF0",1688270894178,25.77,18.629,18.605,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1688270894684,25.77,18.629,18.615,0.73838555]
["bitfinex-derivatives","SOLF0:USTF0",1688270894884,25.77,18.629,18.604,26.87594]
["bitfinex-derivatives","SOLF0:USTF0",1688270895087,25.77,18.629,18.606,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1688270895279,25.77,18.629,18.615,0.80439309]
["bitfinex-derivatives","SOLF0:USTF0",1688270895481,57.2249,18.634,18.611,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270895787,57.2249,18.634,18.606,83.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688270895788,225.77,18.63,18.606,83.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688270895984,25.77,18.63,18.606,83.0981]
["bitfinex-derivatives","SOLF0:USTF0",1688270896290,25.77,18.63,18.616,0.80998475]
["bitfinex-derivatives","SOLF0:USTF0",1688270896489,25.77,18.63,18.611,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270897392,0.44335311,18.622,18.619,0.75180041]
["bitfinex-derivatives","SOLF0:USTF0",1688270899094,25.69,18.629,18.606,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1688270899495,25.69,18.629,18.607,26.8716]
["bitfinex-derivatives","SOLF0:USTF0",1688270900193,0.85205762,18.62,18.616,0.7427947]
["bitfinex-derivatives","SOLF0:USTF0",1688270900394,0.78877353,18.62,18.606,57.3281]
["bitfinex-derivatives","SOLF0:USTF0",1688270900587,25.69,18.629,18.602,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270900791,25.69,18.629,18.603,80.41718]
["bitfinex-derivatives","SOLF0:USTF0",1688270901495,25.69,18.629,18.614,0.77976804]
["bitfinex-derivatives","SOLF0:USTF0",1688270901496,0.86691968,18.618,18.614,0.77976804]
["bitfinex-derivatives","SOLF0:USTF0",1688270901692,0.72982463,18.618,18.614,0.78103725]
["bitfinex-derivatives","SOLF0:USTF0",1688270906192,25.58,18.63,18.614,0.78103725]
["bitfinex-derivatives","SOLF0:USTF0",1688270906388,25.58,18.63,18.611,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270906586,25.58,18.63,18.604,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270906787,25.58,18.63,18.603,53.5398]
["bitfinex-derivatives","SOLF0:USTF0",1688270906788,25.77,18.625,18.603,53.5398]
["bitfinex-derivatives","SOLF0:USTF0",1688270906983,25.77,18.625,18.612,0.87595015]
["bitfinex-derivatives","SOLF0:USTF0",1688270907185,25.61,18.63,18.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270907389,25.61,18.63,18.617,0.72629806]
["bitfinex-derivatives","SOLF0:USTF0",1688270907583,25.61,18.63,18.61,26.86727]
["bitfinex-derivatives","SOLF0:USTF0",1688270907990,25.61,18.63,18.61,226.86727]
["bitfinex-derivatives","SOLF0:USTF0",1688270908496,200.0,18.64,18.61,226.86727]
["bitfinex-derivatives","SOLF0:USTF0",1688270908497,25.77,18.641,18.618,0.79161805]
["bitfinex-derivatives","SOLF0:USTF0",1688270908699,25.77,18.641,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270908700,4.02285998,18.64,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270908890,25.77,18.641,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270909593,25.77,18.641,18.629,0.82625066]
["bitfinex-derivatives","SOLF0:USTF0",1688270909899,25.77,18.641,18.633,0.78472284]
["bitfinex-derivatives","SOLF0:USTF0",1688270910192,25.77,18.641,18.635,0.74931989]
["bitfinex-derivatives","SOLF0:USTF0",1688270910390,25.77,18.641,18.636,0.77739617]
["bitfinex-derivatives","SOLF0:USTF0",1688270910590,25.77,18.641,18.637,0.79412954]
["bitfinex-derivatives","SOLF0:USTF0",1688270910787,25.77,18.641,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270911099,57.5368,18.645,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270911394,4.02336335,18.644,18.62,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270912102,0.75678769,18.634,18.63,0.85690473]
["bitfinex-derivatives","SOLF0:USTF0",1688270912293,0.72583628,18.634,18.63,0.78947716]
["bitfinex-derivatives","SOLF0:USTF0",1688270914892,25.69,18.646,18.621,26.8514]
["bitfinex-derivatives","SOLF0:USTF0",1688270915196,57.4508,18.649,18.623,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270915197,4.02643725,18.645,18.623,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270915495,4.02643725,18.644,18.623,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270915691,4.02643725,18.643,18.624,26.84707]
["bitfinex-derivatives","SOLF0:USTF0",1688270915892,57.4508,18.649,18.624,26.84707]
["bitfinex-derivatives","SOLF0:USTF0",1688270916093,25.69,18.645,18.632,0.73291144]
["bitfinex-derivatives","SOLF0:USTF0",1688270916290,4.0262001,18.644,18.624,26.84707]
["bitfinex-derivatives","SOLF0:USTF0",1688270917388,4.0262001,18.644,18.632,0.8793985]
["bitfinex-derivatives","SOLF0:USTF0",1688270917389,0.82723128,18.636,18.632,0.8793985]
["bitfinex-derivatives","SOLF0:USTF0",1688270917599,0.73923111,18.636,18.632,0.77199821]
["bitfinex-derivatives","SOLF0:USTF0",1688270918193,57.4508,18.649,18.625,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270918389,4.02653294,18.648,18.626,26.84419]
["bitfinex-derivatives","SOLF0:USTF0",1688270918893,4.02653294,18.648,18.63,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1688270919092,25.77,18.656,18.637,0.84741586]
["bitfinex-derivatives","SOLF0:USTF0",1688270919093,0.1447463,18.641,18.637,0.84741586]
["bitfinex-derivatives","SOLF0:USTF0",1688270919294,4.02585595,18.655,18.637,26.82835]
["bitfinex-derivatives","SOLF0:USTF0",1688270920198,4.02585595,18.655,18.644,0.78632248]
["bitfinex-derivatives","SOLF0:USTF0",1688270920397,25.69,18.653,18.644,0.78632248]
["bitfinex-derivatives","SOLF0:USTF0",1688270920599,4.02585595,18.652,18.644,0.78632248]
["bitfinex-derivatives","SOLF0:USTF0",1688270920797,81.7184,18.658,18.646,0.82514266]
["bitfinex-derivatives","SOLF0:USTF0",1688270921000,4.02618445,18.657,18.65,0.82340856]
["bitfinex-derivatives","SOLF0:USTF0",1688270921203,4.02618445,18.656,18.652,0.82594551]
["bitfinex-derivatives","SOLF0:USTF0",1688270921499,25.69,18.664,18.652,0.78069243]
["bitfinex-derivatives","SOLF0:USTF0",1688270921698,25.69,18.664,18.646,26.8154]
["bitfinex-derivatives","SOLF0:USTF0",1688270921699,4.02674743,18.663,18.656,0.72552391]
["bitfinex-derivatives","SOLF0:USTF0",1688270921898,25.75,18.668,18.658,0.77108775]
["bitfinex-derivatives","SOLF0:USTF0",1688270921899,4.02674743,18.662,18.658,0.77108775]
["bitfinex-derivatives","SOLF0:USTF0",1688270922098,4.02674743,18.661,18.658,0.75113611]
["bitfinex-derivatives","SOLF0:USTF0",1688270922299,4.02674743,18.66,18.658,0.75113611]
["bitfinex-derivatives","SOLF0:USTF0",1688270922495,4.02674743,18.659,18.658,0.75113611]
["bitfinex-derivatives","SOLF0:USTF0",1688270922902,4.02674743,18.667,18.658,0.75113611]
["bitfinex-derivatives","SOLF0:USTF0",1688270923096,4.02674743,18.666,18.642,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1688270923296,4.02674743,18.665,18.643,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1688270923501,4.02674743,18.664,18.643,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1688270923697,4.02674743,18.663,18.643,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1688270923900,4.02674743,18.662,18.643,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1688270924102,0.74919458,18.654,18.651,0.83256657]
["bitfinex-derivatives","SOLF0:USTF0",1688270924300,0.74919458,18.654,18.651,0.88027303]
["bitfinex-derivatives","SOLF0:USTF0",1688270928205,25.75,18.668,18.651,0.88027303]
["bitfinex-derivatives","SOLF0:USTF0",1688270928507,4.02156447,18.667,18.643,57.475]
["bitfinex-derivatives","SOLF0:USTF0",1688270928702,4.02156447,18.667,18.644,26.81827]
["bitfinex-derivatives","SOLF0:USTF0",1688270929400,4.02156447,18.667,18.654,0.75510265]
["bitfinex-derivatives","SOLF0:USTF0",1688270929607,4.02156447,18.667,18.659,0.7904862]
["bitfinex-derivatives","SOLF0:USTF0",1688270929805,4.02156447,18.667,18.661,0.73336231]
["bitfinex-derivatives","SOLF0:USTF0",1688270930001,4.02156447,18.667,18.647,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270930201,255.6841,18.67,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688270930202,4.02156447,18.666,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688270930509,4.02156447,18.665,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688270930711,200.0,18.68,18.648,26.81252]
["bitfinex-derivatives","SOLF0:USTF0",1688270930712,4.02156447,18.664,18.652,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1688270931010,25.61,18.678,18.656,0.7892977]
["bitfinex-derivatives","SOLF0:USTF0",1688270931205,4.02184115,18.677,18.657,26.79959]
["bitfinex-derivatives","SOLF0:USTF0",1688270932201,4.02184115,18.677,18.665,0.87312305]
["bitfinex-derivatives","SOLF0:USTF0",1688270932405,4.02184115,18.677,18.669,0.72977557]
["bitfinex-derivatives","SOLF0:USTF0",1688270932712,4.02184115,18.677,18.671,0.86808699]
["bitfinex-derivatives","SOLF0:USTF0",1688270932908,4.02184115,18.677,18.672,0.80933342]
["bitfinex-derivatives","SOLF0:USTF0",1688270933212,4.02184115,18.677,18.673,0.75641967]
["bitfinex-derivatives","SOLF0:USTF0",1688270933414,4.02184115,18.677,18.673,0.77589832]
["bitfinex-derivatives","SOLF0:USTF0",1688270933809,4.02184115,18.677,18.657,26.79959]
["bitfinex-derivatives","SOLF0:USTF0",1688270934909,0.77460629,18.669,18.665,0.8524296]
["bitfinex-derivatives","SOLF0:USTF0",1688270935102,4.02184115,18.668,18.665,0.78995345]
["bitfinex-derivatives","SOLF0:USTF0",1688270939516,4.02184115,18.668,18.653,54.6729]
["bitfinex-derivatives","SOLF0:USTF0",1688270939718,4.02184115,18.667,18.648,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270940018,4.02184115,18.666,18.649,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1688270940224,4.02184115,18.665,18.649,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1688270940425,56.3825,18.678,18.649,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1688270940426,4.02184115,18.664,18.649,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1688270940611,0.77695401,18.659,18.655,0.79548854]
["bitfinex-derivatives","SOLF0:USTF0",1688270941717,0.77695401,18.659,18.634,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1688270941917,25.69,18.656,18.64,57.7013]
["bitfinex-derivatives","SOLF0:USTF0",1688270942113,3.714258,18.655,18.634,26.83267]
["bitfinex-derivatives","SOLF0:USTF0",1688270942313,3.714258,18.655,18.635,57.7013]
["bitfinex-derivatives","SOLF0:USTF0",1688270942827,0.7533047,18.647,18.643,0.86053439]
["bitfinex-derivatives","SOLF0:USTF0",1688270943029,0.82717856,18.647,18.643,0.73917869]
["bitfinex-derivatives","SOLF0:USTF0",1688270949924,25.77,18.668,18.644,26.81827]
["bitfinex-derivatives","SOLF0:USTF0",1688270950126,3.71629546,18.667,18.644,26.81827]
["bitfinex-derivatives","SOLF0:USTF0",1688270950828,0.73089687,18.657,18.654,0.78732109]
["bitfinex-derivatives","SOLF0:USTF0",1688270951027,0.73089687,18.657,18.654,0.85553295]
["bitfinex-derivatives","SOLF0:USTF0",1688270951028,0.8382554,18.657,18.654,0.85553295]
["bitfinex-derivatives","SOLF0:USTF0",1688270951929,29.0,18.667,18.654,0.85553295]
["bitfinex-derivatives","SOLF0:USTF0",1688270952131,200.0,18.681,18.654,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270952132,3.71587307,18.666,18.654,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270952323,3.71587307,18.665,18.654,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270952528,3.71587307,18.664,18.654,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270952727,3.71587307,18.664,18.644,26.81827]
["bitfinex-derivatives","SOLF0:USTF0",1688270952728,29.0,18.668,18.651,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688270952929,28.95,18.665,18.647,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270953129,0.69569092,18.661,18.647,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270953435,0.69648098,18.656,18.654,0.7942401]
["bitfinex-derivatives","SOLF0:USTF0",1688270953633,0.6963373,18.657,18.654,0.7942401]
["bitfinex-derivatives","SOLF0:USTF0",1688270953831,0.69626547,18.657,18.654,0.7942401]
["bitfinex-derivatives","SOLF0:USTF0",1688270956031,0.69626547,18.657,18.641,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270956032,3.71356202,18.656,18.641,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270956333,3.71356202,18.656,18.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270956334,28.95,18.648,18.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270957036,0.87511202,18.641,18.637,0.73149642]
["bitfinex-derivatives","SOLF0:USTF0",1688270958634,28.86,18.653,18.637,0.73149642]
["bitfinex-derivatives","SOLF0:USTF0",1688270958835,28.86,18.653,18.636,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270958836,3.71414908,18.652,18.636,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270959836,0.61704673,18.646,18.642,0.78455946]
["bitfinex-derivatives","SOLF0:USTF0",1688270963634,0.61704673,18.646,18.631,87.3797]
["bitfinex-derivatives","SOLF0:USTF0",1688270963635,28.9,18.643,18.631,58.3797]
["bitfinex-derivatives","SOLF0:USTF0",1688270964641,0.731427,18.639,18.635,0.74548053]
["bitfinex-derivatives","SOLF0:USTF0",1688270968838,0.731427,18.639,18.631,58.3797]
["bitfinex-derivatives","SOLF0:USTF0",1688270969843,0.731427,18.639,18.633,0.8666681]
["bitfinex-derivatives","SOLF0:USTF0",1688270973342,29.0,18.634,18.612,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270973547,28.95,18.63,18.612,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270973741,28.95,18.63,18.613,56.1014]
["bitfinex-derivatives","SOLF0:USTF0",1688270974343,0.87414029,18.623,18.62,0.77203625]
["bitfinex-derivatives","SOLF0:USTF0",1688270974547,0.77133233,18.623,18.62,0.77203625]
["bitfinex-derivatives","SOLF0:USTF0",1688270985855,144.35326764,18.65,18.62,0.77203625]
["bitfinex-derivatives","SOLF0:USTF0",1688270986156,200.0,18.651,18.618,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270986157,28.95,18.644,18.626,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270986350,28.95,18.641,18.623,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270986859,0.80742493,18.634,18.63,0.74104933]
["bitfinex-derivatives","SOLF0:USTF0",1688270993952,28.95,18.647,18.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270994159,26.49824518,18.651,18.63,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270994160,55.8836,18.65,18.634,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688270995155,0.78636905,18.644,18.64,0.75797605]
["bitfinex-derivatives","SOLF0:USTF0",1688270995662,49.46567899,18.674,18.63,26.83843]
["bitfinex-derivatives","SOLF0:USTF0",1688270995663,28.9,18.657,18.639,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270996164,3.71471516,18.656,18.639,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688270996555,0.64812515,18.649,18.646,0.75095489]
["bitfinex-derivatives","SOLF0:USTF0",1688270999961,226.89795821,18.661,18.63,26.83843]
["bitfinex-derivatives","SOLF0:USTF0",1688270999962,29.0,18.65,18.632,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271000266,28.95,18.647,18.629,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271000654,28.9,18.644,18.626,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271000959,0.72754479,18.637,18.633,0.73245042]
["bitfinex-derivatives","SOLF0:USTF0",1688271001153,0.87753021,18.637,18.633,0.82313283]
["bitfinex-derivatives","SOLF0:USTF0",1688271005562,200.0,18.661,18.633,0.82313283]
["bitfinex-derivatives","SOLF0:USTF0",1688271005764,28.86,18.65,18.633,26.83411]
["bitfinex-derivatives","SOLF0:USTF0",1688271006668,0.52241285,18.643,18.633,26.83411]
["bitfinex-derivatives","SOLF0:USTF0",1688271006861,29.0,18.644,18.633,26.83411]
["bitfinex-derivatives","SOLF0:USTF0",1688271007063,28.95,18.648,18.633,26.83411]
["bitfinex-derivatives","SOLF0:USTF0",1688271007263,28.9,18.651,18.634,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271007666,28.86,18.649,18.631,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271007874,0.80576666,18.644,18.641,0.85654617]
["bitfinex-derivatives","SOLF0:USTF0",1688271014670,70.55,18.655,18.642,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271015074,70.55,18.658,18.646,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1688271015275,70.04,18.666,18.652,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1688271015580,0.53659217,18.661,18.657,0.82742119]
["bitfinex-derivatives","SOLF0:USTF0",1688271017281,71.08659217,18.661,18.657,0.82742119]
["bitfinex-derivatives","SOLF0:USTF0",1688271019879,70.55,18.659,18.642,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271020082,281.06,18.666,18.64,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271020083,70.23,18.653,18.64,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271020877,70.23,18.653,18.641,56.2511]
["bitfinex-derivatives","SOLF0:USTF0",1688271021189,0.81804922,18.648,18.645,0.8064269]
["bitfinex-derivatives","SOLF0:USTF0",1688271021480,0.73979534,18.648,18.645,0.78608885]
["bitfinex-derivatives","SOLF0:USTF0",1688271022081,70.55,18.655,18.645,0.78608885]
["bitfinex-derivatives","SOLF0:USTF0",1688271022287,70.55,18.658,18.646,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271023185,0.62522369,18.654,18.65,0.77593618]
["bitfinex-derivatives","SOLF0:USTF0",1688271025892,0.62522369,18.654,18.642,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688271026086,70.55,18.652,18.641,56.2511]
["bitfinex-derivatives","SOLF0:USTF0",1688271026988,0.82075619,18.648,18.645,0.8773339]
["bitfinex-derivatives","SOLF0:USTF0",1688271032583,0.82075619,18.648,18.645,0.78416779]
["bitfinex-derivatives","SOLF0:USTF0",1688271036694,70.55,18.659,18.646,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271037793,0.67349793,18.654,18.651,0.79744161]
["bitfinex-derivatives","SOLF0:USTF0",1688271042494,70.55,18.661,18.651,0.79744161]
["bitfinex-derivatives","SOLF0:USTF0",1688271042702,70.04,18.666,18.651,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271043288,3.70849242,18.665,18.651,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271043694,3.70849242,18.665,18.656,0.86062339]
["bitfinex-derivatives","SOLF0:USTF0",1688271046403,70.55,18.659,18.656,0.86062339]
["bitfinex-derivatives","SOLF0:USTF0",1688271046900,70.23,18.662,18.656,0.86062339]
["bitfinex-derivatives","SOLF0:USTF0",1688271047196,70.55,18.664,18.657,0.74813706]
["bitfinex-derivatives","SOLF0:USTF0",1688271047501,70.55,18.664,18.659,0.87626303]
["bitfinex-derivatives","SOLF0:USTF0",1688271049502,70.55,18.67,18.659,0.87626303]
["bitfinex-derivatives","SOLF0:USTF0",1688271049694,70.55,18.673,18.663,0.81066676]
["bitfinex-derivatives","SOLF0:USTF0",1688271049890,3.70884663,18.672,18.666,0.87815255]
["bitfinex-derivatives","SOLF0:USTF0",1688271050500,70.55,18.673,18.666,0.87815255]
["bitfinex-derivatives","SOLF0:USTF0",1688271052102,74.53370861,18.688,18.666,0.87815255]
["bitfinex-derivatives","SOLF0:USTF0",1688271052103,70.55,18.678,18.666,70.93815255]
["bitfinex-derivatives","SOLF0:USTF0",1688271052304,70.55,18.678,18.67,0.78559837]
["bitfinex-derivatives","SOLF0:USTF0",1688271052793,3.70885264,18.677,18.67,0.78559837]
["bitfinex-derivatives","SOLF0:USTF0",1688271053303,70.55,18.678,18.67,0.78559837]
["bitfinex-derivatives","SOLF0:USTF0",1688271054699,53.6386,18.685,18.67,0.78559837]
["bitfinex-derivatives","SOLF0:USTF0",1688271054700,70.23,18.676,18.67,0.78559837]
["bitfinex-derivatives","SOLF0:USTF0",1688271054898,3.70854591,18.675,18.671,0.87394412]
["bitfinex-derivatives","SOLF0:USTF0",1688271057401,70.23,18.673,18.671,0.87394412]
["bitfinex-derivatives","SOLF0:USTF0",1688271058897,70.55,18.672,18.671,0.87394412]
["bitfinex-derivatives","SOLF0:USTF0",1688271059402,70.23,18.673,18.671,0.87394412]
["bitfinex-derivatives","SOLF0:USTF0",1688271064899,70.55,18.672,18.656,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271065107,70.55,18.662,18.65,52.9949]
["bitfinex-derivatives","SOLF0:USTF0",1688271066101,0.87344122,18.658,18.654,0.80692388]
["bitfinex-derivatives","SOLF0:USTF0",1688271072107,282.2,18.681,18.654,0.80692388]
["bitfinex-derivatives","SOLF0:USTF0",1688271072108,70.55,18.669,18.656,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1688271072412,70.55,18.669,18.65,52.9949]
["bitfinex-derivatives","SOLF0:USTF0",1688271072413,70.55,18.672,18.659,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271073112,70.55,18.672,18.664,0.82975964]
["bitfinex-derivatives","SOLF0:USTF0",1688271073914,200.0,18.681,18.664,0.82975964]
["bitfinex-derivatives","SOLF0:USTF0",1688271074206,59.54553181,18.68,18.671,0.82834935]
["bitfinex-derivatives","SOLF0:USTF0",1688271074418,70.55,18.678,18.674,0.8634475]
["bitfinex-derivatives","SOLF0:USTF0",1688271074605,70.55,18.678,18.674,0.80977547]
["bitfinex-derivatives","SOLF0:USTF0",1688271074801,70.55,18.68,18.674,0.80977547]
["bitfinex-derivatives","SOLF0:USTF0",1688271075003,70.55,18.682,18.675,0.80981529]
["bitfinex-derivatives","SOLF0:USTF0",1688271075316,70.55,18.682,18.677,0.72790027]
["bitfinex-derivatives","SOLF0:USTF0",1688271076311,55.8381,18.684,18.677,0.72790027]
["bitfinex-derivatives","SOLF0:USTF0",1688271076906,70.67,18.689,18.677,0.72790027]
["bitfinex-derivatives","SOLF0:USTF0",1688271077112,70.67,18.689,18.681,0.76929147]
["bitfinex-derivatives","SOLF0:USTF0",1688271077113,60.14946921,18.688,18.681,0.76929147]
["bitfinex-derivatives","SOLF0:USTF0",1688271077314,3.70736921,18.687,18.681,0.76929147]
["bitfinex-derivatives","SOLF0:USTF0",1688271078415,26.33570278,18.706,18.687,0.81434499]
["bitfinex-derivatives","SOLF0:USTF0",1688271078616,200.0,18.721,18.682,26.76372]
["bitfinex-derivatives","SOLF0:USTF0",1688271078617,56.4421,18.703,18.695,0.75180714]
["bitfinex-derivatives","SOLF0:USTF0",1688271078914,56.4421,18.703,18.697,0.76456563]
["bitfinex-derivatives","SOLF0:USTF0",1688271079114,282.2,18.713,18.697,0.76456563]
["bitfinex-derivatives","SOLF0:USTF0",1688271079115,70.23,18.702,18.697,0.76456563]
["bitfinex-derivatives","SOLF0:USTF0",1688271079309,70.23,18.702,18.698,0.85061769]
["bitfinex-derivatives","SOLF0:USTF0",1688271079508,70.23,18.702,18.698,0.86784263]
["bitfinex-derivatives","SOLF0:USTF0",1688271079914,70.55,18.699,18.685,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271081014,200.0,18.702,18.68,308.9078759]
["bitfinex-derivatives","SOLF0:USTF0",1688271081015,0.73238217,18.694,18.69,0.76757924]
["bitfinex-derivatives","SOLF0:USTF0",1688271081211,0.81684172,18.694,18.69,0.8271835]
["bitfinex-derivatives","SOLF0:USTF0",1688271082718,70.55,18.703,18.69,0.8271835]
["bitfinex-derivatives","SOLF0:USTF0",1688271082919,3.41644028,18.702,18.689,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271083114,3.41644028,18.702,18.692,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271083315,56.4421,18.71,18.695,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271083316,70.55,18.709,18.695,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271083511,3.4161115,18.708,18.695,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1688271083720,70.55,18.706,18.7,0.78925973]
["bitfinex-derivatives","SOLF0:USTF0",1688271083915,3.4161115,18.705,18.701,0.80087257]
["bitfinex-derivatives","SOLF0:USTF0",1688271084115,3.4161115,18.705,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271085121,70.55,18.709,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271085323,3.41569169,18.708,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271086023,70.23,18.706,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271086325,3.41569169,18.705,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271086622,70.55,18.709,18.701,0.81666694]
["bitfinex-derivatives","SOLF0:USTF0",1688271086817,3.41426917,18.708,18.703,0.78280246]
["bitfinex-derivatives","SOLF0:USTF0",1688271087022,70.55,18.711,18.704,0.81678298]
["bitfinex-derivatives","SOLF0:USTF0",1688271087222,70.55,18.72,18.705,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271087519,3.41184913,18.718,18.711,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688271088612,70.23,18.727,18.714,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1688271088815,3.40943904,18.726,18.719,0.80205809]
["bitfinex-derivatives","SOLF0:USTF0",1688271090826,3.40943904,18.725,18.719,0.80205809]
["bitfinex-derivatives","SOLF0:USTF0",1688271091022,3.40943904,18.725,18.705,79.45284998]
["bitfinex-derivatives","SOLF0:USTF0",1688271091023,200.0,18.722,18.705,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271091222,28.53,18.719,18.699,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271091416,3.40943904,18.718,18.699,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271091812,3.40943904,18.718,18.702,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271092016,0.83407473,18.712,18.708,29.36474483]
["bitfinex-derivatives","SOLF0:USTF0",1688271092225,44.58094222,18.728,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271092519,3.40910083,18.727,18.713,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271093121,3.40910083,18.727,18.718,0.76529716]
["bitfinex-derivatives","SOLF0:USTF0",1688271097732,3.40910083,18.727,18.651,332.60936168]
["bitfinex-derivatives","SOLF0:USTF0",1688271097733,200.0,18.722,18.702,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271098035,3.40910083,18.721,18.702,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271098332,3.40910083,18.721,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271098536,3.40910083,18.72,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271098727,0.7761892,18.714,18.711,0.78791613]
["bitfinex-derivatives","SOLF0:USTF0",1688271099028,0.7761892,18.714,18.711,0.85286178]
["bitfinex-derivatives","SOLF0:USTF0",1688271104222,0.7761892,18.714,18.698,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271104425,28.8,18.718,18.698,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271104724,28.8,18.718,18.692,54.0401]
["bitfinex-derivatives","SOLF0:USTF0",1688271104725,200.0,18.712,18.696,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271104926,3.4134988,18.711,18.698,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271105130,28.51,18.717,18.698,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271105322,28.51,18.717,18.692,27.06568027]
["bitfinex-derivatives","SOLF0:USTF0",1688271105323,3.41236266,18.716,18.703,0.74048627]
["bitfinex-derivatives","SOLF0:USTF0",1688271105524,3.41236266,18.715,18.701,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271105732,3.41236266,18.714,18.701,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271105927,56.2934,18.721,18.704,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271106131,3.41173453,18.72,18.707,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271106325,0.84899695,18.715,18.712,0.75397243]
["bitfinex-derivatives","SOLF0:USTF0",1688271106928,3.41174962,18.714,18.712,0.75397243]
["bitfinex-derivatives","SOLF0:USTF0",1688271107836,0.84899695,18.715,18.712,0.75397243]
["bitfinex-derivatives","SOLF0:USTF0",1688271108338,0.84899695,18.715,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271108339,57.8304,18.724,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271108528,3.40998624,18.723,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271109132,3.40998624,18.723,18.711,56.647]
["bitfinex-derivatives","SOLF0:USTF0",1688271109339,3.40998624,18.722,18.715,0.80972058]
["bitfinex-derivatives","SOLF0:USTF0",1688271109526,3.40998624,18.721,18.711,56.647]
["bitfinex-derivatives","SOLF0:USTF0",1688271109732,3.40998624,18.72,18.717,0.83561898]
["bitfinex-derivatives","SOLF0:USTF0",1688271109933,3.40998624,18.719,18.717,0.83561898]
["bitfinex-derivatives","SOLF0:USTF0",1688271110139,28.53,18.728,18.717,0.83561898]
["bitfinex-derivatives","SOLF0:USTF0",1688271110336,3.41082848,18.727,18.717,0.83561898]
["bitfinex-derivatives","SOLF0:USTF0",1688271112642,3.41082848,18.726,18.717,0.83561898]
["bitfinex-derivatives","SOLF0:USTF0",1688271112938,3.41082848,18.725,18.72,0.76085261]
["bitfinex-derivatives","SOLF0:USTF0",1688271113146,3.41082848,18.724,18.72,0.76085261]
["bitfinex-derivatives","SOLF0:USTF0",1688271113335,3.41082848,18.723,18.72,0.76085261]
["bitfinex-derivatives","SOLF0:USTF0",1688271113534,3.41082848,18.722,18.72,0.73821981]
["bitfinex-derivatives","SOLF0:USTF0",1688271113737,3.41082848,18.721,18.719,0.81172681]
["bitfinex-derivatives","SOLF0:USTF0",1688271113931,58.2359,18.73,18.719,0.81172681]
["bitfinex-derivatives","SOLF0:USTF0",1688271114236,3.40935566,18.729,18.719,0.81172681]
["bitfinex-derivatives","SOLF0:USTF0",1688271114438,3.40935566,18.729,18.713,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271114641,32.20935566,18.729,18.713,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271114835,3.40935566,18.728,18.713,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271115532,0.76345469,18.722,18.719,0.73593686]
["bitfinex-derivatives","SOLF0:USTF0",1688271115733,3.40935566,18.721,18.719,0.73593686]
["bitfinex-derivatives","SOLF0:USTF0",1688271116436,3.40935566,18.721,18.708,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271116631,3.40935566,18.721,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271116832,3.40935566,18.72,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271117033,3.40935566,18.719,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271117238,3.40935566,18.718,18.705,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271117439,57.3965,18.722,18.71,0.74570079]
["bitfinex-derivatives","SOLF0:USTF0",1688271117440,0.83172272,18.713,18.71,0.74570079]
["bitfinex-derivatives","SOLF0:USTF0",1688271117641,0.78064723,18.713,18.71,0.87148821]
["bitfinex-derivatives","SOLF0:USTF0",1688271121044,57.3965,18.722,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271121239,3.41065496,18.721,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271122144,0.76673092,18.717,18.714,0.86882834]
["bitfinex-derivatives","SOLF0:USTF0",1688271122345,0.76673092,18.717,18.714,0.80285089]
["bitfinex-derivatives","SOLF0:USTF0",1688271134962,28.53,18.73,18.711,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271135152,3.40997217,18.729,18.711,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271135751,3.40997217,18.729,18.712,55.2692]
["bitfinex-derivatives","SOLF0:USTF0",1688271136158,3.40997217,18.729,18.719,0.82119617]
["bitfinex-derivatives","SOLF0:USTF0",1688271136658,52.61112655,18.732,18.719,0.82119617]
["bitfinex-derivatives","SOLF0:USTF0",1688271136659,3.40997217,18.728,18.719,0.82119617]
["bitfinex-derivatives","SOLF0:USTF0",1688271136952,3.40997217,18.727,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271137156,3.40997217,18.726,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271137345,3.40997217,18.725,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271137548,3.40997217,18.724,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271137856,3.40997217,18.723,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271138057,3.40997217,18.729,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271138252,3.40997217,18.728,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271138453,3.40997217,18.727,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271138756,3.40997217,18.726,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271138956,3.40997217,18.725,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271139156,3.40997217,18.724,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271139359,3.40997217,18.723,18.722,0.88106649]
["bitfinex-derivatives","SOLF0:USTF0",1688271139660,3.40997217,18.723,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271139851,3.40997217,18.727,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271140051,3.40997217,18.726,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271140259,3.40997217,18.725,18.71,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271140460,0.7255562,18.719,18.716,0.77438767]
["bitfinex-derivatives","SOLF0:USTF0",1688271140660,0.75526928,18.719,18.716,0.76306058]
["bitfinex-derivatives","SOLF0:USTF0",1688271142556,3.41172019,18.718,18.703,56.6477]
["bitfinex-derivatives","SOLF0:USTF0",1688271142759,3.41172019,18.717,18.703,56.6477]
["bitfinex-derivatives","SOLF0:USTF0",1688271143066,3.41172019,18.716,18.703,56.6477]
["bitfinex-derivatives","SOLF0:USTF0",1688271143366,3.41172019,18.715,18.703,56.6477]
["bitfinex-derivatives","SOLF0:USTF0",1688271143575,0.81574512,18.711,18.707,0.72916813]
["bitfinex-derivatives","SOLF0:USTF0",1688271143867,0.80444114,18.711,18.707,0.7860835]
["bitfinex-derivatives","SOLF0:USTF0",1688271144365,0.80444114,18.711,18.697,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271144564,28.8,18.715,18.696,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271144865,28.8,18.715,18.693,53.8511]
["bitfinex-derivatives","SOLF0:USTF0",1688271144866,3.41200921,18.714,18.699,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271145163,28.8,18.718,18.699,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271145367,3.41197473,18.717,18.699,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271145572,0.8746107,18.71,18.707,0.78913658]
["bitfinex-derivatives","SOLF0:USTF0",1688271145869,0.83147595,18.71,18.707,0.78913658]
["bitfinex-derivatives","SOLF0:USTF0",1688271150872,0.83147595,18.71,18.707,71.69913658]
["bitfinex-derivatives","SOLF0:USTF0",1688271151071,56.1395,18.72,18.707,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271151272,3.41134337,18.719,18.708,54.9743]
["bitfinex-derivatives","SOLF0:USTF0",1688271151478,3.41134337,18.718,18.708,54.9743]
["bitfinex-derivatives","SOLF0:USTF0",1688271151667,3.41134337,18.717,18.708,54.9743]
["bitfinex-derivatives","SOLF0:USTF0",1688271151876,3.41134337,18.716,18.708,54.9743]
["bitfinex-derivatives","SOLF0:USTF0",1688271152061,0.85739078,18.714,18.71,0.73960993]
["bitfinex-derivatives","SOLF0:USTF0",1688271153265,70.74,18.724,18.711,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271153472,3.40929261,18.723,18.711,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271154164,3.40929261,18.723,18.712,56.614]
["bitfinex-derivatives","SOLF0:USTF0",1688271154367,0.74112973,18.719,18.715,0.81856944]
["bitfinex-derivatives","SOLF0:USTF0",1688271154966,54.5077,18.726,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271155167,70.29,18.731,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271155168,3.40882857,18.725,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271155472,3.40882857,18.724,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271155673,3.40882857,18.723,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271155862,3.40882857,18.722,18.717,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271156062,3.40882857,18.721,18.718,0.73416879]
["bitfinex-derivatives","SOLF0:USTF0",1688271156261,70.29,18.731,18.718,0.85620568]
["bitfinex-derivatives","SOLF0:USTF0",1688271156473,3.40951756,18.73,18.723,0.75524465]
["bitfinex-derivatives","SOLF0:USTF0",1688271156874,3.40951756,18.73,18.725,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271157073,54.5077,18.736,18.725,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271157371,3.40527506,18.735,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271157576,3.40527506,18.734,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271157768,3.40527506,18.733,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271157972,70.91,18.739,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271157973,3.40527506,18.732,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271158174,3.40527506,18.731,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271158478,54.6589,18.741,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271158479,3.40527506,18.73,18.729,0.78694319]
["bitfinex-derivatives","SOLF0:USTF0",1688271158670,54.6589,18.741,18.728,71.70049208]
["bitfinex-derivatives","SOLF0:USTF0",1688271158877,3.4045512,18.74,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271159877,70.74,18.739,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271160169,3.4045512,18.738,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271160962,3.4045512,18.737,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271161172,3.4045512,18.736,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271161370,3.4045512,18.735,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271161570,3.4045512,18.734,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271161973,3.4045512,18.74,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271162178,3.4045512,18.739,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271162474,3.4045512,18.738,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271162675,3.4045512,18.737,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271162875,3.4045512,18.736,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271163074,3.4045512,18.735,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271163267,3.4045512,18.734,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271163463,3.4045512,18.74,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271163665,3.4045512,18.739,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271163866,3.4045512,18.738,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271164172,3.4045512,18.737,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271164371,3.4045512,18.736,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271164571,3.4045512,18.735,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271164776,3.4045512,18.734,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271164979,3.4045512,18.74,18.733,0.85040917]
["bitfinex-derivatives","SOLF0:USTF0",1688271165382,3.4045512,18.74,18.737,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271165571,3.4045512,18.739,18.737,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271165766,56.3862,18.749,18.737,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271165967,3.40072292,18.748,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271169080,70.74,18.746,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271169384,3.40072292,18.745,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271170482,3.40072292,18.744,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271170674,3.40072292,18.743,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271170874,3.40072292,18.742,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271171075,3.40072292,18.747,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271171384,3.40072292,18.746,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271171583,3.40072292,18.745,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271171784,3.40072292,18.744,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271173184,3.40072292,18.743,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271173389,70.47,18.748,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271173390,3.40072292,18.742,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271173580,3.40072292,18.747,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271173885,3.40072292,18.746,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271174085,3.40072292,18.745,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271174280,3.40072292,18.744,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271174489,3.40072292,18.743,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271174680,3.40072292,18.742,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271174880,70.91,18.747,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271175088,3.40072292,18.746,18.741,0.85761156]
["bitfinex-derivatives","SOLF0:USTF0",1688271176392,70.28,18.742,18.728,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271176591,3.40072292,18.741,18.728,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271177290,3.40072292,18.741,18.731,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271177496,0.75142834,18.736,18.733,0.80119143]
["bitfinex-derivatives","SOLF0:USTF0",1688271177687,3.40072292,18.735,18.733,0.80119143]
["bitfinex-derivatives","SOLF0:USTF0",1688271181194,3.40072292,18.735,18.728,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271181395,3.40072292,18.735,18.725,123.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688271181695,3.40072292,18.734,18.725,123.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688271181989,26.31218675,18.746,18.728,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271181990,3.40072292,18.733,18.728,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271182179,26.31218675,18.746,18.725,52.7823]
["bitfinex-derivatives","SOLF0:USTF0",1688271182180,0.7981949,18.732,18.731,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271182381,70.28,18.744,18.731,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271182584,3.40346199,18.743,18.731,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271183291,0.85775666,18.739,18.735,0.82208518]
["bitfinex-derivatives","SOLF0:USTF0",1688271183489,3.40346199,18.738,18.735,0.82208518]
["bitfinex-derivatives","SOLF0:USTF0",1688271186693,0.85775666,18.739,18.735,0.82208518]
["bitfinex-derivatives","SOLF0:USTF0",1688271186886,70.28,18.747,18.735,0.82208518]
["bitfinex-derivatives","SOLF0:USTF0",1688271187091,3.40146838,18.746,18.737,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1688271187396,3.40146838,18.745,18.737,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1688271187600,3.40146838,18.744,18.737,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1688271187896,70.74,18.75,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271187897,3.40146838,18.743,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271188097,3.40146838,18.742,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271188402,3.40146838,18.741,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271188604,3.40146838,18.74,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271189400,3.40146838,18.748,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271189606,3.40146838,18.747,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271189802,3.40146838,18.746,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190098,70.74,18.75,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190099,3.40146838,18.745,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190299,3.40146838,18.744,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190502,3.40146838,18.743,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190701,3.40146838,18.742,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190896,70.74,18.75,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271190897,3.40146838,18.741,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271191093,3.40146838,18.74,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271191296,283.64,18.755,18.739,0.81463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271191297,23.81112655,18.756,18.739,71.72463722]
["bitfinex-derivatives","SOLF0:USTF0",1688271191495,3.39869806,18.755,18.746,0.76934553]
["bitfinex-derivatives","SOLF0:USTF0",1688271191690,3.39869806,18.754,18.749,0.85422546]
["bitfinex-derivatives","SOLF0:USTF0",1688271191902,3.39869806,18.753,18.75,0.72602619]
["bitfinex-derivatives","SOLF0:USTF0",1688271192095,3.39869806,18.752,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271192292,3.39869806,18.751,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271192491,56.8023,18.759,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271192492,3.39869806,18.758,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271192700,3.39869806,18.757,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271192903,3.39869806,18.756,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271193104,3.39869806,18.755,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271193298,3.39869806,18.754,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271193505,3.39869806,18.753,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271193798,3.39869806,18.752,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271193997,3.39869806,18.751,18.75,0.85685473]
["bitfinex-derivatives","SOLF0:USTF0",1688271194506,70.28,18.772,18.754,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271194710,3.39071131,18.771,18.761,71.63001727]
["bitfinex-derivatives","SOLF0:USTF0",1688271195199,3.39071131,18.771,18.761,0.87001727]
["bitfinex-derivatives","SOLF0:USTF0",1688271195411,3.39071131,18.77,18.766,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271195707,3.39071131,18.769,18.766,71.75440314]
["bitfinex-derivatives","SOLF0:USTF0",1688271195901,71.54,18.779,18.766,71.75440314]
["bitfinex-derivatives","SOLF0:USTF0",1688271195902,71.54,18.779,18.766,71.70824819]
["bitfinex-derivatives","SOLF0:USTF0",1688271196101,3.13705046,18.778,18.771,0.72953328]
["bitfinex-derivatives","SOLF0:USTF0",1688271196302,200.0,18.775,18.755,58.3866]
["bitfinex-derivatives","SOLF0:USTF0",1688271196497,200.0,18.775,18.758,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271196498,70.28,18.772,18.758,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271196701,3.13705046,18.771,18.758,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271197299,0.72562248,18.766,18.763,0.80836949]
["bitfinex-derivatives","SOLF0:USTF0",1688271197495,3.13705046,18.765,18.763,0.80836949]
["bitfinex-derivatives","SOLF0:USTF0",1688271197899,203.13705046,18.765,18.752,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271198100,73.41705046,18.764,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271198300,73.41705046,18.764,18.739,53.8228]
["bitfinex-derivatives","SOLF0:USTF0",1688271198301,70.33,18.76,18.746,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271198501,3.13705046,18.759,18.746,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271198707,3.13705046,18.759,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271198909,0.82314584,18.756,18.752,0.72279221]
["bitfinex-derivatives","SOLF0:USTF0",1688271200415,3.13118931,18.755,18.752,0.72279221]
["bitfinex-derivatives","SOLF0:USTF0",1688271202410,0.82314584,18.756,18.752,0.72279221]
["bitfinex-derivatives","SOLF0:USTF0",1688271203813,0.82314584,18.756,18.752,71.63279221]
["bitfinex-derivatives","SOLF0:USTF0",1688271205411,128.9866,18.765,18.752,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271205707,3.13078602,18.764,18.752,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271206509,0.71176946,18.76,18.756,0.77962644]
["bitfinex-derivatives","SOLF0:USTF0",1688271206711,3.13078602,18.759,18.756,0.77962644]
["bitfinex-derivatives","SOLF0:USTF0",1688271207816,3.13078602,18.759,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271208213,3.13078602,18.758,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271208412,3.13078602,18.757,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271208616,3.13078602,18.756,18.749,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271208916,0.87260678,18.754,18.751,0.75916301]
["bitfinex-derivatives","SOLF0:USTF0",1688271209114,0.81261976,18.754,18.751,0.77286832]
["bitfinex-derivatives","SOLF0:USTF0",1688271213416,200.0,18.765,18.753,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271213614,3.1310074,18.764,18.753,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271214314,0.6787051,18.76,18.757,0.80652303]
["bitfinex-derivatives","SOLF0:USTF0",1688271214620,3.1310074,18.759,18.757,0.80652303]
["bitfinex-derivatives","SOLF0:USTF0",1688271219616,3.1310074,18.759,18.751,56.9796]
["bitfinex-derivatives","SOLF0:USTF0",1688271219816,3.1310074,18.759,18.75,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271220717,3.1310074,18.759,18.753,0.78454171]
["bitfinex-derivatives","SOLF0:USTF0",1688271221823,0.6787051,18.76,18.755,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271223016,0.6787051,18.76,18.757,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271223412,57.8287,18.77,18.759,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271223618,3.12821161,18.769,18.759,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271223824,3.12821161,18.769,18.763,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271224120,3.12821161,18.768,18.763,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271224314,198.78811221,18.781,18.754,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271224315,70.74,18.779,18.766,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271224517,3.12622668,18.778,18.766,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271224718,3.12622668,18.778,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271224719,0.8045352,18.774,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271224917,3.12622668,18.773,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271226321,2.30505906,18.773,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271226518,0.8045352,18.774,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271226519,2.30505906,18.772,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271227725,0.8045352,18.774,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271227922,2.30505906,18.773,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271228121,2.30505906,18.772,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271228916,2.30505906,18.772,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271229226,0.8045352,18.774,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271229424,2.30505906,18.773,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271229618,2.30505906,18.772,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271229824,0.8045352,18.774,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271230026,2.30505906,18.773,18.771,71.65181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271230224,2.30505906,18.772,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271230923,0.8045352,18.774,18.771,0.74181847]
["bitfinex-derivatives","SOLF0:USTF0",1688271231229,9.43362081,18.796,18.778,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271231433,74.53370861,18.819,18.795,354.01]
["bitfinex-derivatives","SOLF0:USTF0",1688271231629,70.28,18.815,18.798,270.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271231929,3.04025985,18.814,18.797,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271232130,3.04025985,18.813,18.797,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271232330,70.28,18.82,18.805,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271232628,70.28,18.82,18.803,0.83331467]
["bitfinex-derivatives","SOLF0:USTF0",1688271232629,73.51043028,18.819,18.811,0.81265952]
["bitfinex-derivatives","SOLF0:USTF0",1688271232926,73.51043028,18.819,18.793,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271232927,70.33,18.812,18.793,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271233120,70.74,18.809,18.793,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271233318,3.04043028,18.808,18.793,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271233517,3.04043028,18.808,18.787,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271233518,3.04043028,18.808,18.799,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271233723,3.04043028,18.807,18.799,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271233919,0.74085161,18.805,18.802,0.74235106]
["bitfinex-derivatives","SOLF0:USTF0",1688271234123,0.74085161,18.805,18.802,0.87081599]
["bitfinex-derivatives","SOLF0:USTF0",1688271234833,283.64,18.834,18.804,354.4]
["bitfinex-derivatives","SOLF0:USTF0",1688271235126,2.86089905,18.833,18.82,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271235333,70.28,18.831,18.817,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271235634,70.28,18.831,18.809,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271235635,70.74,18.828,18.814,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271235827,70.74,18.828,18.809,283.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271235828,2.86089905,18.827,18.822,0.8721882]
["bitfinex-derivatives","SOLF0:USTF0",1688271236022,2.86089905,18.826,18.823,0.78469973]
["bitfinex-derivatives","SOLF0:USTF0",1688271236225,2.86089905,18.825,18.823,0.73972057]
["bitfinex-derivatives","SOLF0:USTF0",1688271236436,2.86089905,18.825,18.812,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271236437,2.86089905,18.824,18.812,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271236621,28.56,18.831,18.808,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271236622,2.86089905,18.823,18.814,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271236826,2.86089905,18.822,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271237027,200.0,18.835,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271237229,2.85864303,18.834,18.821,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271237426,82.4511,18.839,18.826,0.74376081]
["bitfinex-derivatives","SOLF0:USTF0",1688271237427,0.73633096,18.829,18.826,0.74376081]
["bitfinex-derivatives","SOLF0:USTF0",1688271237630,2.11453139,18.828,18.826,29.55257748]
["bitfinex-derivatives","SOLF0:USTF0",1688271237930,0.73633096,18.829,18.826,0.86257748]
["bitfinex-derivatives","SOLF0:USTF0",1688271238426,2.85633691,18.828,18.826,0.86257748]
["bitfinex-derivatives","SOLF0:USTF0",1688271240626,0.73633096,18.829,18.826,0.86257748]
["bitfinex-derivatives","SOLF0:USTF0",1688271240824,2.79711712,18.828,18.826,0.86257748]
["bitfinex-derivatives","SOLF0:USTF0",1688271241030,2.79711712,18.828,18.812,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271241229,2.79711712,18.827,18.812,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271241428,2.79711712,18.826,18.812,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271241629,2.79711712,18.825,18.815,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271241928,0.73794241,18.822,18.818,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271242124,53.8911,18.839,18.82,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271242329,53.8911,18.839,18.83,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271242330,2.7950408,18.838,18.83,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271242835,28.69,18.848,18.83,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271242836,2.7950408,18.837,18.83,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271243033,2.7950408,18.836,18.83,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271243235,2.7950408,18.835,18.825,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271243432,0.60763783,18.832,18.831,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271243623,56.774,18.847,18.831,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271243828,2.7930076,18.846,18.831,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271244229,2.7930076,18.846,18.834,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271244634,228.56,18.855,18.838,0.77313993]
["bitfinex-derivatives","SOLF0:USTF0",1688271244635,0.73456895,18.842,18.838,0.77313993]
["bitfinex-derivatives","SOLF0:USTF0",1688271244930,2.7930076,18.841,18.838,0.81885634]
["bitfinex-derivatives","SOLF0:USTF0",1688271245140,2.7930076,18.841,18.827,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271245327,2.7930076,18.84,18.827,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271245524,2.7930076,18.839,18.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271245729,2.7930076,18.838,18.83,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271245929,2.7930076,18.837,18.833,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271246125,0.82701509,18.837,18.833,29.55567651]
["bitfinex-derivatives","SOLF0:USTF0",1688271246329,0.00815875,18.837,18.833,29.55567651]
["bitfinex-derivatives","SOLF0:USTF0",1688271247140,0.00815875,18.837,18.836,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271247434,0.00815875,18.837,18.833,0.86567651]
["bitfinex-derivatives","SOLF0:USTF0",1688271249034,0.00815875,18.837,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271249237,2.79203583,18.84,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271249438,2.79203583,18.839,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271249627,28.56,18.844,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271249628,2.79203583,18.838,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271249832,2.79203583,18.837,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271250037,2.79203583,18.836,18.829,0.82102098]
["bitfinex-derivatives","SOLF0:USTF0",1688271250342,0.77121489,18.834,18.831,0.7842274]
["bitfinex-derivatives","SOLF0:USTF0",1688271250538,0.77121489,18.834,18.831,0.74978796]
["bitfinex-derivatives","SOLF0:USTF0",1688271250539,2.79203583,18.833,18.831,0.74978796]
["bitfinex-derivatives","SOLF0:USTF0",1688271250738,2.79203583,18.833,18.825,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271251340,2.79203583,18.833,18.828,228.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271251635,53.1921,18.843,18.831,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271251837,0.74720353,18.839,18.835,0.77893447]
["bitfinex-derivatives","SOLF0:USTF0",1688271252039,2.79438778,18.838,18.835,0.77893447]
["bitfinex-derivatives","SOLF0:USTF0",1688271253942,2.79438778,18.838,18.819,57.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688271253943,2.79438778,18.838,18.825,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271254340,2.79438778,18.837,18.825,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271254536,2.79438778,18.837,18.819,57.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688271254537,28.69,18.849,18.83,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271254737,2.79342929,18.848,18.83,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271255235,0.82586481,18.841,18.837,0.828115]
["bitfinex-derivatives","SOLF0:USTF0",1688271255447,28.69,18.839,18.822,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271255645,2.79342929,18.838,18.822,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271256346,0.85332759,18.832,18.819,57.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688271256541,28.58,18.836,18.819,57.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688271256847,2.79654782,18.835,18.819,57.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688271257044,2.79654782,18.835,18.802,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688271257045,28.69,18.833,18.814,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271257249,2.79654782,18.832,18.814,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271257440,0.77584408,18.825,18.821,0.56588179]
["bitfinex-derivatives","SOLF0:USTF0",1688271257945,0.77584408,18.825,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271258243,55.8245,18.831,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271258448,2.79845129,18.83,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271258955,0.84706227,18.824,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271259848,0.84706227,18.824,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271260046,0.76421275,18.823,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271261647,0.76421275,18.823,18.815,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271261835,0.80425476,18.821,18.815,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271262039,0.82754864,18.82,18.815,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271262240,0.75818107,18.819,18.815,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271262549,0.79297369,18.819,18.815,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271263044,55.8245,18.831,18.818,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271263235,2.79812339,18.83,18.816,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271263743,28.58,18.829,18.811,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271263940,2.79812339,18.828,18.811,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271264248,0.87273288,18.822,18.818,0.73398564]
["bitfinex-derivatives","SOLF0:USTF0",1688271266744,53.7426,18.834,18.818,229.30398564]
["bitfinex-derivatives","SOLF0:USTF0",1688271266934,2.79712111,18.833,18.821,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271267139,53.7426,18.834,18.823,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271267345,28.69,18.839,18.823,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271267546,59.09550784,18.838,18.823,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271267741,56.3008,18.838,18.829,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271268046,28.56,18.847,18.829,29.39307319]
["bitfinex-derivatives","SOLF0:USTF0",1688271268246,59.09360206,18.846,18.829,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271268445,2.79280206,18.845,18.829,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271268844,0.75912157,18.839,18.829,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271269048,0.75912157,18.839,18.835,0.8399274]
["bitfinex-derivatives","SOLF0:USTF0",1688271271249,0.75912157,18.839,18.826,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271271551,28.51,18.845,18.826,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271271749,2.79356727,18.844,18.826,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271272143,0.75775334,18.837,18.833,0.83679979]
["bitfinex-derivatives","SOLF0:USTF0",1688271272344,0.75775334,18.837,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271272652,2.79510712,18.836,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271272853,28.58,18.84,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271272854,2.79510712,18.835,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271273040,2.79510712,18.834,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271273246,28.58,18.84,18.822,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271273441,0.82153881,18.833,18.829,0.76916787]
["bitfinex-derivatives","SOLF0:USTF0",1688271274246,0.82153881,18.833,18.82,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271274449,28.51,18.838,18.82,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271274646,2.7949828,18.837,18.82,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271275347,0.76050633,18.83,18.82,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271275749,0.76050633,18.83,18.817,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271275958,0.8039616,18.825,18.817,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271276557,0.8039616,18.825,18.817,228.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271277955,0.8039616,18.825,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271278158,0.733464,18.822,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271278357,0.73249144,18.82,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271278551,0.76924306,18.819,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271278747,0.73252406,18.819,18.815,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271280658,82.3755,18.836,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271280858,2.79731722,18.835,18.818,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271281756,0.75904803,18.828,18.825,0.73315872]
["bitfinex-derivatives","SOLF0:USTF0",1688271281950,0.83674748,18.828,18.825,0.73315872]
["bitfinex-derivatives","SOLF0:USTF0",1688271282859,2.79859809,18.827,18.81,26.26047755]
["bitfinex-derivatives","SOLF0:USTF0",1688271283056,200.0,18.835,18.81,26.26047755]
["bitfinex-derivatives","SOLF0:USTF0",1688271283057,200.0,18.835,18.811,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271283253,28.69,18.831,18.811,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271283462,2.7987441,18.83,18.811,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271283660,28.51,18.828,18.809,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271283856,0.77702667,18.82,18.812,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271286459,0.77702667,18.82,18.808,55.9136]
["bitfinex-derivatives","SOLF0:USTF0",1688271286460,0.77702667,18.82,18.815,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271286767,53.7955,18.836,18.818,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271286956,2.79695752,18.835,18.821,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271287264,2.79695752,18.835,18.827,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271287453,28.58,18.848,18.832,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271287654,0.8654108,18.842,18.838,0.81879605]
["bitfinex-derivatives","SOLF0:USTF0",1688271287963,28.51,18.839,18.822,57.5941]
["bitfinex-derivatives","SOLF0:USTF0",1688271288263,200.0,18.835,18.806,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271288459,28.56,18.832,18.813,86.1241]
["bitfinex-derivatives","SOLF0:USTF0",1688271288666,2.79117312,18.831,18.813,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271288973,0.73986509,18.824,18.813,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271292861,0.73986509,18.824,18.817,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271293057,80.13388386,18.838,18.823,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271293058,53.8532,18.838,18.823,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271293258,0.83660912,18.832,18.823,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271299970,0.83660912,18.832,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271300176,28.56,18.837,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271300177,0.82127192,18.827,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271302367,0.82127192,18.827,18.82,56.90892825]
["bitfinex-derivatives","SOLF0:USTF0",1688271302567,0.82176064,18.825,18.81,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271302774,0.77200334,18.819,18.811,56.95157876]
["bitfinex-derivatives","SOLF0:USTF0",1688271303366,0.77200334,18.819,18.813,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271303567,0.77200334,18.819,18.814,56.95157876]
["bitfinex-derivatives","SOLF0:USTF0",1688271305971,0.77200334,18.819,18.811,26.62022925]
["bitfinex-derivatives","SOLF0:USTF0",1688271306273,0.74689888,18.817,18.804,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271306468,0.80469967,18.812,18.805,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271306674,0.80458324,18.81,18.805,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271306969,0.86682812,18.809,18.805,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271307171,0.85412478,18.809,18.804,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271307579,0.85412478,18.809,18.803,82.07672213]
["bitfinex-derivatives","SOLF0:USTF0",1688271307580,0.85412478,18.809,18.805,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271307772,0.85412478,18.809,18.806,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271308478,0.85412478,18.809,18.807,57.02581041]
["bitfinex-derivatives","SOLF0:USTF0",1688271308778,0.85412478,18.809,18.805,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271308979,0.85412478,18.809,18.806,57.05858109]
["bitfinex-derivatives","SOLF0:USTF0",1688271310178,200.0,18.825,18.807,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271310378,2.80034251,18.824,18.807,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271310976,2.80034251,18.824,18.804,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271310977,28.51,18.823,18.804,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271311173,2.80034251,18.822,18.806,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271311369,0.81612898,18.815,18.812,0.72326972]
["bitfinex-derivatives","SOLF0:USTF0",1688271311675,0.71896877,18.815,18.812,0.72326972]
["bitfinex-derivatives","SOLF0:USTF0",1688271311881,28.56,18.834,18.816,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271312175,28.56,18.841,18.823,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271312384,2.7941939,18.84,18.823,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271312574,2.7941939,18.84,18.803,26.32172213]
["bitfinex-derivatives","SOLF0:USTF0",1688271312575,2.7941939,18.84,18.829,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271312780,28.69,18.85,18.829,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271313080,28.69,18.855,18.838,0.77067046]
["bitfinex-derivatives","SOLF0:USTF0",1688271313280,2.78771466,18.854,18.837,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271313484,28.56,18.85,18.832,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271313680,2.78771466,18.849,18.832,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271314187,0.78370105,18.842,18.839,0.75991068]
["bitfinex-derivatives","SOLF0:USTF0",1688271314384,0.81863133,18.842,18.839,0.75991068]
["bitfinex-derivatives","SOLF0:USTF0",1688271314577,0.81863133,18.842,18.832,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271315079,0.81863133,18.842,18.835,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271315279,200.0,18.854,18.837,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271315481,0.84136309,18.847,18.844,0.84847917]
["bitfinex-derivatives","SOLF0:USTF0",1688271315682,2.78919768,18.846,18.844,0.84847917]
["bitfinex-derivatives","SOLF0:USTF0",1688271316279,0.84110189,18.847,18.844,0.84847917]
["bitfinex-derivatives","SOLF0:USTF0",1688271317478,28.58,18.858,18.844,0.84847917]
["bitfinex-derivatives","SOLF0:USTF0",1688271317682,2.78772902,18.857,18.84,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271317889,2.78772902,18.857,18.841,54.0689]
["bitfinex-derivatives","SOLF0:USTF0",1688271318183,2.78772902,18.857,18.843,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271318373,2.78772902,18.856,18.843,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271318575,0.77801102,18.852,18.848,0.8078959]
["bitfinex-derivatives","SOLF0:USTF0",1688271318779,2.78772902,18.851,18.848,0.81876373]
["bitfinex-derivatives","SOLF0:USTF0",1688271320875,0.82039745,18.852,18.848,0.81876373]
["bitfinex-derivatives","SOLF0:USTF0",1688271321082,2.78662541,18.851,18.848,0.81876373]
["bitfinex-derivatives","SOLF0:USTF0",1688271321687,0.82039745,18.852,18.848,0.81876373]
["bitfinex-derivatives","SOLF0:USTF0",1688271322086,28.51,18.868,18.851,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271322285,28.51,18.868,18.845,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271322286,2.78189507,18.867,18.855,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271322482,56.4285,18.875,18.858,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271322677,2.77995177,18.874,18.858,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271322879,202.77995177,18.874,18.858,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271323099,0.78832793,18.868,18.864,0.84106413]
["bitfinex-derivatives","SOLF0:USTF0",1688271323596,0.78832793,18.868,18.866,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271323887,0.78832793,18.868,18.864,0.84106413]
["bitfinex-derivatives","SOLF0:USTF0",1688271324287,28.56,18.888,18.867,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271324488,2.77684221,18.887,18.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271325279,0.75184985,18.88,18.856,56.7151]
["bitfinex-derivatives","SOLF0:USTF0",1688271325486,2.77684221,18.879,18.864,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271325793,2.77684221,18.878,18.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271325990,2.77684221,18.877,18.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271326185,2.77684221,18.876,18.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271326380,0.76637478,18.875,18.871,0.83075784]
["bitfinex-derivatives","SOLF0:USTF0",1688271326685,28.51,18.887,18.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271326990,28.58,18.885,18.866,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271327184,200.0,18.894,18.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271327185,2.77698173,18.884,18.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271327390,2.77698173,18.883,18.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271327591,2.77698173,18.882,18.87,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271327787,0.72488228,18.878,18.875,0.71603675]
["bitfinex-derivatives","SOLF0:USTF0",1688271327988,2.77698173,18.877,18.875,0.77878986]
["bitfinex-derivatives","SOLF0:USTF0",1688271328990,2.77698173,18.877,18.856,56.7151]
["bitfinex-derivatives","SOLF0:USTF0",1688271328991,2.77698173,18.877,18.863,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271329484,2.77698173,18.876,18.864,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271329687,2.77698173,18.875,18.856,56.7151]
["bitfinex-derivatives","SOLF0:USTF0",1688271329895,0.77806402,18.867,18.864,0.79392918]
["bitfinex-derivatives","SOLF0:USTF0",1688271330091,0.87164863,18.867,18.864,0.78507498]
["bitfinex-derivatives","SOLF0:USTF0",1688271331090,0.87164863,18.867,18.856,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271331091,2.78086479,18.866,18.856,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271331287,200.0,18.865,18.85,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271331492,200.0,18.865,18.845,57.7131]
["bitfinex-derivatives","SOLF0:USTF0",1688271331493,2.78086479,18.864,18.847,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271331684,57.98336479,18.864,18.847,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271331885,2.78086479,18.863,18.847,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271332186,2.78086479,18.863,18.853,0.83695657]
["bitfinex-derivatives","SOLF0:USTF0",1688271332187,0.83768449,18.857,18.853,0.83695657]
["bitfinex-derivatives","SOLF0:USTF0",1688271333190,2.78423659,18.856,18.847,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271334189,2.78423659,18.856,18.85,0.81881542]
["bitfinex-derivatives","SOLF0:USTF0",1688271334787,55.2025,18.874,18.837,57.7131]
["bitfinex-derivatives","SOLF0:USTF0",1688271334788,28.51,18.868,18.853,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271334984,2.78082621,18.867,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271335185,2.78082621,18.866,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271335388,2.78082621,18.865,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271335692,83.8925,18.874,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271335693,2.78082621,18.864,18.855,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271335894,0.74720412,18.861,18.858,0.83491785]
["bitfinex-derivatives","SOLF0:USTF0",1688271336090,0.76403604,18.861,18.858,0.84154382]
["bitfinex-derivatives","SOLF0:USTF0",1688271337287,28.69,18.882,18.86,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271337488,2.7789241,18.881,18.867,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271337685,2.7789241,18.88,18.867,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271337888,2.7789241,18.879,18.867,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271338089,2.7789241,18.878,18.867,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271338382,0.86509693,18.874,18.871,0.82955006]
["bitfinex-derivatives","SOLF0:USTF0",1688271338582,2.7789241,18.873,18.871,0.78999899]
["bitfinex-derivatives","SOLF0:USTF0",1688271339297,2.7789241,18.873,18.864,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271340197,2.7789241,18.873,18.867,0.80433606]
["bitfinex-derivatives","SOLF0:USTF0",1688271340895,2.7789241,18.873,18.867,29.43433606]
["bitfinex-derivatives","SOLF0:USTF0",1688271342187,2.7789241,18.873,18.871,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271342390,0.75952935,18.874,18.871,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271342691,0.75952935,18.874,18.867,0.80433606]
["bitfinex-derivatives","SOLF0:USTF0",1688271342692,0.75952935,18.874,18.873,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271343891,0.75952935,18.874,18.872,0.76908158]
["bitfinex-derivatives","SOLF0:USTF0",1688271344394,0.75952935,18.874,18.873,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271347400,28.56,18.894,18.873,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271347693,2.60553237,18.893,18.876,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271348401,0.8470566,18.886,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271348597,2.60553237,18.885,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271348897,2.60553237,18.884,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271349100,2.60553237,18.883,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271349303,28.51,18.891,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271349304,2.60553237,18.882,18.873,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271349605,0.86200724,18.879,18.876,0.80915816]
["bitfinex-derivatives","SOLF0:USTF0",1688271349897,0.79695506,18.879,18.876,0.72738067]
["bitfinex-derivatives","SOLF0:USTF0",1688271350304,0.79695506,18.879,18.868,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271350305,2.60781258,18.878,18.868,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271350492,28.69,18.888,18.871,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271350693,2.60699119,18.887,18.871,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271351299,0.84183097,18.881,18.877,0.77592143]
["bitfinex-derivatives","SOLF0:USTF0",1688271351604,2.60699119,18.88,18.877,0.77592143]
["bitfinex-derivatives","SOLF0:USTF0",1688271352399,1.08578114,18.88,18.877,0.77592143]
["bitfinex-derivatives","SOLF0:USTF0",1688271352602,1.08578114,18.879,18.877,0.77592143]
["bitfinex-derivatives","SOLF0:USTF0",1688271352905,0.84183097,18.881,18.877,0.77592143]
["bitfinex-derivatives","SOLF0:USTF0",1688271353405,53.6205,18.896,18.879,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271353601,2.44129003,18.895,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271354208,2.44129003,18.894,18.885,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271354399,0.72813937,18.892,18.888,0.74276499]
["bitfinex-derivatives","SOLF0:USTF0",1688271354599,2.44129003,18.891,18.888,0.75934094]
["bitfinex-derivatives","SOLF0:USTF0",1688271356902,0.81933921,18.892,18.888,0.75934094]
["bitfinex-derivatives","SOLF0:USTF0",1688271357104,2.43881655,18.891,18.888,0.75934094]
["bitfinex-derivatives","SOLF0:USTF0",1688271358002,2.43881655,18.891,18.876,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271358205,28.69,18.886,18.867,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271358405,361.1,18.895,18.865,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271358406,28.51,18.883,18.865,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271358612,2.43881655,18.882,18.865,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271359004,0.81602516,18.875,18.865,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271360115,0.81602516,18.875,18.868,29.47164261]
["bitfinex-derivatives","SOLF0:USTF0",1688271360417,200.0,18.885,18.87,0.78177101]
["bitfinex-derivatives","SOLF0:USTF0",1688271360418,0.77071255,18.873,18.87,0.78177101]
["bitfinex-derivatives","SOLF0:USTF0",1688271360615,0.81167193,18.873,18.87,0.86098015]
["bitfinex-derivatives","SOLF0:USTF0",1688271360811,0.81167193,18.873,18.865,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271361823,0.81167193,18.873,18.867,0.08235106]
["bitfinex-derivatives","SOLF0:USTF0",1688271364912,2.44650669,18.872,18.857,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271365111,28.51,18.875,18.857,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271365412,28.51,18.875,18.855,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271365413,28.69,18.873,18.855,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271365614,2.44641775,18.872,18.855,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271366026,0.73699742,18.865,18.86,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271366326,0.72886894,18.864,18.86,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271366626,0.84584034,18.864,18.86,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271368122,0.84584034,18.864,18.858,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271368324,0.85002239,18.863,18.858,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271368520,0.73838111,18.862,18.858,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271368824,0.84184029,18.862,18.858,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271370130,185.67574886,18.884,18.861,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271370131,28.51,18.884,18.861,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271370323,2.44508591,18.883,18.869,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271370524,24.57574886,18.891,18.873,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271370525,2.44508591,18.882,18.873,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271370828,28.51,18.894,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271371020,565.03992872,18.905,18.885,0.82547567]
["bitfinex-derivatives","SOLF0:USTF0",1688271371021,0.82080589,18.888,18.885,0.82547567]
["bitfinex-derivatives","SOLF0:USTF0",1688271371223,0.8232478,18.887,18.885,0.83938497]
["bitfinex-derivatives","SOLF0:USTF0",1688271371423,0.77974791,18.888,18.886,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271373226,28.69,18.912,18.886,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271373432,2.43455377,18.911,18.897,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271373727,2.43455377,18.91,18.894,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271373931,2.43455377,18.909,18.894,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271374131,2.43455377,18.908,18.894,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271374433,0.87149699,18.903,18.899,0.81585328]
["bitfinex-derivatives","SOLF0:USTF0",1688271374625,2.43455377,18.902,18.899,0.72115893]
["bitfinex-derivatives","SOLF0:USTF0",1688271377728,2.43455377,18.902,18.892,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271377922,2.43455377,18.902,18.874,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271377923,2.43455377,18.902,18.889,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271378127,2.43455377,18.901,18.889,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271378320,2.43455377,18.901,18.884,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271378321,1.71339484,18.9,18.893,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271378533,1.71339484,18.899,18.893,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271378730,2.53947853,18.898,18.893,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271378925,2.50181721,18.897,18.894,0.77999936]
["bitfinex-derivatives","SOLF0:USTF0",1688271379133,1.71339484,18.896,18.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271379430,28.56,18.908,18.894,0.7330395]
["bitfinex-derivatives","SOLF0:USTF0",1688271379431,0.78173025,18.897,18.894,0.7330395]
["bitfinex-derivatives","SOLF0:USTF0",1688271379627,2.30864277,18.896,18.894,0.80526952]
["bitfinex-derivatives","SOLF0:USTF0",1688271379833,0.85676055,18.897,18.894,0.80526952]
["bitfinex-derivatives","SOLF0:USTF0",1688271380036,2.30845067,18.896,18.886,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271380428,2.30845067,18.895,18.886,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271380737,2.30845067,18.894,18.886,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271380929,2.30845067,18.893,18.886,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271381235,228.58,18.905,18.886,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271381236,0.8090925,18.891,18.888,0.09228398]
["bitfinex-derivatives","SOLF0:USTF0",1688271381433,56.6654,18.904,18.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271381732,2.25565931,18.903,18.894,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271381928,2.25565931,18.902,18.894,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271382124,2.25565931,18.901,18.894,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271382333,2.25565931,18.9,18.894,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271382529,3.07598961,18.899,18.895,0.76232037]
["bitfinex-derivatives","SOLF0:USTF0",1688271382724,3.07598961,18.899,18.895,0.81563664]
["bitfinex-derivatives","SOLF0:USTF0",1688271382725,2.25565931,18.898,18.895,0.81563664]
["bitfinex-derivatives","SOLF0:USTF0",1688271383122,2.25565931,18.898,18.897,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271384031,2.25565931,18.898,18.895,29.44563664]
["bitfinex-derivatives","SOLF0:USTF0",1688271385728,2.25565931,18.898,18.895,0.81563664]
["bitfinex-derivatives","SOLF0:USTF0",1688271385933,2.25565931,18.898,18.883,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271386322,2.25565931,18.897,18.883,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271386530,2.25565931,18.896,18.883,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271386726,2.25565931,18.895,18.883,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271386929,0.73330969,18.891,18.887,0.07992631]
["bitfinex-derivatives","SOLF0:USTF0",1688271387123,2.25565931,18.89,18.887,0.07992631]
["bitfinex-derivatives","SOLF0:USTF0",1688271388323,2.25565931,18.89,18.88,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271388530,2.25565931,18.889,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271388831,2.25565931,18.888,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271389034,2.25565931,18.887,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271389225,0.75982865,18.882,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271389427,0.75547201,18.88,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271389637,28.69,18.892,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271389937,0.82985398,18.885,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271390335,0.82985398,18.885,18.877,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271390528,2.25975514,18.884,18.877,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271391137,0.82985398,18.885,18.877,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271391639,2.25971542,18.884,18.877,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271392631,0.82985398,18.885,18.877,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271392833,56.5222,18.897,18.882,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271393036,2.25742165,18.896,18.882,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271393636,2.25742165,18.896,18.883,56.2346]
["bitfinex-derivatives","SOLF0:USTF0",1688271393935,0.78824104,18.891,18.888,0.82978392]
["bitfinex-derivatives","SOLF0:USTF0",1688271394135,2.25742165,18.89,18.888,0.78109152]
["bitfinex-derivatives","SOLF0:USTF0",1688271394531,0.67642023,18.891,18.889,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271394734,28.69,18.91,18.889,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271394936,2.25459868,18.909,18.889,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271395443,2.25459868,18.909,18.89,26.46903]
["bitfinex-derivatives","SOLF0:USTF0",1688271395643,0.85834298,18.901,18.898,0.78502648]
["bitfinex-derivatives","SOLF0:USTF0",1688271395836,2.25459868,18.9,18.898,0.78502648]
["bitfinex-derivatives","SOLF0:USTF0",1688271399939,54.0496,18.914,18.899,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271400143,2.25144457,18.913,18.903,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271400547,2.25144457,18.912,18.903,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271400738,2.25144457,18.911,18.899,55.08642]
["bitfinex-derivatives","SOLF0:USTF0",1688271400940,0.79019726,18.907,18.899,55.08642]
["bitfinex-derivatives","SOLF0:USTF0",1688271401134,2.25144457,18.906,18.903,0.79930165]
["bitfinex-derivatives","SOLF0:USTF0",1688271405344,2.25144457,18.906,18.904,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271406552,2.25144457,18.906,18.903,0.79930165]
["bitfinex-derivatives","SOLF0:USTF0",1688271409048,2.25144457,18.906,18.897,27.08664667]
["bitfinex-derivatives","SOLF0:USTF0",1688271409049,2.07718842,18.905,18.891,82.7797]
["bitfinex-derivatives","SOLF0:USTF0",1688271409247,28.51,18.902,18.883,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271409452,28.69,18.899,18.883,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271409755,200.0,18.905,18.879,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271409756,28.69,18.897,18.879,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271409950,28.69,18.897,18.865,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1688271409951,28.56,18.894,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271410155,0.82860845,18.89,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271410351,2.08330213,18.889,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271410550,28.56,18.894,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271410853,2.08333459,18.893,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271411050,0.74911785,18.886,18.883,0.72583673]
["bitfinex-derivatives","SOLF0:USTF0",1688271411249,0.74911785,18.886,18.883,0.76832725]
["bitfinex-derivatives","SOLF0:USTF0",1688271411250,0.8169365,18.886,18.883,0.76832725]
["bitfinex-derivatives","SOLF0:USTF0",1688271412758,28.58,18.892,18.874,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271412953,2.08266862,18.891,18.875,56.22198651]
["bitfinex-derivatives","SOLF0:USTF0",1688271413753,0.85668904,18.885,18.875,56.22198651]
["bitfinex-derivatives","SOLF0:USTF0",1688271414053,0.85668904,18.885,18.871,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271414247,28.69,18.889,18.872,56.2339696]
["bitfinex-derivatives","SOLF0:USTF0",1688271414248,0.7982114,18.88,18.872,56.2339696]
["bitfinex-derivatives","SOLF0:USTF0",1688271415256,0.7982114,18.88,18.873,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271415452,0.7982114,18.88,18.874,56.2339696]
["bitfinex-derivatives","SOLF0:USTF0",1688271418456,0.7982114,18.88,18.873,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271420865,26.36854203,18.899,18.873,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271420866,28.58,18.896,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271421055,2.0819986,18.895,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271421457,2.0819986,18.895,18.881,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271421657,28.51,18.896,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271421856,2.08144072,18.895,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271422052,0.82963208,18.889,18.879,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271422262,0.82963208,18.889,18.869,25.86993743]
["bitfinex-derivatives","SOLF0:USTF0",1688271422263,0.82963208,18.889,18.874,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271422455,28.58,18.892,18.874,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271422663,2.08257419,18.891,18.874,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271423066,0.82633683,18.884,18.874,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271423667,241.72696733,18.904,18.88,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271423668,28.51,18.898,18.88,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271423864,2.08135671,18.897,18.88,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271424567,2.08135671,18.897,18.881,54.0574]
["bitfinex-derivatives","SOLF0:USTF0",1688271424764,0.81799453,18.891,18.887,0.71650561]
["bitfinex-derivatives","SOLF0:USTF0",1688271427665,85.0159,18.904,18.886,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271427873,2.07739225,18.903,18.886,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271428272,2.07828311,18.902,18.883,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271428571,28.69,18.898,18.891,0.82389055]
["bitfinex-derivatives","SOLF0:USTF0",1688271428769,28.69,18.898,18.881,82.5874]
["bitfinex-derivatives","SOLF0:USTF0",1688271428770,28.69,18.898,18.893,0.81261638]
["bitfinex-derivatives","SOLF0:USTF0",1688271428971,28.69,18.898,18.881,82.5874]
["bitfinex-derivatives","SOLF0:USTF0",1688271430071,0.79268737,18.891,18.888,0.81712738]
["bitfinex-derivatives","SOLF0:USTF0",1688271430374,0.76333793,18.891,18.888,0.81712738]
["bitfinex-derivatives","SOLF0:USTF0",1688271436278,0.76333793,18.891,18.876,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271436482,28.58,18.894,18.876,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271436684,28.69,18.897,18.879,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271437284,2.08069375,18.896,18.882,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271437486,28.56,18.899,18.886,0.09868303]
["bitfinex-derivatives","SOLF0:USTF0",1688271437681,28.56,18.899,18.882,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271437682,0.74768308,18.891,18.882,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1688271437882,0.74768308,18.891,18.885,0.09889327]
["bitfinex-derivatives","SOLF0:USTF0",1688271438690,56.4359,18.904,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271438691,28.69,18.893,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271438882,28.69,18.893,18.876,56.29701755]
["bitfinex-derivatives","SOLF0:USTF0",1688271439585,28.69,18.893,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271439586,0.75992325,18.886,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271440478,0.75992325,18.886,18.878,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271440683,0.78507434,18.884,18.88,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271440879,28.58,18.898,18.88,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271441081,2.08059848,18.897,18.88,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271441494,28.69,18.895,18.878,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271441789,28.69,18.893,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271441985,28.69,18.893,18.882,0.73275054]
["bitfinex-derivatives","SOLF0:USTF0",1688271441986,0.75643348,18.886,18.882,0.73275054]
["bitfinex-derivatives","SOLF0:USTF0",1688271442780,0.75643348,18.886,18.875,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271443092,0.75643348,18.886,18.866,57.2122]
["bitfinex-derivatives","SOLF0:USTF0",1688271443093,0.75643348,18.886,18.872,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271443390,53.1963,18.892,18.875,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271443584,2.08191646,18.891,18.875,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271443980,0.86145684,18.885,18.875,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1688271450996,0.86145684,18.885,18.876,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271451196,0.72269912,18.882,18.876,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271455802,0.72269912,18.882,18.873,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271456303,0.72269912,18.882,18.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271456503,0.80277713,18.878,18.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271456801,0.80277713,18.878,18.873,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271456995,0.73011743,18.877,18.873,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271457199,0.82478703,18.877,18.873,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271461801,0.82478703,18.877,18.872,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271463699,0.82478703,18.877,18.875,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271464310,69.25,18.891,18.88,0.80549953]
["bitfinex-derivatives","SOLF0:USTF0",1688271464509,2.08262487,18.89,18.876,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271465299,0.74371027,18.885,18.881,0.79807607]
["bitfinex-derivatives","SOLF0:USTF0",1688271466403,0.74371027,18.885,18.866,55.2742]
["bitfinex-derivatives","SOLF0:USTF0",1688271466404,0.74371027,18.885,18.875,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271466607,69.66,18.888,18.875,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271466911,69.25,18.89,18.877,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271467213,2.08325675,18.889,18.877,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271467412,0.86287591,18.885,18.877,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271470797,0.86287591,18.885,18.873,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271470798,69.17,18.884,18.873,26.83855482]
["bitfinex-derivatives","SOLF0:USTF0",1688271471009,0.787663,18.88,18.873,26.83855482]
["bitfinex-derivatives","SOLF0:USTF0",1688271471309,0.787663,18.88,18.868,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271471499,0.77630698,18.876,18.868,69.37]
["bitfinex-derivatives","SOLF0:USTF0",1688271478308,0.77630698,18.876,18.866,26.63339279]
["bitfinex-derivatives","SOLF0:USTF0",1688271478817,0.77630698,18.876,18.865,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271479512,0.77630698,18.876,18.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271479714,0.77630698,18.876,18.865,279.28]
["bitfinex-derivatives","SOLF0:USTF0",1688271479715,69.17,18.889,18.875,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271479910,123.0352,18.892,18.878,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271480220,2.08378885,18.891,18.878,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271480606,2.08378885,18.891,18.876,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271480607,69.66,18.889,18.876,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271480804,0.751458,18.884,18.876,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271481211,0.751458,18.884,18.874,56.572]
["bitfinex-derivatives","SOLF0:USTF0",1688271481818,69.66,18.883,18.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271482012,0.86566353,18.878,18.87,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271482415,0.86566353,18.878,18.866,56.572]
["bitfinex-derivatives","SOLF0:USTF0",1688271482416,0.86566353,18.878,18.872,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271482718,0.87397226,18.877,18.875,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271482921,55.5865,18.888,18.88,0.81154587]
["bitfinex-derivatives","SOLF0:USTF0",1688271483216,55.5865,18.888,18.876,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271483420,69.66,18.897,18.883,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271483617,69.66,18.897,18.877,56.23560403]
["bitfinex-derivatives","SOLF0:USTF0",1688271483618,2.08055821,18.896,18.889,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271483913,55.5865,18.901,18.889,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271484104,25.84806543,18.904,18.891,70.44303232]
["bitfinex-derivatives","SOLF0:USTF0",1688271484105,0.75647234,18.894,18.891,70.44303232]
["bitfinex-derivatives","SOLF0:USTF0",1688271484311,69.17,18.914,18.894,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271484519,298.13488405,18.924,18.894,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271484520,2.07667972,18.913,18.906,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271484712,108.65377669,18.92,18.906,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271484713,2.07667972,18.912,18.906,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271485020,2.07667972,18.911,18.906,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271485218,69.17,18.92,18.906,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271485409,2.07466811,18.919,18.909,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688271485608,0.72743255,18.915,18.911,0.86269575]
["bitfinex-derivatives","SOLF0:USTF0",1688271485815,2.07466811,18.914,18.911,0.83251443]
["bitfinex-derivatives","SOLF0:USTF0",1688271488218,6.811e-05,18.914,18.911,0.83251443]
["bitfinex-derivatives","SOLF0:USTF0",1688271488422,28.49,18.93,18.912,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271488614,2.07192494,18.929,18.911,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271489019,2.07192494,18.929,18.914,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271489313,2.07192494,18.928,18.914,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271489518,0.73329119,18.923,18.919,0.78489609]
["bitfinex-derivatives","SOLF0:USTF0",1688271489822,2.07192494,18.922,18.919,0.84699525]
["bitfinex-derivatives","SOLF0:USTF0",1688271494020,0.7969429,18.923,18.919,0.84699525]
["bitfinex-derivatives","SOLF0:USTF0",1688271494215,74.53370861,18.952,18.909,25.78813426]
["bitfinex-derivatives","SOLF0:USTF0",1688271494216,38.91975338,18.949,18.922,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271494421,26.77917242,18.946,18.929,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271494619,1.9426443,18.945,18.929,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271494818,28.49,18.947,18.932,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271494819,1.9426443,18.944,18.932,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271495022,1.9426443,18.943,18.932,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271495224,53.2388,18.951,18.936,0.81400236]
["bitfinex-derivatives","SOLF0:USTF0",1688271495225,0.86252239,18.939,18.936,0.81400236]
["bitfinex-derivatives","SOLF0:USTF0",1688271495425,0.86252239,18.939,18.936,0.78979017]
["bitfinex-derivatives","SOLF0:USTF0",1688271495426,1.9426443,18.938,18.936,0.78979017]
["bitfinex-derivatives","SOLF0:USTF0",1688271496027,0.78770612,18.939,18.937,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271496232,24.57574886,18.972,18.937,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271496233,28.55,18.973,18.937,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1688271496425,1.94074319,18.972,18.936,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1688271496624,28.56,18.964,18.945,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271496822,28.56,18.961,18.942,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271497028,1.94074319,18.96,18.942,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271497223,0.85573975,18.953,18.949,0.83571612]
["bitfinex-derivatives","SOLF0:USTF0",1688271497422,1.94107783,18.952,18.942,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271497618,1.94107783,18.952,18.939,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271497828,1.94107783,18.952,18.886,23.97077405]
["bitfinex-derivatives","SOLF0:USTF0",1688271497829,28.58,18.944,18.927,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271498127,1.94107783,18.943,18.927,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271498425,200.0,18.956,18.877,26.48725]
["bitfinex-derivatives","SOLF0:USTF0",1688271498426,28.56,18.955,18.937,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271498627,0.73745059,18.948,18.944,0.84705867]
["bitfinex-derivatives","SOLF0:USTF0",1688271498823,0.73745059,18.948,18.921,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688271498824,1.94123163,18.947,18.932,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271499038,228.56,18.946,18.915,26.67961586]
["bitfinex-derivatives","SOLF0:USTF0",1688271499231,1.94123163,18.945,18.924,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271499730,1.94123163,18.945,18.905,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688271499731,200.0,18.936,18.905,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1688271500024,0.7659913,18.922,18.908,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271500225,28.58,18.933,18.915,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271500431,1.94284385,18.932,18.915,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271500828,28.56,18.93,18.912,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271501132,0.79314852,18.923,18.912,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271501332,0.79314852,18.923,18.902,26.04393171]
["bitfinex-derivatives","SOLF0:USTF0",1688271501333,0.79314852,18.923,18.906,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271501532,28.55,18.924,18.906,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271501924,200.0,18.926,18.908,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271502124,200.0,18.926,18.899,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271502125,28.58,18.918,18.899,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271502325,200.0,18.917,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271502530,28.58,18.908,18.888,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271502731,358.9,18.917,18.894,0.85331651]
["bitfinex-derivatives","SOLF0:USTF0",1688271502732,0.81854863,18.898,18.894,0.85331651]
["bitfinex-derivatives","SOLF0:USTF0",1688271502925,0.81468925,18.898,18.894,0.81149872]
["bitfinex-derivatives","SOLF0:USTF0",1688271510735,0.81468925,18.898,18.896,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271510931,200.0,18.917,18.896,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271510932,28.49,18.917,18.896,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271511134,28.49,18.917,18.899,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271511936,0.75576358,18.91,18.906,0.77343256]
["bitfinex-derivatives","SOLF0:USTF0",1688271516343,0.75576358,18.91,18.896,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271516539,28.55,18.915,18.896,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271516740,28.49,18.917,18.899,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271517235,0.75681583,18.91,18.906,0.71802785]
["bitfinex-derivatives","SOLF0:USTF0",1688271517731,0.75681583,18.91,18.891,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271517732,28.55,18.91,18.891,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271517931,28.58,18.907,18.89,53.8063]
["bitfinex-derivatives","SOLF0:USTF0",1688271518636,0.86373478,18.9,18.897,0.32428156]
["bitfinex-derivatives","SOLF0:USTF0",1688271518939,0.78887695,18.9,18.897,0.32428156]
["bitfinex-derivatives","SOLF0:USTF0",1688271520741,28.55,18.901,18.884,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271521739,0.81443874,18.894,18.884,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271521943,0.81443874,18.894,18.879,26.68670518]
["bitfinex-derivatives","SOLF0:USTF0",1688271521944,0.81443874,18.894,18.881,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271522139,0.78660237,18.889,18.881,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271522444,0.80454571,18.887,18.875,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271522638,0.8503283,18.883,18.875,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271523140,0.8503283,18.883,18.874,56.8842]
["bitfinex-derivatives","SOLF0:USTF0",1688271524642,0.8503283,18.883,18.872,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271524844,0.8503283,18.883,18.869,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271525146,0.87137004,18.878,18.869,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271526742,0.87137004,18.878,18.872,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271527045,57.2245,18.896,18.866,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271527046,0.85250246,18.877,18.875,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271527245,28.55,18.899,18.876,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271527449,28.55,18.899,18.881,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271527947,28.58,18.896,18.878,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271528148,0.82091853,18.889,18.885,0.77258148]
["bitfinex-derivatives","SOLF0:USTF0",1688271529742,28.49,18.896,18.877,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271530844,0.75479239,18.888,18.877,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271535349,29.30479239,18.888,18.869,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271535550,0.84382746,18.88,18.869,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271536640,0.84382746,18.88,18.869,54.49692298]
["bitfinex-derivatives","SOLF0:USTF0",1688271537942,0.84382746,18.88,18.863,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271538142,0.74343653,18.873,18.863,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271538949,0.74343653,18.873,18.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271539152,0.71959556,18.868,18.861,9.73414592]
["bitfinex-derivatives","SOLF0:USTF0",1688271540350,0.71959556,18.868,18.858,54.47367481]
["bitfinex-derivatives","SOLF0:USTF0",1688271540657,0.71959556,18.868,18.846,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271540658,0.71959556,18.868,18.852,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271540857,0.71959556,18.868,18.846,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271540858,0.79122618,18.862,18.854,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271542052,0.79122618,18.862,18.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271542254,28.49,18.871,18.842,53.8495]
["bitfinex-derivatives","SOLF0:USTF0",1688271542255,0.72173605,18.858,18.851,9.73912097]
["bitfinex-derivatives","SOLF0:USTF0",1688271542461,0.86014097,18.856,18.852,9.73912097]
["bitfinex-derivatives","SOLF0:USTF0",1688271542650,0.86410254,18.856,18.853,9.73912097]
["bitfinex-derivatives","SOLF0:USTF0",1688271542851,0.86410254,18.856,18.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271543159,0.86410254,18.856,18.851,9.73928551]
["bitfinex-derivatives","SOLF0:USTF0",1688271543852,226.00198609,18.877,18.853,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271543853,28.49,18.876,18.853,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271544066,28.49,18.876,18.857,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271544265,28.55,18.873,18.857,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271544668,28.49,18.87,18.851,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271544972,28.49,18.87,18.852,9.73911504]
["bitfinex-derivatives","SOLF0:USTF0",1688271545363,28.49,18.873,18.855,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271545762,0.75006173,18.866,18.862,0.09526575]
["bitfinex-derivatives","SOLF0:USTF0",1688271546657,0.75006173,18.866,18.853,9.73942381]
["bitfinex-derivatives","SOLF0:USTF0",1688271546862,28.55,18.867,18.848,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271546863,28.55,18.867,18.854,9.73942381]
["bitfinex-derivatives","SOLF0:USTF0",1688271547169,28.55,18.867,18.848,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271547370,28.55,18.867,18.846,26.11864638]
["bitfinex-derivatives","SOLF0:USTF0",1688271547371,228.55,18.867,18.849,9.73955371]
["bitfinex-derivatives","SOLF0:USTF0",1688271547573,0.72345976,18.86,18.846,54.46864638]
["bitfinex-derivatives","SOLF0:USTF0",1688271547767,0.8017839,18.855,18.847,9.74143458]
["bitfinex-derivatives","SOLF0:USTF0",1688271547963,0.72325757,18.853,18.847,9.74143458]
["bitfinex-derivatives","SOLF0:USTF0",1688271548271,0.77875919,18.852,18.847,9.74143458]
["bitfinex-derivatives","SOLF0:USTF0",1688271548468,0.82448625,18.851,18.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271548666,0.78636917,18.847,18.841,9.74328872]
["bitfinex-derivatives","SOLF0:USTF0",1688271548973,0.78636917,18.847,18.837,83.155]
["bitfinex-derivatives","SOLF0:USTF0",1688271548974,0.85756053,18.846,18.837,83.155]
["bitfinex-derivatives","SOLF0:USTF0",1688271549173,28.58,18.859,18.84,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271549373,28.58,18.859,18.841,9.74556665]
["bitfinex-derivatives","SOLF0:USTF0",1688271550168,200.0,18.858,18.841,9.74556665]
["bitfinex-derivatives","SOLF0:USTF0",1688271550371,28.56,18.851,18.832,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271550572,28.56,18.851,18.833,9.74566733]
["bitfinex-derivatives","SOLF0:USTF0",1688271551165,56.521,18.857,18.829,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271551166,228.56,18.848,18.829,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271551370,0.87393792,18.84,18.837,0.09599468]
["bitfinex-derivatives","SOLF0:USTF0",1688271551569,0.87145058,18.84,18.837,0.09599468]
["bitfinex-derivatives","SOLF0:USTF0",1688271552062,0.87145058,18.84,18.83,9.74990098]
["bitfinex-derivatives","SOLF0:USTF0",1688271552268,0.87145058,18.84,18.823,25.87640319]
["bitfinex-derivatives","SOLF0:USTF0",1688271552269,28.56,18.84,18.823,25.87640319]
["bitfinex-derivatives","SOLF0:USTF0",1688271552465,28.56,18.84,18.824,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271552668,200.0,18.848,18.824,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271552669,28.58,18.845,18.827,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271552869,28.58,18.845,18.828,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271553071,0.81164676,18.838,18.828,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271553476,0.81164676,18.838,18.829,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271553676,0.82345562,18.835,18.83,9.75003032]
["bitfinex-derivatives","SOLF0:USTF0",1688271553874,0.82345562,18.835,18.825,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271554075,0.82345562,18.835,18.826,9.74976801]
["bitfinex-derivatives","SOLF0:USTF0",1688271555177,0.82345562,18.835,18.827,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271555380,0.82345562,18.835,18.828,9.74976801]
["bitfinex-derivatives","SOLF0:USTF0",1688271556179,0.82345562,18.835,18.829,9.74976801]
["bitfinex-derivatives","SOLF0:USTF0",1688271556375,0.82345562,18.835,18.83,9.74976801]
["bitfinex-derivatives","SOLF0:USTF0",1688271556578,0.82345562,18.835,18.821,26.5646164]
["bitfinex-derivatives","SOLF0:USTF0",1688271556579,28.55,18.846,18.831,9.74830006]
["bitfinex-derivatives","SOLF0:USTF0",1688271556778,28.55,18.843,18.825,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271556981,28.49,18.84,18.826,9.74958812]
["bitfinex-derivatives","SOLF0:USTF0",1688271557177,28.58,18.837,18.827,9.74958812]
["bitfinex-derivatives","SOLF0:USTF0",1688271557372,28.58,18.837,18.828,9.74958812]
["bitfinex-derivatives","SOLF0:USTF0",1688271557672,200.0,18.848,18.817,56.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688271557673,29.26074774,18.834,18.817,56.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688271557876,28.49,18.831,18.818,9.75483443]
["bitfinex-derivatives","SOLF0:USTF0",1688271558081,28.56,18.828,18.819,9.75483443]
["bitfinex-derivatives","SOLF0:USTF0",1688271558282,28.56,18.828,18.82,9.75483443]
["bitfinex-derivatives","SOLF0:USTF0",1688271558476,28.56,18.828,18.811,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271558783,0.82780139,18.821,18.818,0.08395267]
["bitfinex-derivatives","SOLF0:USTF0",1688271558979,0.87396466,18.821,18.818,0.08395267]
["bitfinex-derivatives","SOLF0:USTF0",1688271561976,0.87396466,18.821,18.814,9.75549114]
["bitfinex-derivatives","SOLF0:USTF0",1688271561977,0.87396466,18.821,18.807,86.5373]
["bitfinex-derivatives","SOLF0:USTF0",1688271562281,25.9975803,18.838,18.807,86.5373]
["bitfinex-derivatives","SOLF0:USTF0",1688271562282,28.56,18.838,18.819,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271562581,28.56,18.838,18.82,9.75623739]
["bitfinex-derivatives","SOLF0:USTF0",1688271563177,0.86556691,18.831,18.82,9.75623739]
["bitfinex-derivatives","SOLF0:USTF0",1688271563678,0.86556691,18.831,18.821,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271563979,0.86556691,18.831,18.822,9.75623739]
["bitfinex-derivatives","SOLF0:USTF0",1688271568580,28.49,18.843,18.828,0.83624979]
["bitfinex-derivatives","SOLF0:USTF0",1688271568787,28.49,18.849,18.832,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271569686,0.7698985,18.842,18.839,0.78925018]
["bitfinex-derivatives","SOLF0:USTF0",1688271569885,0.83390408,18.842,18.839,0.78925018]
["bitfinex-derivatives","SOLF0:USTF0",1688271571279,0.83390408,18.842,18.826,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271571584,28.49,18.841,18.823,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271572288,0.76703984,18.834,18.83,0.07455323]
["bitfinex-derivatives","SOLF0:USTF0",1688271572490,0.85261132,18.834,18.83,0.07455323]
["bitfinex-derivatives","SOLF0:USTF0",1688271586889,158.9,18.857,18.83,0.07455323]
["bitfinex-derivatives","SOLF0:USTF0",1688271586890,28.56,18.849,18.831,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271587585,28.55,18.847,18.829,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271587988,0.8220845,18.84,18.836,0.73363219]
["bitfinex-derivatives","SOLF0:USTF0",1688271593800,28.49,18.851,18.833,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1688271594799,0.86684737,18.844,18.84,0.85539371]
["bitfinex-derivatives","SOLF0:USTF0",1688271597602,57.544,18.856,18.841,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688271598409,28.56,18.855,18.837,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688271598599,0.78996723,18.848,18.844,0.85853515]
["bitfinex-derivatives","SOLF0:USTF0",1688271606904,69.93,18.845,18.832,69.75]
["bitfinex-derivatives","SOLF0:USTF0",1688271607101,200.78996723,18.848,18.817,503.69077405]
["bitfinex-derivatives","SOLF0:USTF0",1688271607102,69.31,18.836,18.823,96.31324]
["bitfinex-derivatives","SOLF0:USTF0",1688271607413,278.54,18.842,18.823,96.31324]
["bitfinex-derivatives","SOLF0:USTF0",1688271607414,69.3,18.834,18.823,26.56324]
["bitfinex-derivatives","SOLF0:USTF0",1688271607615,69.3,18.834,18.82,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688271607819,69.3,18.834,18.821,57.00816227]
["bitfinex-derivatives","SOLF0:USTF0",1688271608112,0.79964855,18.829,18.826,0.75188498]
["bitfinex-derivatives","SOLF0:USTF0",1688271611612,0.79964855,18.829,18.827,56.97159978]
["bitfinex-derivatives","SOLF0:USTF0",1688271613115,0.79964855,18.829,18.826,0.75188498]
["bitfinex-derivatives","SOLF0:USTF0",1688271614202,0.79964855,18.829,18.827,56.99801556]
["bitfinex-derivatives","SOLF0:USTF0",1688271617613,0.79964855,18.829,18.816,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271617812,28.67,18.834,18.816,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271618316,28.6,18.837,18.819,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271618524,28.6,18.837,18.82,9.755745]
["bitfinex-derivatives","SOLF0:USTF0",1688271618824,0.86895605,18.83,18.826,0.77551898]
["bitfinex-derivatives","SOLF0:USTF0",1688271624618,0.86895605,18.83,18.818,53.3636]
["bitfinex-derivatives","SOLF0:USTF0",1688271624817,28.6,18.833,18.818,53.3636]
["bitfinex-derivatives","SOLF0:USTF0",1688271625026,28.67,18.83,18.818,53.3636]
["bitfinex-derivatives","SOLF0:USTF0",1688271625328,28.67,18.83,18.816,26.84402051]
["bitfinex-derivatives","SOLF0:USTF0",1688271625519,28.67,18.83,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271625725,0.78236074,18.823,18.82,0.23163849]
["bitfinex-derivatives","SOLF0:USTF0",1688271625921,0.74238296,18.823,18.82,0.23163849]
["bitfinex-derivatives","SOLF0:USTF0",1688271627521,0.74238296,18.823,18.814,9.75687607]
["bitfinex-derivatives","SOLF0:USTF0",1688271630526,200.0,18.828,18.797,23.97077405]
["bitfinex-derivatives","SOLF0:USTF0",1688271630527,28.67,18.815,18.797,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271630726,0.72758983,18.808,18.803,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271631028,28.67,18.821,18.804,0.76651685]
["bitfinex-derivatives","SOLF0:USTF0",1688271631331,28.67,18.821,18.803,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271631519,26.15266605,18.834,18.807,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271631725,26.15266605,18.834,18.804,36.35437572]
["bitfinex-derivatives","SOLF0:USTF0",1688271631726,26.15266605,18.834,18.822,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271631921,28.67,18.847,18.829,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271632219,43.22705907,18.854,18.827,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271632430,28.6,18.84,18.827,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271633025,0.79050485,18.835,18.832,0.83051241]
["bitfinex-derivatives","SOLF0:USTF0",1688271638124,0.79050485,18.835,18.825,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271639025,0.79050485,18.835,18.828,0.78066676]
["bitfinex-derivatives","SOLF0:USTF0",1688271641533,28.67,18.834,18.828,0.78066676]
["bitfinex-derivatives","SOLF0:USTF0",1688271641730,54.8963,18.842,18.807,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271641731,28.6,18.831,18.815,25.942175]
["bitfinex-derivatives","SOLF0:USTF0",1688271642132,28.6,18.831,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271642330,57.3063,18.83,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271642733,0.82420766,18.823,18.82,0.11706133]
["bitfinex-derivatives","SOLF0:USTF0",1688271642934,0.8063263,18.823,18.82,0.11706133]
["bitfinex-derivatives","SOLF0:USTF0",1688271648441,28.67,18.837,18.82,0.11706133]
["bitfinex-derivatives","SOLF0:USTF0",1688271648627,28.67,18.837,18.819,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271649534,0.77948788,18.83,18.826,0.76016988]
["bitfinex-derivatives","SOLF0:USTF0",1688271652445,28.67,18.842,18.825,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271652644,28.67,18.842,18.825,54.97042]
["bitfinex-derivatives","SOLF0:USTF0",1688271653143,28.67,18.842,18.826,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271653337,56.5348,18.847,18.832,0.76466126]
["bitfinex-derivatives","SOLF0:USTF0",1688271653540,28.67,18.848,18.83,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271653745,28.67,18.848,18.83,55.22337]
["bitfinex-derivatives","SOLF0:USTF0",1688271654137,28.67,18.848,18.831,57.5729]
["bitfinex-derivatives","SOLF0:USTF0",1688271654341,0.78282764,18.841,18.838,0.79531569]
["bitfinex-derivatives","SOLF0:USTF0",1688271654548,0.75259536,18.841,18.838,0.79531569]
["bitfinex-derivatives","SOLF0:USTF0",1688271656447,0.75259536,18.841,18.825,54.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1688271656748,28.67,18.842,18.825,54.86938033]
["bitfinex-derivatives","SOLF0:USTF0",1688271656935,28.67,18.842,18.825,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271657344,0.82848343,18.835,18.832,0.8239037]
["bitfinex-derivatives","SOLF0:USTF0",1688271657546,0.75548851,18.835,18.832,0.8239037]
["bitfinex-derivatives","SOLF0:USTF0",1688271661450,0.75548851,18.835,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271661451,28.67,18.834,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271661641,28.67,18.831,18.813,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271662446,0.85175795,18.824,18.82,0.75761643]
["bitfinex-derivatives","SOLF0:USTF0",1688271665352,28.67,18.828,18.81,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271666455,0.86760126,18.821,18.817,0.09547343]
["bitfinex-derivatives","SOLF0:USTF0",1688271666753,0.86760126,18.821,18.804,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271666956,28.67,18.822,18.804,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271667744,0.86272793,18.815,18.804,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271670349,0.86272793,18.815,18.807,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1688271670547,28.67,18.828,18.81,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271670752,55.63910393,18.828,18.81,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271671051,28.67,18.828,18.81,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271671648,0.79589963,18.821,18.817,0.76055808]
["bitfinex-derivatives","SOLF0:USTF0",1688271671850,0.77915149,18.821,18.817,0.76055808]
["bitfinex-derivatives","SOLF0:USTF0",1688271674857,28.6,18.825,18.807,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271675862,0.78286271,18.818,18.807,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271676754,0.78286271,18.818,18.807,55.25584]
["bitfinex-derivatives","SOLF0:USTF0",1688271678665,0.78286271,18.818,18.807,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1688271679760,0.78286271,18.818,18.806,26.84937823]
["bitfinex-derivatives","SOLF0:USTF0",1688271679960,28.67,18.821,18.806,26.84937823]
["bitfinex-derivatives","SOLF0:USTF0",1688271679961,0.7460733,18.814,18.806,26.84937823]
["bitfinex-derivatives","SOLF0:USTF0",1688271680265,0.7460733,18.814,18.803,52.7291]
["bitfinex-derivatives","SOLF0:USTF0",1688271680859,0.7460733,18.814,18.804,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271681455,0.7460733,18.814,18.81,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271681657,26.5666115,18.827,18.806,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271681658,69.75,18.826,18.812,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271682669,0.77021833,18.821,18.817,0.7460733]
["bitfinex-derivatives","SOLF0:USTF0",1688271685464,0.77021833,18.821,18.81,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271685666,70.2,18.821,18.807,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271686672,0.81820972,18.816,18.81,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271686870,0.81225457,18.815,18.81,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271687062,0.81225457,18.815,18.806,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271687063,0.81225457,18.815,18.807,96.96743913]
["bitfinex-derivatives","SOLF0:USTF0",1688271687269,0.87347289,18.813,18.807,96.96743913]
["bitfinex-derivatives","SOLF0:USTF0",1688271689169,70.2,18.828,18.812,70.92946593]
["bitfinex-derivatives","SOLF0:USTF0",1688271689374,70.2,18.828,18.815,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688271690175,0.77568947,18.823,18.82,0.80886208]
["bitfinex-derivatives","SOLF0:USTF0",1688271690371,0.77568947,18.823,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271690566,0.77568947,18.823,18.807,53.35327913]
["bitfinex-derivatives","SOLF0:USTF0",1688271690567,69.75,18.819,18.807,26.76743913]
["bitfinex-derivatives","SOLF0:USTF0",1688271691073,69.75,18.819,18.805,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271691275,0.861553,18.814,18.81,0.06559945]
["bitfinex-derivatives","SOLF0:USTF0",1688271692173,0.861553,18.814,18.805,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271692372,70.611553,18.814,18.802,27.10532534]
["bitfinex-derivatives","SOLF0:USTF0",1688271693167,70.611553,18.814,18.807,0.06609404]
["bitfinex-derivatives","SOLF0:USTF0",1688271693369,0.76495512,18.812,18.807,0.06609404]
["bitfinex-derivatives","SOLF0:USTF0",1688271694682,0.76495512,18.812,18.8,26.52689178]
["bitfinex-derivatives","SOLF0:USTF0",1688271694980,53.8217,18.816,18.803,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271695770,0.8085845,18.811,18.803,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271697885,0.8085845,18.811,18.809,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271698181,69.75,18.825,18.809,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271698373,69.75,18.825,18.812,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271698970,0.77235519,18.82,18.817,0.74157242]
["bitfinex-derivatives","SOLF0:USTF0",1688271703181,69.75,18.83,18.817,70.94157242]
["bitfinex-derivatives","SOLF0:USTF0",1688271703377,69.75,18.83,18.817,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271703582,70.2,18.828,18.815,97.32942267]
["bitfinex-derivatives","SOLF0:USTF0",1688271703975,80.28876189,18.833,18.82,0.78197953]
["bitfinex-derivatives","SOLF0:USTF0",1688271703976,0.85174679,18.823,18.82,0.78197953]
["bitfinex-derivatives","SOLF0:USTF0",1688271704179,0.73403443,18.823,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271704376,69.75,18.825,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271704582,0.81118465,18.819,18.815,0.73419153]
["bitfinex-derivatives","SOLF0:USTF0",1688271709184,0.81118465,18.819,18.815,27.50318955]
["bitfinex-derivatives","SOLF0:USTF0",1688271709388,0.81118465,18.819,18.815,0.73419153]
["bitfinex-derivatives","SOLF0:USTF0",1688271716083,0.81118465,18.819,18.815,27.53809353]
["bitfinex-derivatives","SOLF0:USTF0",1688271716285,0.81118465,18.819,18.815,0.73419153]
["bitfinex-derivatives","SOLF0:USTF0",1688271722906,0.81118465,18.819,18.815,27.61380006]
["bitfinex-derivatives","SOLF0:USTF0",1688271723210,0.81118465,18.819,18.815,0.73419153]
["bitfinex-derivatives","SOLF0:USTF0",1688271727803,0.81118465,18.819,18.814,26.07244651]
["bitfinex-derivatives","SOLF0:USTF0",1688271727997,0.81118465,18.819,18.809,26.60942254]
["bitfinex-derivatives","SOLF0:USTF0",1688271728203,0.81118465,18.819,18.807,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688271728402,69.75,18.82,18.807,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688271728904,0.78596916,18.815,18.812,0.7390336]
["bitfinex-derivatives","SOLF0:USTF0",1688271729902,0.78596916,18.815,18.786,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271729903,70.2,18.813,18.8,24.7791092]
["bitfinex-derivatives","SOLF0:USTF0",1688271730104,70.2,18.814,18.799,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271730908,0.86711066,18.808,18.802,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271731109,0.76581848,18.807,18.802,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271731305,0.80930196,18.806,18.802,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271731604,0.83207632,18.806,18.802,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271734608,0.83207632,18.806,18.795,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271734609,0.83207632,18.806,18.8,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271735707,0.83207632,18.806,18.797,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271737206,70.44,18.818,18.805,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271737410,56.0965,18.82,18.809,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271737608,70.2,18.826,18.813,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271737914,70.2,18.829,18.816,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271738115,4.48509807,18.828,18.815,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271738308,0.81545403,18.823,18.82,0.74000067]
["bitfinex-derivatives","SOLF0:USTF0",1688271748707,0.81545403,18.823,18.812,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688271749925,0.81545403,18.823,18.816,0.13291932]
["bitfinex-derivatives","SOLF0:USTF0",1688271750321,0.81545403,18.823,18.812,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688271750322,70.2,18.818,18.812,25.09036961]
["bitfinex-derivatives","SOLF0:USTF0",1688271750623,70.2,18.818,18.804,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271751519,0.8280074,18.813,18.804,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271751924,0.8280074,18.813,18.804,97.25178252]
["bitfinex-derivatives","SOLF0:USTF0",1688271755828,0.8280074,18.813,18.804,27.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1688271756214,0.8280074,18.813,18.801,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1688271756414,0.85627368,18.809,18.801,125.9325]
["bitfinex-derivatives","SOLF0:USTF0",1688271757728,0.85627368,18.809,18.801,152.86737493]
["bitfinex-derivatives","SOLF0:USTF0",1688271764233,0.85627368,18.809,18.804,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1688271764934,0.85627368,18.809,18.801,153.26737493]
["bitfinex-derivatives","SOLF0:USTF0",1688271767837,57.4598,18.822,18.801,153.26737493]
["bitfinex-derivatives","SOLF0:USTF0",1688271767838,57.4598,18.822,18.808,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271768033,57.4598,18.822,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271768835,0.73016259,18.818,18.815,0.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1688271769334,0.73016259,18.818,18.816,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271770937,0.73016259,18.818,18.815,0.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1688271773037,0.73016259,18.818,18.815,26.84029071]
["bitfinex-derivatives","SOLF0:USTF0",1688271773238,0.73016259,18.818,18.815,0.7661256]
["bitfinex-derivatives","SOLF0:USTF0",1688271781144,0.73016259,18.818,18.815,26.70693241]
["bitfinex-derivatives","SOLF0:USTF0",1688271781340,70.2,18.816,18.803,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271782446,0.76255849,18.811,18.808,0.09127819]
["bitfinex-derivatives","SOLF0:USTF0",1688271784157,0.76255849,18.811,18.808,70.29127819]
["bitfinex-derivatives","SOLF0:USTF0",1688271784360,70.2,18.821,18.808,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271784646,67.38923526,18.843,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271784647,69.75,18.824,18.811,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271785344,0.83100598,18.819,18.816,0.85270657]
["bitfinex-derivatives","SOLF0:USTF0",1688271806671,63.77,18.817,18.816,0.09014808]
["bitfinex-derivatives","SOLF0:USTF0",1688271810074,0.83100598,18.819,18.816,0.09014808]
["bitfinex-derivatives","SOLF0:USTF0",1688271812680,70.15,18.836,18.818,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1688271812865,70.15,18.836,18.823,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271812866,4.48335205,18.835,18.823,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271813268,70.08,18.833,18.82,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271813671,0.87476472,18.828,18.82,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271813867,0.87476472,18.828,18.818,56.2764]
["bitfinex-derivatives","SOLF0:USTF0",1688271814468,0.87476472,18.828,18.815,26.6157339]
["bitfinex-derivatives","SOLF0:USTF0",1688271814469,70.08,18.827,18.815,26.6157339]
["bitfinex-derivatives","SOLF0:USTF0",1688271814774,0.8277443,18.823,18.819,0.13563069]
["bitfinex-derivatives","SOLF0:USTF0",1688271817271,70.08,18.833,18.82,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271817566,70.15,18.835,18.822,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271817770,4.48365305,18.834,18.822,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271818373,0.71872295,18.83,18.826,0.75261457]
["bitfinex-derivatives","SOLF0:USTF0",1688271819771,0.71872295,18.83,18.819,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271819972,70.08,18.832,18.819,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271820477,70.15,18.827,18.816,26.50261303]
["bitfinex-derivatives","SOLF0:USTF0",1688271820675,70.15,18.827,18.814,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271820869,0.77097916,18.823,18.82,0.21068985]
["bitfinex-derivatives","SOLF0:USTF0",1688271829480,0.77097916,18.823,18.82,70.36068985]
["bitfinex-derivatives","SOLF0:USTF0",1688271832684,55.332,18.833,18.82,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271833491,0.73661301,18.828,18.825,0.78698088]
["bitfinex-derivatives","SOLF0:USTF0",1688271842480,0.73661301,18.828,18.819,27.0307468]
["bitfinex-derivatives","SOLF0:USTF0",1688271842688,0.73661301,18.828,18.816,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271842994,70.08,18.829,18.816,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271843493,336.572,18.833,18.815,26.83644173]
["bitfinex-derivatives","SOLF0:USTF0",1688271843494,0.80290744,18.824,18.821,0.19454699]
["bitfinex-derivatives","SOLF0:USTF0",1688271843692,0.84128925,18.824,18.821,0.19454699]
["bitfinex-derivatives","SOLF0:USTF0",1688271848194,70.08,18.823,18.815,26.36292267]
["bitfinex-derivatives","SOLF0:USTF0",1688271848389,69.71,18.82,18.806,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271848891,70.15,18.822,18.809,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271849086,0.82404433,18.817,18.806,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271849284,0.87662751,18.813,18.806,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271851396,0.87662751,18.813,18.809,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271851596,70.56,18.826,18.811,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271852802,0.87313846,18.82,18.817,0.81904685]
["bitfinex-derivatives","SOLF0:USTF0",1688271854403,69.71,18.821,18.807,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271855599,0.76020975,18.816,18.807,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271855799,0.76020975,18.816,18.805,26.09889535]
["bitfinex-derivatives","SOLF0:USTF0",1688271856008,0.76020975,18.816,18.804,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271856306,0.81877316,18.812,18.804,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1688271857002,0.81877316,18.812,18.801,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271857202,0.83090798,18.808,18.802,0.06026482]
["bitfinex-derivatives","SOLF0:USTF0",1688271857504,0.83090798,18.808,18.803,0.06005271]
["bitfinex-derivatives","SOLF0:USTF0",1688271865410,0.83090798,18.808,18.803,26.25835833]
["bitfinex-derivatives","SOLF0:USTF0",1688271865611,0.83090798,18.808,18.803,0.06005271]
["bitfinex-derivatives","SOLF0:USTF0",1688271875616,70.15,18.804,18.79,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1688271875816,63.91,18.8,18.789,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1688271876708,0.75652826,18.796,18.789,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1688271877113,0.75652826,18.796,18.786,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271877415,0.85685989,18.793,18.786,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271883813,0.85685989,18.793,18.779,58.1348]
["bitfinex-derivatives","SOLF0:USTF0",1688271883814,0.85685989,18.793,18.782,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271884017,0.81058301,18.789,18.782,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271884214,0.81058301,18.789,18.778,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688271887017,63.91,18.784,18.775,55.9804]
["bitfinex-derivatives","SOLF0:USTF0",1688271887221,64.25642732,18.781,18.77,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1688271887526,0.80113866,18.777,18.77,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1688271888325,0.80113866,18.777,18.764,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271888326,0.80113866,18.777,18.766,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1688271888524,0.81530949,18.773,18.767,9.78110202]
["bitfinex-derivatives","SOLF0:USTF0",1688271888725,0.76347544,18.772,18.764,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1688271888926,0.76347544,18.772,18.765,9.78300705]
["bitfinex-derivatives","SOLF0:USTF0",1688271889918,63.91,18.769,18.758,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1688271890117,0.80407102,18.765,18.759,9.7863481]
["bitfinex-derivatives","SOLF0:USTF0",1688271891114,0.80407102,18.765,18.757,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1688271891427,0.80407102,18.765,18.758,9.7867005]
["bitfinex-derivatives","SOLF0:USTF0",1688271897221,70.55,18.781,18.764,270.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271897524,70.55,18.781,18.768,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271898121,0.79360279,18.776,18.773,0.80839047]
["bitfinex-derivatives","SOLF0:USTF0",1688271903519,0.79360279,18.776,18.774,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271903725,70.26,18.788,18.775,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271903924,70.26,18.788,18.775,127.231]
["bitfinex-derivatives","SOLF0:USTF0",1688271904724,0.74629792,18.783,18.78,0.78867319]
["bitfinex-derivatives","SOLF0:USTF0",1688271905427,58.4945,18.794,18.782,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271905932,70.55,18.792,18.779,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688271906329,0.77657148,18.787,18.784,0.75839275]
["bitfinex-derivatives","SOLF0:USTF0",1688271918231,70.55,18.786,18.771,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271918432,70.55,18.78,18.767,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688271919436,0.79125752,18.775,18.772,0.82116816]
["bitfinex-derivatives","SOLF0:USTF0",1688271919933,282.2,18.787,18.764,226.81158421]
["bitfinex-derivatives","SOLF0:USTF0",1688271919934,24.57574886,18.816,18.783,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271920131,611.78515803,18.83,18.774,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1688271920132,74.53370861,18.876,18.843,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271920438,476.22254639,18.882,18.863,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271920439,459.13645542,18.873,18.863,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271920643,54.1616,18.883,18.857,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271920644,4.46638975,18.872,18.857,70.01]
["bitfinex-derivatives","SOLF0:USTF0",1688271920936,0.76622275,18.866,18.863,0.8531396]
["bitfinex-derivatives","SOLF0:USTF0",1688271921143,0.72190052,18.866,18.863,0.79980273]
["bitfinex-derivatives","SOLF0:USTF0",1688271921442,70.26,18.874,18.863,0.79980273]
["bitfinex-derivatives","SOLF0:USTF0",1688271921632,282.42,18.881,18.866,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271921633,70.55,18.881,18.866,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271921834,4.4628534,18.88,18.866,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688271922235,70.55,18.874,18.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688271922441,70.55,18.867,18.854,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688271922637,70.55,18.87,18.856,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1688271922942,70.55,18.873,18.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688271923246,70.55,18.87,18.857,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1688271923547,0.84196026,18.865,18.862,0.76581064]
["bitfinex-derivatives","SOLF0:USTF0",1688271923841,70.55,18.876,18.862,70.78581064]
["bitfinex-derivatives","SOLF0:USTF0",1688271924035,70.55,18.881,18.867,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688271924247,70.55,18.891,18.877,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271924439,4.11390495,18.89,18.877,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271924746,0.78900651,18.885,18.877,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1688271924947,0.78900651,18.885,18.882,0.841107]
["bitfinex-derivatives","SOLF0:USTF0",1688271926749,25.32,18.897,18.871,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271926945,25.32,18.897,18.87,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271926946,4.11227141,18.894,18.881,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271927145,25.32,18.897,18.872,26.49427]
["bitfinex-derivatives","SOLF0:USTF0",1688271927441,4.11280452,18.894,18.872,26.49427]
["bitfinex-derivatives","SOLF0:USTF0",1688271927636,4.11280452,18.894,18.871,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271927837,0.81242633,18.884,18.881,0.83574926]
["bitfinex-derivatives","SOLF0:USTF0",1688271928035,0.76801746,18.884,18.881,0.77942781]
["bitfinex-derivatives","SOLF0:USTF0",1688271928542,25.41,18.901,18.881,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271928940,4.11086238,18.894,18.875,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271929339,4.11086238,18.894,18.875,51.97006]
["bitfinex-derivatives","SOLF0:USTF0",1688271929539,4.11086238,18.894,18.883,0.79518498]
["bitfinex-derivatives","SOLF0:USTF0",1688271931138,11.2606,18.884,18.883,0.79518498]
["bitfinex-derivatives","SOLF0:USTF0",1688271932646,115.33467923,18.896,18.887,0.75104542]
["bitfinex-derivatives","SOLF0:USTF0",1688271932841,4.11161724,18.894,18.889,0.8413084]
["bitfinex-derivatives","SOLF0:USTF0",1688271933640,4.11161724,18.894,18.875,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271934546,0.75636545,18.886,18.883,0.76052247]
["bitfinex-derivatives","SOLF0:USTF0",1688271934739,115.33467923,18.896,18.883,0.76052247]
["bitfinex-derivatives","SOLF0:USTF0",1688271934941,4.11316497,18.894,18.887,0.8113473]
["bitfinex-derivatives","SOLF0:USTF0",1688271935138,0.75644405,18.891,18.889,0.83211847]
["bitfinex-derivatives","SOLF0:USTF0",1688271935343,4.11316497,18.89,18.888,0.78064844]
["bitfinex-derivatives","SOLF0:USTF0",1688271935544,4.11316497,18.889,18.887,0.7680418]
["bitfinex-derivatives","SOLF0:USTF0",1688271935746,4.11316497,18.888,18.886,0.7484497]
["bitfinex-derivatives","SOLF0:USTF0",1688271935943,4.11316497,18.887,18.885,0.75549694]
["bitfinex-derivatives","SOLF0:USTF0",1688271936148,4.11316497,18.887,18.875,52.18834974]
["bitfinex-derivatives","SOLF0:USTF0",1688271936149,4.11316497,18.886,18.884,0.76840356]
["bitfinex-derivatives","SOLF0:USTF0",1688271936450,0.80482171,18.887,18.883,0.79717586]
["bitfinex-derivatives","SOLF0:USTF0",1688271936647,0.81400559,18.887,18.883,0.73054214]
["bitfinex-derivatives","SOLF0:USTF0",1688271941547,25.48,18.901,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271941753,4.11119708,18.9,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271942153,4.11119708,18.899,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271942354,4.11119708,18.898,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271942548,4.11119708,18.897,18.887,0.80332615]
["bitfinex-derivatives","SOLF0:USTF0",1688271942749,4.11119708,18.896,18.89,0.77882736]
["bitfinex-derivatives","SOLF0:USTF0",1688271942952,25.32,18.904,18.891,0.80317621]
["bitfinex-derivatives","SOLF0:USTF0",1688271943146,4.11073649,18.903,18.896,0.8328801]
["bitfinex-derivatives","SOLF0:USTF0",1688271943346,4.11073649,18.903,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271943541,4.11073649,18.903,18.88,226.48305]
["bitfinex-derivatives","SOLF0:USTF0",1688271943743,4.11073649,18.903,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271944453,0.72307767,18.893,18.89,0.8585512]
["bitfinex-derivatives","SOLF0:USTF0",1688271944648,0.84330269,18.893,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271944850,0.80509193,18.888,18.885,0.81854317]
["bitfinex-derivatives","SOLF0:USTF0",1688271945155,25.32,18.904,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271945357,4.11096787,18.903,18.88,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271945958,0.06065124,18.893,18.89,0.73424157]
["bitfinex-derivatives","SOLF0:USTF0",1688271946259,0.06065124,18.893,18.89,0.85518245]
["bitfinex-derivatives","SOLF0:USTF0",1688271949056,25.48,18.919,18.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271949257,25.32,18.925,18.9,226.45502]
["bitfinex-derivatives","SOLF0:USTF0",1688271949461,200.0,18.935,18.907,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271949462,4.10201949,18.924,18.907,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271949659,4.10201949,18.923,18.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271949859,78.0362,18.934,18.915,0.81477817]
["bitfinex-derivatives","SOLF0:USTF0",1688271949860,4.10201949,18.922,18.915,0.81477817]
["bitfinex-derivatives","SOLF0:USTF0",1688271950060,4.10201949,18.921,18.917,0.76121211]
["bitfinex-derivatives","SOLF0:USTF0",1688271950253,4.10201949,18.92,18.917,0.78257409]
["bitfinex-derivatives","SOLF0:USTF0",1688271950563,78.0362,18.934,18.917,0.8160546]
["bitfinex-derivatives","SOLF0:USTF0",1688271950758,4.09974245,18.933,18.924,0.75166324]
["bitfinex-derivatives","SOLF0:USTF0",1688271950959,4.09974245,18.933,18.927,0.79275802]
["bitfinex-derivatives","SOLF0:USTF0",1688271951158,4.09974245,18.933,18.928,0.82540983]
["bitfinex-derivatives","SOLF0:USTF0",1688271951360,4.09974245,18.933,18.911,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688271951566,4.09974245,18.933,18.911,51.68963]
["bitfinex-derivatives","SOLF0:USTF0",1688271952060,4.09974245,18.933,18.911,26.43963]
["bitfinex-derivatives","SOLF0:USTF0",1688271952264,25.48,18.931,18.909,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271952466,0.81806854,18.922,18.918,0.83901463]
["bitfinex-derivatives","SOLF0:USTF0",1688271952664,4.09974245,18.921,18.918,0.79271465]
["bitfinex-derivatives","SOLF0:USTF0",1688271953874,4.09974245,18.921,18.907,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271954064,4.09974245,18.92,18.909,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271954369,25.48,18.931,18.907,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271954567,4.10031109,18.93,18.909,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271955070,4.10031109,18.93,18.918,0.84306414]
["bitfinex-derivatives","SOLF0:USTF0",1688271955071,0.86800989,18.921,18.918,0.84306414]
["bitfinex-derivatives","SOLF0:USTF0",1688271955370,0.73845835,18.921,18.918,0.82044592]
["bitfinex-derivatives","SOLF0:USTF0",1688271955767,25.48,18.931,18.909,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271955963,4.09978965,18.93,18.909,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271956368,4.09978965,18.929,18.913,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688271956566,4.09751394,18.928,18.919,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271956871,52.7162,18.934,18.919,0.71392577]
["bitfinex-derivatives","SOLF0:USTF0",1688271957071,4.0975738,18.933,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271957265,4.0975738,18.932,18.913,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688271957471,4.0975738,18.931,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271957661,0.87111552,18.926,18.923,0.83090813]
["bitfinex-derivatives","SOLF0:USTF0",1688271957858,25.24,18.942,18.919,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1688271958063,57.9362,18.94,18.919,51.78845]
["bitfinex-derivatives","SOLF0:USTF0",1688271958260,4.09767844,18.939,18.919,51.78845]
["bitfinex-derivatives","SOLF0:USTF0",1688271958464,4.09767844,18.939,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271958872,0.73605929,18.93,18.927,0.85498281]
["bitfinex-derivatives","SOLF0:USTF0",1688271959174,4.09767844,18.929,18.927,0.85627448]
["bitfinex-derivatives","SOLF0:USTF0",1688271959466,4.09767844,18.928,18.927,0.85627448]
["bitfinex-derivatives","SOLF0:USTF0",1688271960065,4.09767844,18.928,18.915,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688271960264,4.09767844,18.927,18.909,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271960470,200.0,18.934,18.909,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271960471,4.09767844,18.926,18.909,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271960669,4.09767844,18.925,18.909,51.90243]
["bitfinex-derivatives","SOLF0:USTF0",1688271960864,4.09767844,18.924,18.91,26.44103]
["bitfinex-derivatives","SOLF0:USTF0",1688271961168,0.77717229,18.919,18.915,0.73650091]
["bitfinex-derivatives","SOLF0:USTF0",1688271961376,0.86532966,18.919,18.915,0.77555421]
["bitfinex-derivatives","SOLF0:USTF0",1688271962672,53.4115,18.932,18.898,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271962673,3.46971068,18.918,18.898,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271962870,200.0,18.914,18.889,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271963069,3.46971068,18.913,18.889,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1688271963673,0.79611914,18.903,18.899,0.83357553]
["bitfinex-derivatives","SOLF0:USTF0",1688271963868,0.73630182,18.903,18.899,0.86866012]
["bitfinex-derivatives","SOLF0:USTF0",1688271964373,25.48,18.911,18.884,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271964574,3.47379602,18.91,18.887,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688271965374,0.82460055,18.9,18.884,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271965678,3.47617586,18.899,18.878,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271965875,200.0,18.904,18.878,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271966076,3.47716655,18.903,18.878,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271966474,0.72854763,18.892,18.889,0.80238269]
["bitfinex-derivatives","SOLF0:USTF0",1688271966680,0.83650757,18.892,18.889,0.80732289]
["bitfinex-derivatives","SOLF0:USTF0",1688271975895,200.0,18.913,18.889,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271976091,3.47348002,18.912,18.889,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1688271976292,3.47348002,18.912,18.89,26.46903]
["bitfinex-derivatives","SOLF0:USTF0",1688271976693,200.0,18.903,18.884,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271976892,3.47348002,18.902,18.884,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1688271977084,0.81344279,18.895,18.892,0.83600883]
["bitfinex-derivatives","SOLF0:USTF0",1688271977287,0.75102253,18.895,18.892,0.83600883]
["bitfinex-derivatives","SOLF0:USTF0",1688271983894,225.48,18.893,18.865,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688271984094,25.24,18.889,18.865,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1688271985001,0.83380577,18.879,18.875,0.74779208]
["bitfinex-derivatives","SOLF0:USTF0",1688271985203,0.73950381,18.879,18.875,0.77044495]
["bitfinex-derivatives","SOLF0:USTF0",1688271986699,28.69,18.9,18.876,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271986896,55.8925,18.902,18.884,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688271987095,3.47630327,18.901,18.884,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688271987702,640.13,18.928,18.877,26.48725]
["bitfinex-derivatives","SOLF0:USTF0",1688271987703,228.69,18.923,18.901,0.80316899]
["bitfinex-derivatives","SOLF0:USTF0",1688271988002,3.46789341,18.922,18.906,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271988693,0.82891235,18.916,18.912,0.82199024]
["bitfinex-derivatives","SOLF0:USTF0",1688271988898,0.7587157,18.916,18.912,0.79277859]
["bitfinex-derivatives","SOLF0:USTF0",1688271989305,28.69,18.922,18.903,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688271989495,3.21184272,18.921,18.903,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688271990396,0.82911096,18.914,18.91,0.80958016]
["bitfinex-derivatives","SOLF0:USTF0",1688271990597,0.82911096,18.914,18.895,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271990598,200.0,18.913,18.895,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1688271990801,200.0,18.913,18.888,49.7692]
["bitfinex-derivatives","SOLF0:USTF0",1688271990802,3.20203937,18.912,18.889,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271991099,3.20203937,18.912,18.895,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271991302,225.42,18.923,18.895,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1688271991503,3.20043884,18.922,18.9,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271991695,3.20043884,18.921,18.909,0.83979824]
["bitfinex-derivatives","SOLF0:USTF0",1688271991893,3.20043884,18.92,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271992094,3.20043884,18.919,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271992297,3.20043884,18.918,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271992499,3.20043884,18.917,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271992698,0.86099088,18.913,18.909,0.78818327]
["bitfinex-derivatives","SOLF0:USTF0",1688271993003,0.83896583,18.913,18.909,0.77841665]
["bitfinex-derivatives","SOLF0:USTF0",1688271994409,52.6265,18.927,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271994607,3.19762167,18.926,18.905,225.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271995297,3.19762167,18.926,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271995502,0.76929081,18.917,18.914,0.77615611]
["bitfinex-derivatives","SOLF0:USTF0",1688271995812,0.74702788,18.917,18.914,0.78424334]
["bitfinex-derivatives","SOLF0:USTF0",1688271996401,58.0278,18.931,18.905,225.43]
["bitfinex-derivatives","SOLF0:USTF0",1688271996602,3.19729796,18.93,18.906,26.44663]
["bitfinex-derivatives","SOLF0:USTF0",1688271997507,3.19729796,18.93,18.916,0.71427712]
["bitfinex-derivatives","SOLF0:USTF0",1688271997709,3.19729796,18.93,18.911,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688271998612,0.82431544,18.922,18.919,0.8017577]
["bitfinex-derivatives","SOLF0:USTF0",1688271998906,0.76199291,18.922,18.919,0.8017577]
["bitfinex-derivatives","SOLF0:USTF0",1688271999300,0.76199291,18.922,18.906,26.44663]
["bitfinex-derivatives","SOLF0:USTF0",1688271999505,58.0278,18.931,18.905,251.38266125]
["bitfinex-derivatives","SOLF0:USTF0",1688271999710,3.19787223,18.93,18.905,251.38266125]
["bitfinex-derivatives","SOLF0:USTF0",1688271999911,3.19787223,18.929,18.905,251.38266125]
["bitfinex-derivatives","SOLF0:USTF0",1688272000101,3.19787223,18.928,18.905,251.38266125]
["bitfinex-derivatives","SOLF0:USTF0",1688272000301,200.0,18.923,18.905,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272000505,0.71560906,18.918,18.915,0.81436882]
["bitfinex-derivatives","SOLF0:USTF0",1688272003317,3.19949728,18.917,18.902,26.73831968]
["bitfinex-derivatives","SOLF0:USTF0",1688272003508,200.0,18.923,18.902,26.73831968]
["bitfinex-derivatives","SOLF0:USTF0",1688272003708,3.19986633,18.922,18.899,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688272004312,0.79865208,18.912,18.909,0.85438713]
["bitfinex-derivatives","SOLF0:USTF0",1688272004516,0.80902338,18.912,18.909,0.77142468]
["bitfinex-derivatives","SOLF0:USTF0",1688272006816,80.1198,18.931,18.909,0.77142468]
["bitfinex-derivatives","SOLF0:USTF0",1688272007011,3.19710655,18.93,18.905,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272007614,0.82569399,18.919,18.916,0.800686]
["bitfinex-derivatives","SOLF0:USTF0",1688272007819,0.78986641,18.919,18.916,0.78765732]
["bitfinex-derivatives","SOLF0:USTF0",1688272008219,57.0248,18.932,18.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272008420,3.1971825,18.931,18.91,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272008721,3.1971825,18.931,18.911,46.0716]
["bitfinex-derivatives","SOLF0:USTF0",1688272009117,3.1971825,18.931,18.919,0.78806977]
["bitfinex-derivatives","SOLF0:USTF0",1688272009419,3.1971825,18.931,18.923,0.71476634]
["bitfinex-derivatives","SOLF0:USTF0",1688272009420,0.85860126,18.927,18.923,0.71476634]
["bitfinex-derivatives","SOLF0:USTF0",1688272009620,3.1971825,18.926,18.923,0.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1688272011926,0.86316706,18.927,18.923,0.86413455]
["bitfinex-derivatives","SOLF0:USTF0",1688272012928,57.0248,18.932,18.91,51.94457564]
["bitfinex-derivatives","SOLF0:USTF0",1688272013229,3.19471591,18.931,18.91,26.51457564]
["bitfinex-derivatives","SOLF0:USTF0",1688272013619,3.19471591,18.931,18.906,46.0716]
["bitfinex-derivatives","SOLF0:USTF0",1688272013923,0.83726812,18.92,18.917,0.84414308]
["bitfinex-derivatives","SOLF0:USTF0",1688272014120,0.83726812,18.92,18.917,0.80369115]
["bitfinex-derivatives","SOLF0:USTF0",1688272014121,0.82024063,18.92,18.917,0.80369115]
["bitfinex-derivatives","SOLF0:USTF0",1688272017117,200.0,18.926,18.904,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688272017320,3.19740471,18.925,18.904,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1688272018134,0.80491258,18.916,18.913,0.8354977]
["bitfinex-derivatives","SOLF0:USTF0",1688272018427,57.0248,18.932,18.91,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688272018726,3.19543682,18.931,18.91,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688272019128,3.19543682,18.931,18.911,47.8055]
["bitfinex-derivatives","SOLF0:USTF0",1688272019529,0.84228814,18.923,18.919,0.79197687]
["bitfinex-derivatives","SOLF0:USTF0",1688272019728,0.82614122,18.923,18.919,0.86412264]
["bitfinex-derivatives","SOLF0:USTF0",1688272023131,200.0,18.927,18.901,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688272023332,28.5172952,18.926,18.901,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688272023534,3.1972952,18.925,18.901,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1688272024438,0.73490896,18.915,18.911,0.73362225]
["bitfinex-derivatives","SOLF0:USTF0",1688272024635,0.79068072,18.915,18.911,0.78291267]
["bitfinex-derivatives","SOLF0:USTF0",1688272025326,3.20120606,18.914,18.89,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272025637,3.20120606,18.913,18.89,52.51137246]
["bitfinex-derivatives","SOLF0:USTF0",1688272025837,25.19,18.916,18.89,52.51137246]
["bitfinex-derivatives","SOLF0:USTF0",1688272026141,3.20145558,18.915,18.89,52.51137246]
["bitfinex-derivatives","SOLF0:USTF0",1688272026344,0.82974504,18.904,18.901,0.84215483]
["bitfinex-derivatives","SOLF0:USTF0",1688272026638,0.78089366,18.904,18.901,0.86400364]
["bitfinex-derivatives","SOLF0:USTF0",1688272027036,251.26178921,18.927,18.897,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272027235,3.19858121,18.926,18.903,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272028042,74.53370861,18.952,18.951,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272028238,298.13488405,18.963,18.951,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272028239,611.78515803,18.97,18.969,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272028541,986.74142384,19.035,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272028734,200.0,19.035,19.012,0.82202164]
["bitfinex-derivatives","SOLF0:USTF0",1688272028938,55.0738,19.044,18.995,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272028939,25.43,19.033,18.995,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272029235,200.0,19.024,18.994,29.07916925]
["bitfinex-derivatives","SOLF0:USTF0",1688272029441,200.0,19.014,18.994,29.07916925]
["bitfinex-derivatives","SOLF0:USTF0",1688272029641,200.0,19.014,18.988,229.81257694]
["bitfinex-derivatives","SOLF0:USTF0",1688272029642,25.42,19.011,18.988,39.17266532]
["bitfinex-derivatives","SOLF0:USTF0",1688272029838,0.80375855,19.003,18.988,39.17266532]
["bitfinex-derivatives","SOLF0:USTF0",1688272030037,25.42,19.011,18.988,39.17266532]
["bitfinex-derivatives","SOLF0:USTF0",1688272030930,0.76393052,19.001,18.998,0.85050383]
["bitfinex-derivatives","SOLF0:USTF0",1688272031130,0.81064806,19.001,18.998,0.74797342]
["bitfinex-derivatives","SOLF0:USTF0",1688272034638,25.43,19.017,18.998,0.74797342]
["bitfinex-derivatives","SOLF0:USTF0",1688272034833,25.43,19.017,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272035432,25.43,19.017,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688272035633,25.43,19.017,18.993,226.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688272035832,25.43,19.017,19.003,0.75840189]
["bitfinex-derivatives","SOLF0:USTF0",1688272035833,0.8057433,19.007,19.003,0.75840189]
["bitfinex-derivatives","SOLF0:USTF0",1688272036046,0.76893682,19.007,19.003,0.83106779]
["bitfinex-derivatives","SOLF0:USTF0",1688272037142,55.0738,19.022,19.001,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272037646,2.66459455,19.021,19.001,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272038342,0.78918397,19.013,19.009,0.83999434]
["bitfinex-derivatives","SOLF0:USTF0",1688272038647,0.72709288,19.013,19.009,0.73220592]
["bitfinex-derivatives","SOLF0:USTF0",1688272039142,55.0738,19.022,19.006,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272040035,55.0738,19.022,19.001,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688272040242,55.0738,19.022,19.01,0.81707601]
["bitfinex-derivatives","SOLF0:USTF0",1688272040243,0.17129131,19.013,19.01,0.81707601]
["bitfinex-derivatives","SOLF0:USTF0",1688272040542,0.17129131,19.013,19.01,0.86646756]
["bitfinex-derivatives","SOLF0:USTF0",1688272040744,42.34552229,19.011,19.007,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1688272040939,42.34552229,19.011,19.008,26.30471]
["bitfinex-derivatives","SOLF0:USTF0",1688272041739,42.34552229,19.011,19.008,27.12264267]
["bitfinex-derivatives","SOLF0:USTF0",1688272041943,200.0,19.033,19.019,0.8298929]
["bitfinex-derivatives","SOLF0:USTF0",1688272042143,2.66098514,19.032,19.024,0.82261634]
["bitfinex-derivatives","SOLF0:USTF0",1688272042336,2.66098514,19.032,19.011,51.16350432]
["bitfinex-derivatives","SOLF0:USTF0",1688272042536,200.0,19.023,19.011,51.16350432]
["bitfinex-derivatives","SOLF0:USTF0",1688272042737,2.66098514,19.022,19.001,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688272043143,25.43,19.029,19.003,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272043343,0.73858331,19.018,19.014,0.85775233]
["bitfinex-derivatives","SOLF0:USTF0",1688272043544,0.80592155,19.018,19.001,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688272043740,25.43,19.029,19.001,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688272043936,2.66229977,19.028,19.001,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1688272044136,25.43,19.024,18.996,51.08773954]
["bitfinex-derivatives","SOLF0:USTF0",1688272044342,2.66229977,19.023,19.003,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272044542,225.43,19.033,19.003,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272044543,0.78882024,19.015,19.011,0.86454314]
["bitfinex-derivatives","SOLF0:USTF0",1688272044849,0.86751086,19.015,19.011,0.80054188]
["bitfinex-derivatives","SOLF0:USTF0",1688272045852,200.0,19.023,18.997,51.74994]
["bitfinex-derivatives","SOLF0:USTF0",1688272046051,2.66418603,19.022,18.997,51.74994]
["bitfinex-derivatives","SOLF0:USTF0",1688272046238,2.66418603,19.022,18.997,78.6215669]
["bitfinex-derivatives","SOLF0:USTF0",1688272046645,2.66418603,19.022,18.997,51.74994]
["bitfinex-derivatives","SOLF0:USTF0",1688272046953,0.78633562,19.011,18.993,226.60705244]
["bitfinex-derivatives","SOLF0:USTF0",1688272047251,25.32,19.024,18.997,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272047450,25.32,19.024,18.997,51.51994]
["bitfinex-derivatives","SOLF0:USTF0",1688272047451,202.6643119,19.023,18.997,51.51994]
["bitfinex-derivatives","SOLF0:USTF0",1688272047649,2.6643119,19.022,18.997,51.51994]
["bitfinex-derivatives","SOLF0:USTF0",1688272047844,0.84183604,19.011,18.998,26.31855]
["bitfinex-derivatives","SOLF0:USTF0",1688272048047,0.83595262,19.006,19.003,0.76921766]
["bitfinex-derivatives","SOLF0:USTF0",1688272048253,200.0,19.033,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272048448,2.66271616,19.03,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272049248,0.86139073,19.02,19.016,0.8490542]
["bitfinex-derivatives","SOLF0:USTF0",1688272049449,0.83651519,19.02,19.016,0.78416844]
["bitfinex-derivatives","SOLF0:USTF0",1688272050447,200.0,19.023,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272050653,2.66452398,19.022,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272051056,33.3333,19.007,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272051953,99.9999,19.007,19.006,2.50785786]
["bitfinex-derivatives","SOLF0:USTF0",1688272052157,26.54567279,19.04,19.039,56.0839533]
["bitfinex-derivatives","SOLF0:USTF0",1688272052354,143.9160467,19.109,19.071,56.0839533]
["bitfinex-derivatives","SOLF0:USTF0",1688272052562,2.62486023,19.108,19.083,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272052763,143.9160467,19.099,19.083,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272052954,143.9160467,19.099,19.079,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272053258,25.17,19.108,19.087,0.8016215]
["bitfinex-derivatives","SOLF0:USTF0",1688272053558,27.79500514,19.107,19.081,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1688272053760,143.9160467,19.099,19.081,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272053954,143.9160467,19.098,19.081,81.2539533]
["bitfinex-derivatives","SOLF0:USTF0",1688272054150,143.9160467,19.098,19.087,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272054455,0.80263583,19.094,19.081,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1688272054664,143.9160467,19.098,19.081,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1688272055454,0.7655367,19.091,19.088,0.78682691]
["bitfinex-derivatives","SOLF0:USTF0",1688272055647,143.9160467,19.108,19.088,0.78682691]
["bitfinex-derivatives","SOLF0:USTF0",1688272055958,226.07843801,19.122,19.082,26.2027]
["bitfinex-derivatives","SOLF0:USTF0",1688272055959,143.9160467,19.098,19.082,26.2027]
["bitfinex-derivatives","SOLF0:USTF0",1688272056758,0.76687379,19.092,19.088,0.79080304]
["bitfinex-derivatives","SOLF0:USTF0",1688272058353,143.9160467,19.089,19.088,0.79080304]
["bitfinex-derivatives","SOLF0:USTF0",1688272058555,143.9160467,19.089,19.05,56.0839533]
["bitfinex-derivatives","SOLF0:USTF0",1688272058556,143.9160467,19.078,19.063,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1688272058763,143.9160467,19.08,19.079,12.3716118]
["bitfinex-derivatives","SOLF0:USTF0",1688272059666,0.7555854,19.081,19.079,12.3716118]
["bitfinex-derivatives","SOLF0:USTF0",1688272059855,0.80199666,19.082,19.079,12.3716118]
["bitfinex-derivatives","SOLF0:USTF0",1688272060156,0.80199666,19.082,19.079,13.1086944]
["bitfinex-derivatives","SOLF0:USTF0",1688272060157,143.9160467,19.08,19.079,13.1086944]
["bitfinex-derivatives","SOLF0:USTF0",1688272060468,0.73322739,19.082,19.079,13.1086944]
["bitfinex-derivatives","SOLF0:USTF0",1688272062954,143.9160467,19.08,19.079,13.1086944]
["bitfinex-derivatives","SOLF0:USTF0",1688272067459,143.9160467,19.08,19.079,0.7370826]
["bitfinex-derivatives","SOLF0:USTF0",1688272068255,200.0,19.091,19.052,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272068256,143.9160467,19.067,19.052,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272069162,0.82306524,19.061,19.058,0.85082883]
["bitfinex-derivatives","SOLF0:USTF0",1688272069458,143.9160467,19.067,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272071162,143.9160467,19.066,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272074168,0.82555105,19.068,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272074565,143.9160467,19.066,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272075071,143.9160467,19.076,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272075266,200.0,19.09,19.066,26.22469]
["bitfinex-derivatives","SOLF0:USTF0",1688272075466,2.63467887,19.089,19.066,26.22469]
["bitfinex-derivatives","SOLF0:USTF0",1688272076367,0.71428808,19.079,19.076,0.85779868]
["bitfinex-derivatives","SOLF0:USTF0",1688272076568,0.79643196,19.079,19.076,0.81900919]
["bitfinex-derivatives","SOLF0:USTF0",1688272077273,55.4218,19.097,19.075,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272077572,200.0,19.11,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272077871,2.62875038,19.109,19.083,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272078468,0.55980971,19.098,19.094,0.76362081]
["bitfinex-derivatives","SOLF0:USTF0",1688272078669,0.55980971,19.098,19.094,0.82767349]
["bitfinex-derivatives","SOLF0:USTF0",1688272079969,200.0,19.11,19.083,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272080177,2.6288109,19.109,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688272080869,2.6288109,19.109,19.095,0.77620776]
["bitfinex-derivatives","SOLF0:USTF0",1688272081073,2.6288109,19.109,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688272081371,2.6288109,19.109,19.095,0.86176606]
["bitfinex-derivatives","SOLF0:USTF0",1688272081670,2.6288109,19.109,19.1,0.74556527]
["bitfinex-derivatives","SOLF0:USTF0",1688272081867,2.6288109,19.108,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688272082067,200.0,19.11,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688272082068,2.6288109,19.107,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688272082268,200.0,19.1,19.076,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272082473,25.17,19.11,19.076,26.21094]
["bitfinex-derivatives","SOLF0:USTF0",1688272082669,2.62962693,19.109,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272082863,0.76739814,19.096,19.093,0.84179546]
["bitfinex-derivatives","SOLF0:USTF0",1688272083068,0.85368471,19.096,19.093,0.80276271]
["bitfinex-derivatives","SOLF0:USTF0",1688272084572,200.0,19.09,19.076,26.21094]
["bitfinex-derivatives","SOLF0:USTF0",1688272084770,24.94,19.1,19.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272084771,224.94,19.1,19.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272084978,2.6316102,19.099,19.07,26.21919]
["bitfinex-derivatives","SOLF0:USTF0",1688272085575,0.77976456,19.086,19.083,0.71248728]
["bitfinex-derivatives","SOLF0:USTF0",1688272085872,0.77976456,19.086,19.083,0.73300364]
["bitfinex-derivatives","SOLF0:USTF0",1688272085873,0.81807811,19.086,19.083,0.73300364]
["bitfinex-derivatives","SOLF0:USTF0",1688272087675,25.17,19.106,19.072,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272087875,2.63130285,19.105,19.072,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272088071,200.0,19.1,19.072,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272088270,2.63130285,19.099,19.072,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272088473,2.63130285,19.099,19.073,29.6207911]
["bitfinex-derivatives","SOLF0:USTF0",1688272088677,0.74086207,19.088,19.084,0.7806426]
["bitfinex-derivatives","SOLF0:USTF0",1688272088976,0.73953292,19.088,19.084,0.7935712]
["bitfinex-derivatives","SOLF0:USTF0",1688272089179,200.0,19.091,19.064,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272089371,200.0,19.092,19.066,55.86296844]
["bitfinex-derivatives","SOLF0:USTF0",1688272089572,2.63356651,19.091,19.066,26.22469]
["bitfinex-derivatives","SOLF0:USTF0",1688272089768,158.9,19.099,19.067,29.63488676]
["bitfinex-derivatives","SOLF0:USTF0",1688272089976,200.0,19.093,19.067,29.63488676]
["bitfinex-derivatives","SOLF0:USTF0",1688272090176,0.82292943,19.082,19.078,0.85435145]
["bitfinex-derivatives","SOLF0:USTF0",1688272090376,0.72802854,19.082,19.078,0.76129264]
["bitfinex-derivatives","SOLF0:USTF0",1688272091477,200.0,19.093,19.065,28.27150182]
["bitfinex-derivatives","SOLF0:USTF0",1688272091679,2.63586354,19.092,19.065,28.27150182]
["bitfinex-derivatives","SOLF0:USTF0",1688272092386,2.63586354,19.092,19.066,29.70495743]
["bitfinex-derivatives","SOLF0:USTF0",1688272092586,0.7499396,19.08,19.077,0.84442016]
["bitfinex-derivatives","SOLF0:USTF0",1688272092886,0.7306191,19.08,19.077,0.72284431]
["bitfinex-derivatives","SOLF0:USTF0",1688272094188,200.0,19.093,19.065,52.10149077]
["bitfinex-derivatives","SOLF0:USTF0",1688272094489,58.73291007,19.092,19.066,29.72594709]
["bitfinex-derivatives","SOLF0:USTF0",1688272094689,2.63571007,19.091,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272094986,200.0,19.083,19.065,25.47611943]
["bitfinex-derivatives","SOLF0:USTF0",1688272095185,200.0,19.083,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272095386,26.19035,19.091,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272095600,2.63669536,19.09,19.066,29.73487499]
["bitfinex-derivatives","SOLF0:USTF0",1688272095782,2.63669536,19.09,19.067,29.73487499]
["bitfinex-derivatives","SOLF0:USTF0",1688272095986,2.63669536,19.089,19.068,29.73487499]
["bitfinex-derivatives","SOLF0:USTF0",1688272096292,0.74182071,19.08,19.077,0.74294182]
["bitfinex-derivatives","SOLF0:USTF0",1688272096477,0.73456848,19.08,19.077,0.85068386]
["bitfinex-derivatives","SOLF0:USTF0",1688272096677,239.9272,19.092,19.066,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272096986,200.0,19.083,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272097187,2.6352007,19.091,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272097188,2.6352007,19.082,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272097489,200.0,19.084,19.065,1.64613048]
["bitfinex-derivatives","SOLF0:USTF0",1688272097785,200.0,19.074,19.065,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272098384,200.0,19.066,19.065,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272098689,24.93,19.073,19.065,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272098882,2.64379794,19.072,19.065,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272099082,200.0,19.066,19.065,3.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272100088,200.0,19.064,19.044,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272100284,0.74826389,19.056,19.044,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272100483,200.0,19.064,19.056,0.76001002]
["bitfinex-derivatives","SOLF0:USTF0",1688272100685,0.77183176,19.062,19.056,0.76001002]
["bitfinex-derivatives","SOLF0:USTF0",1688272101285,158.9,19.087,19.056,0.76001002]
["bitfinex-derivatives","SOLF0:USTF0",1688272101286,200.0,19.074,19.056,0.76001002]
["bitfinex-derivatives","SOLF0:USTF0",1688272102393,0.81159046,19.067,19.063,0.77313794]
["bitfinex-derivatives","SOLF0:USTF0",1688272103082,200.0,19.065,19.043,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272103485,200.0,19.065,19.044,53.46732905]
["bitfinex-derivatives","SOLF0:USTF0",1688272103688,200.0,19.065,19.042,50.61062428]
["bitfinex-derivatives","SOLF0:USTF0",1688272103891,200.0,19.065,19.043,29.61144821]
["bitfinex-derivatives","SOLF0:USTF0",1688272104090,0.85475633,19.056,19.043,53.44143716]
["bitfinex-derivatives","SOLF0:USTF0",1688272104285,200.0,19.065,19.044,29.61144821]
["bitfinex-derivatives","SOLF0:USTF0",1688272104585,200.0,19.065,19.042,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272104788,200.0,19.065,19.042,53.42764904]
["bitfinex-derivatives","SOLF0:USTF0",1688272104997,200.0,19.065,19.043,29.59766009]
["bitfinex-derivatives","SOLF0:USTF0",1688272105186,200.0,19.065,19.041,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272105386,0.73222886,19.055,19.051,0.802429]
["bitfinex-derivatives","SOLF0:USTF0",1688272105695,0.8568374,19.055,19.041,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272105890,200.0,19.065,19.041,53.43178348]
["bitfinex-derivatives","SOLF0:USTF0",1688272106086,200.0,19.065,19.04,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272106286,200.0,19.065,19.04,53.41192182]
["bitfinex-derivatives","SOLF0:USTF0",1688272106490,200.0,19.065,19.041,29.58193287]
["bitfinex-derivatives","SOLF0:USTF0",1688272106690,0.79448685,19.055,19.04,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272106893,200.0,19.065,19.04,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272107293,200.0,19.065,19.037,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272107493,200.0,19.065,19.038,9.64594789]
["bitfinex-derivatives","SOLF0:USTF0",1688272108099,0.83819148,19.053,19.05,0.71729318]
["bitfinex-derivatives","SOLF0:USTF0",1688272108293,200.0,19.055,19.031,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272108490,200.0,19.055,19.032,9.6482136]
["bitfinex-derivatives","SOLF0:USTF0",1688272108690,200.0,19.055,19.033,9.6482136]
["bitfinex-derivatives","SOLF0:USTF0",1688272108889,200.0,19.055,19.03,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272109092,383.83,19.065,19.031,39.16268012]
["bitfinex-derivatives","SOLF0:USTF0",1688272109292,383.83,19.065,19.029,49.62723135]
["bitfinex-derivatives","SOLF0:USTF0",1688272109293,200.0,19.055,19.032,9.64826467]
["bitfinex-derivatives","SOLF0:USTF0",1688272109494,200.0,19.055,19.033,9.64826467]
["bitfinex-derivatives","SOLF0:USTF0",1688272109700,200.0,19.055,19.028,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1688272110003,200.0,19.055,19.029,9.64836757]
["bitfinex-derivatives","SOLF0:USTF0",1688272110405,0.78207259,19.044,19.029,9.64836757]
["bitfinex-derivatives","SOLF0:USTF0",1688272110699,0.85535798,19.038,19.029,9.64836757]
["bitfinex-derivatives","SOLF0:USTF0",1688272110999,0.79657434,19.035,19.022,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272111199,0.81375474,19.03,19.023,9.65118622]
["bitfinex-derivatives","SOLF0:USTF0",1688272111406,200.0,19.046,19.023,9.65118622]
["bitfinex-derivatives","SOLF0:USTF0",1688272111407,0.77554731,19.028,19.023,9.65118622]
["bitfinex-derivatives","SOLF0:USTF0",1688272111595,0.83778991,19.027,19.023,9.65118622]
["bitfinex-derivatives","SOLF0:USTF0",1688272111796,0.73618161,19.027,19.012,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272112102,358.9,19.046,19.012,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272112103,358.9,19.046,19.013,9.654962]
["bitfinex-derivatives","SOLF0:USTF0",1688272112295,26.2536,19.045,19.013,9.654962]
["bitfinex-derivatives","SOLF0:USTF0",1688272112900,358.9,19.046,19.013,9.654962]
["bitfinex-derivatives","SOLF0:USTF0",1688272113100,358.9,19.046,19.027,0.74361054]
["bitfinex-derivatives","SOLF0:USTF0",1688272113101,0.77506651,19.031,19.027,0.74361054]
["bitfinex-derivatives","SOLF0:USTF0",1688272113404,0.85976962,19.031,19.027,0.74361054]
["bitfinex-derivatives","SOLF0:USTF0",1688272116904,24.93,19.053,19.019,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1688272117105,56.6405,19.054,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272117405,56.6405,19.054,19.024,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272117602,56.6405,19.054,19.025,61.5106851]
["bitfinex-derivatives","SOLF0:USTF0",1688272117803,200.0,19.046,19.026,61.5106851]
["bitfinex-derivatives","SOLF0:USTF0",1688272118000,200.0,19.046,19.018,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1688272118001,0.81758555,19.038,19.018,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1688272118202,200.0,19.036,19.019,61.462388]
["bitfinex-derivatives","SOLF0:USTF0",1688272118405,200.0,19.036,19.012,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1688272118609,53.1495,19.035,19.013,61.52794018]
["bitfinex-derivatives","SOLF0:USTF0",1688272118810,53.1495,19.035,19.014,61.52794018]
["bitfinex-derivatives","SOLF0:USTF0",1688272119110,0.82575937,19.026,19.023,0.80768046]
["bitfinex-derivatives","SOLF0:USTF0",1688272119307,0.82592714,19.026,19.023,0.71657201]
["bitfinex-derivatives","SOLF0:USTF0",1688272119606,53.1495,19.035,19.006,51.21945732]
["bitfinex-derivatives","SOLF0:USTF0",1688272119805,53.1495,19.035,19.007,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272120102,53.1495,19.035,19.008,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272120310,53.1495,19.035,19.009,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272120507,0.73626718,19.024,19.02,0.09145386]
["bitfinex-derivatives","SOLF0:USTF0",1688272120707,53.1495,19.035,19.02,0.09145386]
["bitfinex-derivatives","SOLF0:USTF0",1688272121003,53.1495,19.035,19.006,51.21945732]
["bitfinex-derivatives","SOLF0:USTF0",1688272121004,0.81409525,19.029,19.012,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272121202,25.18,19.034,19.013,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272121401,25.18,19.034,19.014,61.54204077]
["bitfinex-derivatives","SOLF0:USTF0",1688272121605,25.18,19.034,19.008,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272121606,25.18,19.034,19.015,51.88477154]
["bitfinex-derivatives","SOLF0:USTF0",1688272121906,25.18,19.034,19.008,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272121907,25.18,19.034,19.016,51.88477154]
["bitfinex-derivatives","SOLF0:USTF0",1688272122105,25.18,19.034,19.017,51.88477154]
["bitfinex-derivatives","SOLF0:USTF0",1688272122302,0.75366736,19.027,19.018,50.08927154]
["bitfinex-derivatives","SOLF0:USTF0",1688272122504,0.76146748,19.024,19.008,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272122807,0.78436278,19.018,19.009,9.65789853]
["bitfinex-derivatives","SOLF0:USTF0",1688272123007,25.18,19.034,19.018,1.58128209]
["bitfinex-derivatives","SOLF0:USTF0",1688272124007,0.80442453,19.028,19.018,1.58128209]
["bitfinex-derivatives","SOLF0:USTF0",1688272125106,0.80442453,19.028,19.021,0.06144944]
["bitfinex-derivatives","SOLF0:USTF0",1688272125712,0.80442453,19.028,19.018,1.58128209]
["bitfinex-derivatives","SOLF0:USTF0",1688272128711,53.1495,19.035,19.025,0.80394103]
["bitfinex-derivatives","SOLF0:USTF0",1688272129014,53.1495,19.035,19.019,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1688272129210,53.1495,19.035,19.02,9.65510703]
["bitfinex-derivatives","SOLF0:USTF0",1688272129811,25.27,19.046,19.026,0.75911066]
["bitfinex-derivatives","SOLF0:USTF0",1688272130115,25.27,19.046,19.021,26.28673]
["bitfinex-derivatives","SOLF0:USTF0",1688272130311,25.27,19.046,19.022,9.65375288]
["bitfinex-derivatives","SOLF0:USTF0",1688272130614,200.0,19.058,19.026,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272130615,200.0,19.048,19.026,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272130815,0.83446646,19.039,19.035,0.74956782]
["bitfinex-derivatives","SOLF0:USTF0",1688272131009,0.82991682,19.039,19.035,0.81938571]
["bitfinex-derivatives","SOLF0:USTF0",1688272131418,56.9254,19.045,19.021,26.28673]
["bitfinex-derivatives","SOLF0:USTF0",1688272131914,56.9254,19.045,19.022,9.65476951]
["bitfinex-derivatives","SOLF0:USTF0",1688272132302,56.9254,19.045,19.02,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272132502,0.8389317,19.034,19.031,0.72658868]
["bitfinex-derivatives","SOLF0:USTF0",1688272132717,56.9254,19.045,19.034,0.85206809]
["bitfinex-derivatives","SOLF0:USTF0",1688272132918,0.83627682,19.041,19.038,0.74375936]
["bitfinex-derivatives","SOLF0:USTF0",1688272134908,56.9254,19.045,19.038,0.74375936]
["bitfinex-derivatives","SOLF0:USTF0",1688272135814,56.9254,19.045,19.034,0.85206809]
["bitfinex-derivatives","SOLF0:USTF0",1688272136815,56.9254,19.045,19.038,0.77903842]
["bitfinex-derivatives","SOLF0:USTF0",1688272136816,0.73486761,19.041,19.038,0.77903842]
["bitfinex-derivatives","SOLF0:USTF0",1688272137008,0.73486761,19.041,19.034,0.85206809]
["bitfinex-derivatives","SOLF0:USTF0",1688272138014,0.73486761,19.041,19.036,0.07454217]
["bitfinex-derivatives","SOLF0:USTF0",1688272138416,0.73486761,19.041,19.034,0.85206809]
["bitfinex-derivatives","SOLF0:USTF0",1688272138812,25.21,19.044,19.024,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272139013,25.21,19.044,19.023,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272139314,25.21,19.044,19.024,29.58230846]
["bitfinex-derivatives","SOLF0:USTF0",1688272139513,0.80148848,19.035,19.022,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272139712,25.21,19.044,19.022,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272139713,0.73756565,19.03,19.022,23.82998895]
["bitfinex-derivatives","SOLF0:USTF0",1688272139913,25.21,19.044,19.03,2.21269694]
["bitfinex-derivatives","SOLF0:USTF0",1688272140116,0.85035264,19.039,19.03,2.21269694]
["bitfinex-derivatives","SOLF0:USTF0",1688272147618,200.85035264,19.039,19.03,2.21269694]
["bitfinex-derivatives","SOLF0:USTF0",1688272147924,200.85035264,19.039,19.03,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272150020,25.18,19.036,19.03,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272150222,0.77598809,19.035,19.03,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272153831,25.27,19.031,19.03,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272154426,55.8077,19.065,19.033,21.08278586]
["bitfinex-derivatives","SOLF0:USTF0",1688272154634,55.8077,19.065,19.045,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272154925,55.8077,19.065,19.033,44.63739509]
["bitfinex-derivatives","SOLF0:USTF0",1688272154926,200.0,19.079,19.052,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272155127,2.63885497,19.078,19.052,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272155332,2.63885497,19.078,19.063,0.71479738]
["bitfinex-derivatives","SOLF0:USTF0",1688272155526,2.63885497,19.078,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272155527,2.63885497,19.077,19.069,0.74454588]
["bitfinex-derivatives","SOLF0:USTF0",1688272155724,2.63885497,19.076,19.071,0.77109966]
["bitfinex-derivatives","SOLF0:USTF0",1688272155923,54.8023,19.087,19.072,0.76214818]
["bitfinex-derivatives","SOLF0:USTF0",1688272156124,2.63672789,19.086,19.078,0.77020657]
["bitfinex-derivatives","SOLF0:USTF0",1688272156323,2.63672789,19.086,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272156526,2.63672789,19.086,19.07,0.77123712]
["bitfinex-derivatives","SOLF0:USTF0",1688272156721,2.63672789,19.086,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272157031,2.63672789,19.086,19.071,0.77116839]
["bitfinex-derivatives","SOLF0:USTF0",1688272157329,2.63672789,19.086,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272158023,2.63672789,19.086,19.065,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272158223,2.63672789,19.086,19.071,0.77870903]
["bitfinex-derivatives","SOLF0:USTF0",1688272158422,2.63672789,19.086,19.065,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272159139,0.85029464,19.077,19.074,0.81289262]
["bitfinex-derivatives","SOLF0:USTF0",1688272159320,54.8023,19.087,19.074,0.84294352]
["bitfinex-derivatives","SOLF0:USTF0",1688272159519,2.63437396,19.086,19.079,0.82525032]
["bitfinex-derivatives","SOLF0:USTF0",1688272159818,2.63437396,19.086,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272159819,200.0,19.081,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272160021,25.21,19.084,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272160022,2.63437396,19.08,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272160225,2.63437396,19.079,19.058,51.3657]
["bitfinex-derivatives","SOLF0:USTF0",1688272160422,54.8023,19.087,19.065,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272160624,0.83980902,19.078,19.074,0.79450927]
["bitfinex-derivatives","SOLF0:USTF0",1688272160819,0.8136121,19.078,19.074,0.85596265]
["bitfinex-derivatives","SOLF0:USTF0",1688272162927,54.8023,19.087,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272162928,200.0,19.081,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272163123,2.63571977,19.08,19.059,26.23432]
["bitfinex-derivatives","SOLF0:USTF0",1688272163322,2.63571977,19.08,19.058,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272163827,0.73611209,19.071,19.051,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272164027,200.0,19.071,19.052,51.46035766]
["bitfinex-derivatives","SOLF0:USTF0",1688272164223,200.0,19.071,19.046,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272164531,200.0,19.071,19.047,51.53665154]
["bitfinex-derivatives","SOLF0:USTF0",1688272164936,0.7992323,19.061,19.047,51.53665154]
["bitfinex-derivatives","SOLF0:USTF0",1688272165127,0.7845249,19.056,19.047,51.53665154]
["bitfinex-derivatives","SOLF0:USTF0",1688272165328,200.0,19.071,19.047,51.53665154]
["bitfinex-derivatives","SOLF0:USTF0",1688272165633,225.27,19.062,19.034,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272165828,225.27,19.062,19.035,51.6166025]
["bitfinex-derivatives","SOLF0:USTF0",1688272166421,0.75314338,19.05,19.047,0.71824328]
["bitfinex-derivatives","SOLF0:USTF0",1688272166621,0.83554283,19.05,19.047,0.77970804]
["bitfinex-derivatives","SOLF0:USTF0",1688272172234,54.3826,19.061,19.048,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272172432,226.37469635,19.072,19.048,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272172433,25.18,19.069,19.048,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272172735,25.18,19.069,19.049,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272172936,25.18,19.069,19.05,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272173235,25.18,19.069,19.051,51.64492594]
["bitfinex-derivatives","SOLF0:USTF0",1688272173433,0.85991352,19.061,19.058,0.74519531]
["bitfinex-derivatives","SOLF0:USTF0",1688272173632,0.72575624,19.061,19.058,0.74519531]
["bitfinex-derivatives","SOLF0:USTF0",1688272174233,25.27,19.065,19.038,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272174432,25.27,19.065,19.039,51.62698482]
["bitfinex-derivatives","SOLF0:USTF0",1688272175232,0.77845152,19.054,19.05,0.75969549]
["bitfinex-derivatives","SOLF0:USTF0",1688272175428,0.76740619,19.054,19.051,51.62698482]
["bitfinex-derivatives","SOLF0:USTF0",1688272176332,0.76740619,19.054,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272176333,25.27,19.054,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272176533,25.27,19.054,19.025,9.64910509]
["bitfinex-derivatives","SOLF0:USTF0",1688272177334,0.7858594,19.041,19.025,209.64910509]
["bitfinex-derivatives","SOLF0:USTF0",1688272177542,25.27,19.054,19.026,150.7811035]
["bitfinex-derivatives","SOLF0:USTF0",1688272177737,25.27,19.054,19.027,9.64910509]
["bitfinex-derivatives","SOLF0:USTF0",1688272178542,0.82274518,19.042,19.039,0.82587871]
["bitfinex-derivatives","SOLF0:USTF0",1688272178729,0.82151558,19.042,19.039,0.7492841]
["bitfinex-derivatives","SOLF0:USTF0",1688272179937,25.21,19.049,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272180937,0.7275917,19.038,19.035,0.07714638]
["bitfinex-derivatives","SOLF0:USTF0",1688272181138,0.81804677,19.038,19.035,0.07714638]
["bitfinex-derivatives","SOLF0:USTF0",1688272183744,57.371,19.048,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272184742,0.84761339,19.038,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272184935,0.82673255,19.033,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272185136,0.82546578,19.03,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272185345,0.83783805,19.029,19.024,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272185652,0.83634868,19.028,19.019,25.76646686]
["bitfinex-derivatives","SOLF0:USTF0",1688272185948,0.75305222,19.025,19.022,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272186139,28.33,19.04,19.027,0.36048061]
["bitfinex-derivatives","SOLF0:USTF0",1688272186339,0.80326603,19.035,19.027,0.36048061]
["bitfinex-derivatives","SOLF0:USTF0",1688272187945,28.41,19.033,19.025,0.62219501]
["bitfinex-derivatives","SOLF0:USTF0",1688272188144,0.73924779,19.031,19.025,0.62219501]
["bitfinex-derivatives","SOLF0:USTF0",1688272190241,0.73924779,19.031,19.011,78.32961044]
["bitfinex-derivatives","SOLF0:USTF0",1688272190242,0.73924779,19.031,19.015,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272190445,0.71905404,19.023,19.016,9.65635889]
["bitfinex-derivatives","SOLF0:USTF0",1688272190639,0.75203831,19.021,19.012,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272190844,0.75203831,19.021,19.013,9.65641517]
["bitfinex-derivatives","SOLF0:USTF0",1688272196245,0.75203831,19.021,19.014,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272196449,0.75203831,19.021,19.015,9.65641517]
["bitfinex-derivatives","SOLF0:USTF0",1688272196753,0.75203831,19.021,19.016,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272197249,0.75203831,19.021,19.017,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272197444,0.75203831,19.021,19.018,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272197652,0.75203831,19.021,19.019,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272197848,0.75203831,19.021,19.02,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272198853,0.75203831,19.021,19.013,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272199050,0.75203831,19.021,19.014,58.90905797]
["bitfinex-derivatives","SOLF0:USTF0",1688272199249,0.75203831,19.021,19.015,58.90905797]
["bitfinex-derivatives","SOLF0:USTF0",1688272199449,0.75203831,19.021,19.016,58.90905797]
["bitfinex-derivatives","SOLF0:USTF0",1688272199652,0.75203831,19.021,19.017,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272199858,0.75203831,19.021,19.018,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272200158,0.75203831,19.021,19.012,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272200159,0.75203831,19.021,19.019,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272200355,0.75203831,19.021,19.012,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272200356,0.75203831,19.021,19.02,49.25265602]
["bitfinex-derivatives","SOLF0:USTF0",1688272200654,0.75203831,19.021,19.008,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272200952,213.5258,19.031,19.006,211.92235625]
["bitfinex-derivatives","SOLF0:USTF0",1688272200953,0.71555288,19.016,19.009,54.15970345]
["bitfinex-derivatives","SOLF0:USTF0",1688272201156,28.33,19.025,19.016,0.72673517]
["bitfinex-derivatives","SOLF0:USTF0",1688272201349,28.33,19.025,19.017,44.50074718]
["bitfinex-derivatives","SOLF0:USTF0",1688272201550,28.33,19.023,19.018,22.68252003]
["bitfinex-derivatives","SOLF0:USTF0",1688272201753,28.33,19.02,19.016,0.72673517]
["bitfinex-derivatives","SOLF0:USTF0",1688272201961,28.41,19.023,19.016,0.72673517]
["bitfinex-derivatives","SOLF0:USTF0",1688272202162,0.83723915,19.021,19.018,0.81412247]
["bitfinex-derivatives","SOLF0:USTF0",1688272206061,53.1864,19.031,19.0,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272206062,28.31,19.02,19.0,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272206365,28.24,19.017,19.003,9.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1688272206663,28.33,19.014,19.004,9.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1688272206866,28.33,19.014,19.005,9.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1688272207064,0.82581928,19.011,19.006,9.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1688272207366,0.82581928,19.011,19.007,9.66156296]
["bitfinex-derivatives","SOLF0:USTF0",1688272207560,0.83658895,19.011,19.001,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272207758,0.83658895,19.011,19.002,9.66073622]
["bitfinex-derivatives","SOLF0:USTF0",1688272208262,28.33,19.014,19.011,1.6731779]
["bitfinex-derivatives","SOLF0:USTF0",1688272208463,28.24,19.012,19.011,1.6731779]
["bitfinex-derivatives","SOLF0:USTF0",1688272209765,28.24,19.012,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272223074,187.14,19.012,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272224175,28.24,19.012,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272224878,26.9684934,19.013,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272225377,28.41,19.012,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272228078,26.9684934,19.013,19.011,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688272229178,26.9684934,19.013,19.01,0.81062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272231276,0.07811546,19.02,19.01,0.81062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272232377,0.75128383,19.017,19.01,0.81062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272235685,26.20445777,19.02,19.01,29.01062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272236288,0.07811546,19.02,19.01,29.01062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272236783,0.86356686,19.017,19.01,29.01062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272238093,0.07811546,19.02,19.013,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272238391,0.07811546,19.02,19.01,0.81062705]
["bitfinex-derivatives","SOLF0:USTF0",1688272238392,0.07811546,19.02,19.01,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272239080,0.79198658,19.017,19.013,0.76347326]
["bitfinex-derivatives","SOLF0:USTF0",1688272239281,28.41,19.038,19.016,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272239580,28.41,19.038,19.008,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1688272239581,54.29503951,19.038,19.019,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272240181,25.88503951,19.038,19.022,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272240376,0.76393288,19.032,19.028,0.82339738]
["bitfinex-derivatives","SOLF0:USTF0",1688272241982,200.0,19.031,19.017,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272242286,200.0,19.031,18.999,75.86270923]
["bitfinex-derivatives","SOLF0:USTF0",1688272242287,28.31,19.029,19.011,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272242689,28.24,19.031,19.011,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272243197,0.85517658,19.023,19.019,0.77347168]
["bitfinex-derivatives","SOLF0:USTF0",1688272243392,0.8122794,19.023,19.019,0.80909828]
["bitfinex-derivatives","SOLF0:USTF0",1688272246194,26.84555056,19.032,19.019,0.80909828]
["bitfinex-derivatives","SOLF0:USTF0",1688272246395,26.84555056,19.032,19.016,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272246594,28.33,19.034,19.016,28.41]
["bitfinex-derivatives","SOLF0:USTF0",1688272246791,28.33,19.03,19.013,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272246997,28.33,19.03,19.014,40.84508196]
["bitfinex-derivatives","SOLF0:USTF0",1688272247387,0.84684181,19.024,19.02,0.81144397]
["bitfinex-derivatives","SOLF0:USTF0",1688272250598,0.84684181,19.024,19.0,225.77428617]
["bitfinex-derivatives","SOLF0:USTF0",1688272250599,0.84684181,19.024,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272250793,26.43997696,19.03,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272250794,69.12,19.023,19.009,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272250997,69.12,19.023,19.01,40.89785401]
["bitfinex-derivatives","SOLF0:USTF0",1688272251701,0.85597925,19.018,19.015,0.7758121]
["bitfinex-derivatives","SOLF0:USTF0",1688272252294,83.33586955,19.036,19.016,109.97757842]
["bitfinex-derivatives","SOLF0:USTF0",1688272252600,69.46,19.03,19.017,40.85757842]
["bitfinex-derivatives","SOLF0:USTF0",1688272253497,69.46,19.03,19.022,0.76089873]
["bitfinex-derivatives","SOLF0:USTF0",1688272253702,69.55,19.039,19.025,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272254001,358.9,19.052,19.032,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1688272254002,69.55,19.045,19.032,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1688272254203,69.55,19.048,19.035,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272254594,0.31798792,19.043,19.04,0.72978594]
["bitfinex-derivatives","SOLF0:USTF0",1688272255096,69.55,19.041,19.024,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272255300,69.55,19.038,19.025,40.74451903]
["bitfinex-derivatives","SOLF0:USTF0",1688272255502,437.1,19.048,19.019,55.6201]
["bitfinex-derivatives","SOLF0:USTF0",1688272255503,69.46,19.035,19.022,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272255891,69.46,19.035,19.016,277.8]
["bitfinex-derivatives","SOLF0:USTF0",1688272255892,28.25,19.037,19.02,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1688272256693,28.25,19.037,19.021,40.74581236]
["bitfinex-derivatives","SOLF0:USTF0",1688272256901,28.25,19.037,19.02,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1688272257095,0.21562422,19.03,19.027,0.80911898]
["bitfinex-derivatives","SOLF0:USTF0",1688272257700,0.21562422,19.03,19.015,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1688272257896,28.25,19.03,19.016,40.72172534]
["bitfinex-derivatives","SOLF0:USTF0",1688272258105,28.25,19.03,19.017,40.72172534]
["bitfinex-derivatives","SOLF0:USTF0",1688272258306,28.25,19.03,19.018,40.72172534]
["bitfinex-derivatives","SOLF0:USTF0",1688272258493,28.25,19.03,19.019,40.72172534]
["bitfinex-derivatives","SOLF0:USTF0",1688272258701,0.86152086,19.026,19.023,0.77718091]
["bitfinex-derivatives","SOLF0:USTF0",1688272258906,0.86152086,19.026,19.023,0.80211166]
["bitfinex-derivatives","SOLF0:USTF0",1688272259205,28.41,19.024,19.006,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1688272259404,28.41,19.024,19.007,40.80513505]
["bitfinex-derivatives","SOLF0:USTF0",1688272260211,0.71138763,19.017,19.014,0.73959567]
["bitfinex-derivatives","SOLF0:USTF0",1688272260504,0.72593774,19.017,19.014,0.71143461]
["bitfinex-derivatives","SOLF0:USTF0",1688272261911,28.33,19.03,19.015,40.76600546]
["bitfinex-derivatives","SOLF0:USTF0",1688272262097,28.33,19.03,19.016,40.76600546]
["bitfinex-derivatives","SOLF0:USTF0",1688272262301,28.33,19.03,19.017,40.76600546]
["bitfinex-derivatives","SOLF0:USTF0",1688272262602,28.33,19.03,19.018,40.76600546]
["bitfinex-derivatives","SOLF0:USTF0",1688272262803,28.33,19.03,19.019,40.76600546]
["bitfinex-derivatives","SOLF0:USTF0",1688272262998,0.86082799,19.026,19.022,0.85960929]
["bitfinex-derivatives","SOLF0:USTF0",1688272267619,28.41,19.024,19.005,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688272267914,28.41,19.024,19.006,40.77960476]
["bitfinex-derivatives","SOLF0:USTF0",1688272268712,0.85796257,19.017,19.013,0.75035563]
["bitfinex-derivatives","SOLF0:USTF0",1688272269104,0.85796257,19.017,19.014,40.78655711]
["bitfinex-derivatives","SOLF0:USTF0",1688272269417,0.85796257,19.017,19.013,0.75035563]
["bitfinex-derivatives","SOLF0:USTF0",1688272270512,0.85796257,19.017,19.014,40.78710452]
["bitfinex-derivatives","SOLF0:USTF0",1688272270712,0.85796257,19.017,19.013,0.75035563]
["bitfinex-derivatives","SOLF0:USTF0",1688272270910,0.85796257,19.017,19.014,40.78733644]
["bitfinex-derivatives","SOLF0:USTF0",1688272284632,0.85796257,19.017,19.013,0.75035563]
["bitfinex-derivatives","SOLF0:USTF0",1688272284936,28.25,19.016,19.0,226.16918869]
["bitfinex-derivatives","SOLF0:USTF0",1688272285521,28.25,19.016,19.001,150.97087791]
["bitfinex-derivatives","SOLF0:USTF0",1688272285724,0.75747322,19.01,19.007,0.82007624]
["bitfinex-derivatives","SOLF0:USTF0",1688272288523,28.41,19.008,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272288725,28.33,19.013,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272289530,0.77777882,19.008,19.005,0.72841415]
["bitfinex-derivatives","SOLF0:USTF0",1688272293635,28.33,19.015,19.005,0.72841415]
["bitfinex-derivatives","SOLF0:USTF0",1688272294737,0.7927845,19.012,19.005,0.72841415]
["bitfinex-derivatives","SOLF0:USTF0",1688272297144,28.25,19.022,19.004,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1688272298346,0.85011085,19.015,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272304756,0.85011085,19.015,19.012,38.88015842]
["bitfinex-derivatives","SOLF0:USTF0",1688272308452,0.85011085,19.015,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272308652,0.85011085,19.015,19.012,38.90775348]
["bitfinex-derivatives","SOLF0:USTF0",1688272308853,0.85011085,19.015,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272309255,0.85011085,19.015,19.012,38.90788007]
["bitfinex-derivatives","SOLF0:USTF0",1688272315868,64.11011085,19.015,19.012,38.90788007]
["bitfinex-derivatives","SOLF0:USTF0",1688272318058,0.85011085,19.015,19.012,38.90788007]
["bitfinex-derivatives","SOLF0:USTF0",1688272319971,62.81,19.014,19.012,38.90788007]
["bitfinex-derivatives","SOLF0:USTF0",1688272320273,62.81,19.014,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272321266,62.88,19.012,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272323575,0.85011085,19.015,19.011,0.81604246]
["bitfinex-derivatives","SOLF0:USTF0",1688272330175,69.23,19.012,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272330381,69.55,19.008,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272330870,69.55,19.01,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272331272,0.71540448,19.007,19.003,0.76057567]
["bitfinex-derivatives","SOLF0:USTF0",1688272333675,69.55,19.01,19.003,0.76057567]
["bitfinex-derivatives","SOLF0:USTF0",1688272334676,0.80720133,19.008,19.003,0.76057567]
["bitfinex-derivatives","SOLF0:USTF0",1688272340093,0.80720133,19.008,19.004,38.83657514]
["bitfinex-derivatives","SOLF0:USTF0",1688272355507,304.47566697,19.016,19.004,38.83657514]
["bitfinex-derivatives","SOLF0:USTF0",1688272355508,69.47,19.016,19.004,38.83657514]
["bitfinex-derivatives","SOLF0:USTF0",1688272355701,69.55,19.018,19.005,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272355901,69.55,19.018,19.006,38.83657514]
["bitfinex-derivatives","SOLF0:USTF0",1688272356510,0.75195979,19.014,19.01,0.80620203]
["bitfinex-derivatives","SOLF0:USTF0",1688272357403,69.47,19.013,19.01,0.80620203]
["bitfinex-derivatives","SOLF0:USTF0",1688272357702,69.47,19.013,19.0,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272357909,69.55,19.011,19.001,38.77680319]
["bitfinex-derivatives","SOLF0:USTF0",1688272358903,0.7730858,19.008,19.004,0.72341785]
["bitfinex-derivatives","SOLF0:USTF0",1688272360103,69.55,19.007,19.004,0.72341785]
["bitfinex-derivatives","SOLF0:USTF0",1688272361303,278.2,19.032,19.005,38.68937221]
["bitfinex-derivatives","SOLF0:USTF0",1688272361511,69.55,19.027,19.013,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272361720,2.6572778,19.031,19.02,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272361721,52.5138,19.031,19.02,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272361907,69.55,19.033,19.02,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272362211,278.2,19.04,19.026,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272362212,69.83,19.04,19.026,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272362409,69.83,19.04,19.031,0.73324077]
["bitfinex-derivatives","SOLF0:USTF0",1688272363414,0.42520024,19.037,19.031,0.73324077]
["bitfinex-derivatives","SOLF0:USTF0",1688272364609,0.42520024,19.037,19.031,69.92324077]
["bitfinex-derivatives","SOLF0:USTF0",1688272364916,96.29294574,19.044,19.031,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272365312,69.55,19.044,19.031,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272365509,52.5138,19.047,19.035,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272365709,52.5138,19.047,19.039,0.73472846]
["bitfinex-derivatives","SOLF0:USTF0",1688272368315,52.5138,19.047,19.025,26.89018077]
["bitfinex-derivatives","SOLF0:USTF0",1688272368316,0.73465947,19.038,19.028,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272368614,0.73465947,19.038,19.032,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272368811,52.5138,19.047,19.034,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272368812,122.0638,19.047,19.034,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272369016,69.55,19.044,19.031,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272369217,69.55,19.041,19.028,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272369416,69.55,19.041,19.033,0.81503833]
["bitfinex-derivatives","SOLF0:USTF0",1688272369417,0.73486645,19.036,19.033,0.81503833]
["bitfinex-derivatives","SOLF0:USTF0",1688272369812,69.55,19.045,19.033,0.81503833]
["bitfinex-derivatives","SOLF0:USTF0",1688272370009,69.55,19.045,19.032,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272370922,69.55,19.045,19.037,0.84704846]
["bitfinex-derivatives","SOLF0:USTF0",1688272371823,69.55,19.042,19.037,0.84704846]
["bitfinex-derivatives","SOLF0:USTF0",1688272372422,69.55,19.039,19.026,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272373329,0.80938168,19.034,19.031,0.71702503]
["bitfinex-derivatives","SOLF0:USTF0",1688272375921,69.55,19.044,19.032,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272376926,69.55,19.044,19.036,0.8413343]
["bitfinex-derivatives","SOLF0:USTF0",1688272378623,69.55,19.042,19.026,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272378828,69.55,19.038,19.026,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272379223,69.55,19.049,19.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272379424,69.55,19.049,19.035,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272379924,0.80417497,19.044,19.04,0.84226897]
["bitfinex-derivatives","SOLF0:USTF0",1688272381823,69.55,19.041,19.027,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272382627,53.393,19.04,19.027,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272382923,0.80615148,19.035,19.032,0.79744268]
["bitfinex-derivatives","SOLF0:USTF0",1688272384025,53.393,19.04,19.032,0.79744268]
["bitfinex-derivatives","SOLF0:USTF0",1688272384928,69.55,19.046,19.033,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688272385127,26.53844566,19.049,19.036,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272385128,126.9556,19.049,19.036,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272385925,0.1072553,19.044,19.041,0.84394874]
["bitfinex-derivatives","SOLF0:USTF0",1688272390628,57.4056,19.049,19.041,0.84394874]
["bitfinex-derivatives","SOLF0:USTF0",1688272392530,326.9556,19.049,19.041,0.84394874]
["bitfinex-derivatives","SOLF0:USTF0",1688272392831,326.9556,19.049,19.03,26.57223927]
["bitfinex-derivatives","SOLF0:USTF0",1688272392832,69.47,19.043,19.03,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688272393036,69.23,19.041,19.028,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272393628,0.7865405,19.036,19.033,0.77601152]
["bitfinex-derivatives","SOLF0:USTF0",1688272396630,561.88088842,19.049,19.033,69.89601152]
["bitfinex-derivatives","SOLF0:USTF0",1688272396631,69.55,19.047,19.033,69.89601152]
["bitfinex-derivatives","SOLF0:USTF0",1688272396826,57.4056,19.049,19.039,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272397425,69.55,19.052,19.039,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272397627,53.4474,19.058,19.047,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272397832,53.4474,19.058,19.051,0.83827116]
["bitfinex-derivatives","SOLF0:USTF0",1688272398026,278.2,19.072,19.039,477.36]
["bitfinex-derivatives","SOLF0:USTF0",1688272398027,69.55,19.066,19.053,69.92778315]
["bitfinex-derivatives","SOLF0:USTF0",1688272398223,69.55,19.066,19.058,0.77706406]
["bitfinex-derivatives","SOLF0:USTF0",1688272398632,2.64084597,19.065,19.058,0.77706406]
["bitfinex-derivatives","SOLF0:USTF0",1688272398831,53.4474,19.068,19.059,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1688272399928,53.4474,19.068,19.058,0.77706406]
["bitfinex-derivatives","SOLF0:USTF0",1688272401524,28.19,19.066,19.058,0.77706406]
["bitfinex-derivatives","SOLF0:USTF0",1688272401730,28.19,19.064,19.058,0.77706406]
["bitfinex-derivatives","SOLF0:USTF0",1688272402134,0.75106434,19.057,19.046,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272403126,0.75106434,19.057,19.05,0.80144682]
["bitfinex-derivatives","SOLF0:USTF0",1688272403322,0.80508163,19.055,19.05,0.80144682]
["bitfinex-derivatives","SOLF0:USTF0",1688272404130,238.04070558,19.068,19.04,76.65729152]
["bitfinex-derivatives","SOLF0:USTF0",1688272404131,28.22,19.057,19.04,78.4997]
["bitfinex-derivatives","SOLF0:USTF0",1688272404330,200.0,19.059,19.04,78.4997]
["bitfinex-derivatives","SOLF0:USTF0",1688272404331,28.19,19.054,19.04,50.4497]
["bitfinex-derivatives","SOLF0:USTF0",1688272404636,28.19,19.054,19.036,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272405238,0.82612431,19.047,19.043,0.71497061]
["bitfinex-derivatives","SOLF0:USTF0",1688272408440,29.01612431,19.047,19.043,0.71497061]
["bitfinex-derivatives","SOLF0:USTF0",1688272408636,28.19,19.047,19.033,25.84183181]
["bitfinex-derivatives","SOLF0:USTF0",1688272408838,200.0,19.049,19.026,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272408839,28.19,19.044,19.026,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272409338,26.52025664,19.055,19.031,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272409339,28.07,19.049,19.031,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272409734,0.77454274,19.042,19.038,0.78312316]
["bitfinex-derivatives","SOLF0:USTF0",1688272412129,28.22,19.042,19.024,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272413042,55.8126,19.041,19.024,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272413338,0.75823525,19.035,19.031,0.71486513]
["bitfinex-derivatives","SOLF0:USTF0",1688272419452,28.07,19.034,19.019,50.729]
["bitfinex-derivatives","SOLF0:USTF0",1688272419644,28.07,19.034,19.019,250.729]
["bitfinex-derivatives","SOLF0:USTF0",1688272419845,28.07,19.034,19.019,276.84627742]
["bitfinex-derivatives","SOLF0:USTF0",1688272420449,0.81841083,19.028,19.025,0.71629562]
["bitfinex-derivatives","SOLF0:USTF0",1688272421349,0.81841083,19.028,19.012,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272421546,28.07,19.026,19.009,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272421746,28.07,19.026,19.01,48.05477237]
["bitfinex-derivatives","SOLF0:USTF0",1688272421949,28.07,19.026,19.009,228.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272422144,28.07,19.026,19.01,48.05505289]
["bitfinex-derivatives","SOLF0:USTF0",1688272422345,0.72606884,19.02,19.016,0.68962025]
["bitfinex-derivatives","SOLF0:USTF0",1688272423142,0.72606884,19.02,19.005,54.19288257]
["bitfinex-derivatives","SOLF0:USTF0",1688272423347,28.22,19.016,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272423553,28.22,19.016,19.001,48.13882564]
["bitfinex-derivatives","SOLF0:USTF0",1688272423742,28.22,19.016,19.002,48.13882564]
["bitfinex-derivatives","SOLF0:USTF0",1688272423948,28.22,19.016,19.0,226.29801022]
["bitfinex-derivatives","SOLF0:USTF0",1688272424244,28.22,19.016,19.001,38.50308689]
["bitfinex-derivatives","SOLF0:USTF0",1688272424245,0.74363988,19.01,19.001,38.50308689]
["bitfinex-derivatives","SOLF0:USTF0",1688272426551,0.74363988,19.01,19.002,38.51645972]
["bitfinex-derivatives","SOLF0:USTF0",1688272426747,0.74363988,19.01,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272426949,0.74363988,19.01,19.001,38.51945058]
["bitfinex-derivatives","SOLF0:USTF0",1688272427159,28.07,19.017,19.001,38.51945058]
["bitfinex-derivatives","SOLF0:USTF0",1688272427853,28.22,19.014,19.001,38.51945058]
["bitfinex-derivatives","SOLF0:USTF0",1688272428261,0.72527816,19.009,19.006,0.74509223]
["bitfinex-derivatives","SOLF0:USTF0",1688272429256,0.72527816,19.009,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272429257,28.07,19.007,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272433763,0.72527816,19.009,19.001,38.52588552]
["bitfinex-derivatives","SOLF0:USTF0",1688272435452,0.72527816,19.009,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272435755,0.72527816,19.009,19.001,38.52509635]
["bitfinex-derivatives","SOLF0:USTF0",1688272439053,28.07,19.02,19.002,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272440150,0.78318032,19.013,19.009,0.72479386]
["bitfinex-derivatives","SOLF0:USTF0",1688272443553,298.736197,19.024,19.001,26.53099875]
["bitfinex-derivatives","SOLF0:USTF0",1688272443554,28.19,19.011,19.001,26.53099875]
["bitfinex-derivatives","SOLF0:USTF0",1688272443858,28.19,19.011,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272444653,0.7416004,19.007,19.001,38.62554176]
["bitfinex-derivatives","SOLF0:USTF0",1688272444854,28.19,19.02,19.001,66.65554176]
["bitfinex-derivatives","SOLF0:USTF0",1688272445059,28.19,19.02,19.001,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272445862,0.78480582,19.012,19.009,0.76288905]
["bitfinex-derivatives","SOLF0:USTF0",1688272446058,0.71822613,19.012,19.009,0.76288905]
["bitfinex-derivatives","SOLF0:USTF0",1688272453458,28.07,19.021,19.003,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272454476,0.73318326,19.014,19.01,0.71615813]
["bitfinex-derivatives","SOLF0:USTF0",1688272455167,28.07,19.021,19.01,0.71615813]
["bitfinex-derivatives","SOLF0:USTF0",1688272455475,54.8905,19.025,19.012,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272456159,0.86373522,19.02,19.017,0.86109289]
["bitfinex-derivatives","SOLF0:USTF0",1688272456360,28.19,19.029,19.017,0.86109289]
["bitfinex-derivatives","SOLF0:USTF0",1688272456564,28.19,19.029,19.012,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272456768,28.19,19.029,19.012,54.59917]
["bitfinex-derivatives","SOLF0:USTF0",1688272457366,0.81920005,19.022,19.012,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272457675,0.81920005,19.022,19.015,0.80534032]
["bitfinex-derivatives","SOLF0:USTF0",1688272457873,0.82540696,19.02,19.015,0.80534032]
["bitfinex-derivatives","SOLF0:USTF0",1688272461174,56.2644,19.028,19.015,0.80534032]
["bitfinex-derivatives","SOLF0:USTF0",1688272461378,56.2644,19.028,19.011,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272461874,56.2644,19.028,19.014,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272462075,56.2644,19.028,19.01,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272462280,0.8274119,19.021,19.017,0.82892212]
["bitfinex-derivatives","SOLF0:USTF0",1688272466068,56.2644,19.028,19.017,0.82892212]
["bitfinex-derivatives","SOLF0:USTF0",1688272467069,0.52773923,19.024,19.017,0.82892212]
["bitfinex-derivatives","SOLF0:USTF0",1688272469471,28.22,19.036,19.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272470580,28.22,19.036,19.026,0.78331903]
["bitfinex-derivatives","SOLF0:USTF0",1688272472677,28.07,19.032,19.026,0.78331903]
["bitfinex-derivatives","SOLF0:USTF0",1688272472871,28.07,19.032,19.016,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272472872,28.22,19.035,19.027,0.82879773]
["bitfinex-derivatives","SOLF0:USTF0",1688272473174,28.22,19.035,19.029,0.80511037]
["bitfinex-derivatives","SOLF0:USTF0",1688272473376,28.22,19.035,19.03,0.82424357]
["bitfinex-derivatives","SOLF0:USTF0",1688272473575,28.22,19.035,19.031,0.7823622]
["bitfinex-derivatives","SOLF0:USTF0",1688272473782,28.22,19.035,19.031,0.75177479]
["bitfinex-derivatives","SOLF0:USTF0",1688272476584,28.19,19.032,19.016,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272477085,28.19,19.032,19.015,25.68509087]
["bitfinex-derivatives","SOLF0:USTF0",1688272477086,28.22,19.037,19.019,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272477588,0.75101504,19.03,19.026,0.75809601]
["bitfinex-derivatives","SOLF0:USTF0",1688272477788,200.0,19.059,19.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272477985,200.0,19.059,19.033,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272477986,55.5953,19.048,19.033,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272478298,51.28017609,19.071,19.024,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1688272478299,28.19,19.054,19.037,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272478491,28.07,19.063,19.045,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272478684,28.19,19.066,19.048,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272478993,28.19,19.066,19.055,0.80247676]
["bitfinex-derivatives","SOLF0:USTF0",1688272479695,28.22,19.063,19.055,0.80247676]
["bitfinex-derivatives","SOLF0:USTF0",1688272479877,28.19,19.066,19.057,0.85698335]
["bitfinex-derivatives","SOLF0:USTF0",1688272480077,28.19,19.066,19.06,0.74788307]
["bitfinex-derivatives","SOLF0:USTF0",1688272480284,28.19,19.066,19.061,0.76849343]
["bitfinex-derivatives","SOLF0:USTF0",1688272480493,28.19,19.066,19.048,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272481389,28.19,19.066,19.048,54.68826776]
["bitfinex-derivatives","SOLF0:USTF0",1688272481684,0.78140841,19.059,19.055,0.79359045]
["bitfinex-derivatives","SOLF0:USTF0",1688272483285,28.19,19.069,19.055,0.79359045]
["bitfinex-derivatives","SOLF0:USTF0",1688272483489,28.19,19.069,19.052,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272483689,2.64135818,19.068,19.052,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272483895,28.19,19.066,19.049,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272484392,28.19,19.066,19.056,0.80675594]
["bitfinex-derivatives","SOLF0:USTF0",1688272484690,55.5953,19.07,19.056,0.80675594]
["bitfinex-derivatives","SOLF0:USTF0",1688272484691,200.0,19.069,19.056,0.80675594]
["bitfinex-derivatives","SOLF0:USTF0",1688272484893,28.22,19.06,19.043,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272485095,28.19,19.063,19.05,0.80284854]
["bitfinex-derivatives","SOLF0:USTF0",1688272485289,28.19,19.066,19.055,0.82794039]
["bitfinex-derivatives","SOLF0:USTF0",1688272485592,28.19,19.063,19.059,0.79389392]
["bitfinex-derivatives","SOLF0:USTF0",1688272485803,28.19,19.063,19.059,0.82392269]
["bitfinex-derivatives","SOLF0:USTF0",1688272487698,28.22,19.067,19.059,0.82392269]
["bitfinex-derivatives","SOLF0:USTF0",1688272494900,55.5953,19.07,19.044,26.25498]
["bitfinex-derivatives","SOLF0:USTF0",1688272494901,28.19,19.061,19.044,26.25498]
["bitfinex-derivatives","SOLF0:USTF0",1688272495101,200.0,19.068,19.038,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272495102,28.19,19.055,19.038,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272495899,0.73840943,19.05,19.046,0.77828698]
["bitfinex-derivatives","SOLF0:USTF0",1688272498804,200.0,19.068,19.046,0.77828698]
["bitfinex-derivatives","SOLF0:USTF0",1688272498805,28.22,19.059,19.046,0.77828698]
["bitfinex-derivatives","SOLF0:USTF0",1688272499098,28.07,19.057,19.044,26.81124808]
["bitfinex-derivatives","SOLF0:USTF0",1688272499296,28.07,19.057,19.04,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272499895,0.10814691,19.05,19.047,0.84724768]
["bitfinex-derivatives","SOLF0:USTF0",1688272505101,228.19,19.048,19.021,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272505404,28.19,19.039,19.022,9.65054675]
["bitfinex-derivatives","SOLF0:USTF0",1688272505807,28.22,19.042,19.027,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272506109,28.07,19.045,19.033,0.72271581]
["bitfinex-derivatives","SOLF0:USTF0",1688272506306,28.07,19.045,19.028,48.3945]
["bitfinex-derivatives","SOLF0:USTF0",1688272506697,28.07,19.045,19.029,9.64849655]
["bitfinex-derivatives","SOLF0:USTF0",1688272507199,0.13972303,19.039,19.035,0.82808369]
["bitfinex-derivatives","SOLF0:USTF0",1688272517512,28.07,19.053,19.036,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272517718,200.0,19.068,19.042,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272517719,28.19,19.06,19.042,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272517914,28.19,19.06,19.045,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688272518116,28.07,19.06,19.042,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688272518317,28.19,19.057,19.039,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688272518619,28.19,19.057,19.046,0.85254492]
["bitfinex-derivatives","SOLF0:USTF0",1688272519915,28.19,19.054,19.046,0.85254492]
["bitfinex-derivatives","SOLF0:USTF0",1688272520226,28.22,19.056,19.048,0.80171783]
["bitfinex-derivatives","SOLF0:USTF0",1688272520518,28.22,19.056,19.05,0.76045816]
["bitfinex-derivatives","SOLF0:USTF0",1688272520706,28.22,19.059,19.051,0.77388183]
["bitfinex-derivatives","SOLF0:USTF0",1688272520911,28.22,19.059,19.053,0.81510536]
["bitfinex-derivatives","SOLF0:USTF0",1688272521217,28.22,19.059,19.054,0.81685388]
["bitfinex-derivatives","SOLF0:USTF0",1688272521419,28.22,19.059,19.055,0.81578944]
["bitfinex-derivatives","SOLF0:USTF0",1688272521615,28.22,19.059,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272521813,83.2846351,19.062,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272521814,85.0338,19.062,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272522019,56.9638,19.062,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272522214,28.19,19.066,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272522414,28.19,19.069,19.055,0.75405417]
["bitfinex-derivatives","SOLF0:USTF0",1688272522614,28.19,19.069,19.051,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272522615,28.19,19.069,19.06,0.86306203]
["bitfinex-derivatives","SOLF0:USTF0",1688272528231,28.07,19.066,19.06,0.86306203]
["bitfinex-derivatives","SOLF0:USTF0",1688272528528,28.19,19.061,19.051,25.73303221]
["bitfinex-derivatives","SOLF0:USTF0",1688272528731,200.0,19.068,19.036,223.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272528732,28.19,19.057,19.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272528930,28.19,19.057,19.043,26.82414845]
["bitfinex-derivatives","SOLF0:USTF0",1688272529232,28.19,19.057,19.04,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688272529631,0.77323872,19.05,19.047,0.8067629]
["bitfinex-derivatives","SOLF0:USTF0",1688272529831,0.72184227,19.05,19.047,0.8067629]
["bitfinex-derivatives","SOLF0:USTF0",1688272535745,55.9586,19.056,19.047,0.8067629]
["bitfinex-derivatives","SOLF0:USTF0",1688272535944,68.86,19.055,19.047,0.8067629]
["bitfinex-derivatives","SOLF0:USTF0",1688272536143,124.0618,19.055,19.042,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272536943,124.0618,19.055,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272537541,69.28,19.052,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272541841,69.28,19.05,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272543251,55.2018,19.055,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272543439,69.29,19.056,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272543644,52.7236,19.055,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272544245,69.29,19.056,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272544851,52.7236,19.055,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272545556,69.29,19.056,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272546152,52.7236,19.055,19.047,0.83015911]
["bitfinex-derivatives","SOLF0:USTF0",1688272546550,69.28,19.064,19.051,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272546860,69.28,19.064,19.056,0.86394083]
["bitfinex-derivatives","SOLF0:USTF0",1688272551652,69.28,19.07,19.057,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1688272551851,69.72,19.08,19.067,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272552056,69.28,19.084,19.072,0.7751111]
["bitfinex-derivatives","SOLF0:USTF0",1688272552258,69.28,19.084,19.076,0.77389626]
["bitfinex-derivatives","SOLF0:USTF0",1688272552557,69.28,19.086,19.076,0.77389626]
["bitfinex-derivatives","SOLF0:USTF0",1688272553349,68.86,19.083,19.076,0.77389626]
["bitfinex-derivatives","SOLF0:USTF0",1688272553549,68.86,19.083,19.078,0.72943936]
["bitfinex-derivatives","SOLF0:USTF0",1688272557550,68.86,19.083,19.07,95.14666007]
["bitfinex-derivatives","SOLF0:USTF0",1688272557845,69.28,19.081,19.068,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1688272558452,69.12,19.084,19.072,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1688272558653,55.8425,19.085,19.076,0.74092842]
["bitfinex-derivatives","SOLF0:USTF0",1688272560447,69.12,19.084,19.076,0.74092842]
["bitfinex-derivatives","SOLF0:USTF0",1688272561047,69.12,19.084,19.071,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1688272561252,69.28,19.077,19.064,94.83392121]
["bitfinex-derivatives","SOLF0:USTF0",1688272562253,0.71167296,19.072,19.069,0.85795867]
["bitfinex-derivatives","SOLF0:USTF0",1688272564658,55.8425,19.085,19.071,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272564659,68.86,19.084,19.071,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272564863,55.8425,19.085,19.076,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1688272565658,55.8425,19.085,19.079,0.83593409]
["bitfinex-derivatives","SOLF0:USTF0",1688272565961,69.7,19.088,19.079,0.83593409]
["bitfinex-derivatives","SOLF0:USTF0",1688272566267,69.28,19.094,19.081,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1688272566564,69.28,19.094,19.086,0.74560403]
["bitfinex-derivatives","SOLF0:USTF0",1688272569863,52.9802,19.095,19.086,0.74560403]
["bitfinex-derivatives","SOLF0:USTF0",1688272570160,26.72807088,19.104,19.086,0.74560403]
["bitfinex-derivatives","SOLF0:USTF0",1688272570464,68.86,19.104,19.093,0.71930598]
["bitfinex-derivatives","SOLF0:USTF0",1688272571465,69.28,19.102,19.093,0.71930598]
["bitfinex-derivatives","SOLF0:USTF0",1688272571656,69.28,19.102,19.096,0.85544038]
["bitfinex-derivatives","SOLF0:USTF0",1688272573863,69.28,19.105,19.096,0.85544038]
["bitfinex-derivatives","SOLF0:USTF0",1688272575669,68.86,19.103,19.096,0.85544038]
["bitfinex-derivatives","SOLF0:USTF0",1688272576470,69.28,19.099,19.086,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688272576664,68.86,19.097,19.083,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1688272577564,0.74174998,19.092,19.088,0.77277835]
["bitfinex-derivatives","SOLF0:USTF0",1688272580163,0.74174998,19.092,19.064,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1688272580164,0.74174998,19.092,19.065,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272580365,69.12,19.087,19.079,26.37831253]
["bitfinex-derivatives","SOLF0:USTF0",1688272580671,69.12,19.087,19.073,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272580870,28.16,19.089,19.072,55.8002]
["bitfinex-derivatives","SOLF0:USTF0",1688272581064,200.0,19.097,19.069,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272581065,28.06,19.086,19.069,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272581369,0.72116642,19.079,19.076,0.76931801]
["bitfinex-derivatives","SOLF0:USTF0",1688272581569,28.25,19.077,19.06,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272582262,28.16,19.075,19.06,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272582467,0.8255063,19.069,19.066,0.78045279]
["bitfinex-derivatives","SOLF0:USTF0",1688272586476,28.25,19.08,19.063,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272587571,0.78190265,19.073,19.07,0.80815013]
["bitfinex-derivatives","SOLF0:USTF0",1688272587773,0.76529772,19.073,19.07,0.80815013]
["bitfinex-derivatives","SOLF0:USTF0",1688272591277,28.16,19.083,19.07,0.80815013]
["bitfinex-derivatives","SOLF0:USTF0",1688272591468,28.16,19.083,19.065,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272591673,55.7762,19.085,19.071,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272592170,0.71010527,19.08,19.076,0.78470168]
["bitfinex-derivatives","SOLF0:USTF0",1688272607392,0.71010527,19.08,19.054,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272607393,28.76010527,19.08,19.063,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272607686,28.05,19.08,19.063,54.41152383]
["bitfinex-derivatives","SOLF0:USTF0",1688272608386,0.71700172,19.073,19.07,0.78452531]
["bitfinex-derivatives","SOLF0:USTF0",1688272608686,0.74586516,19.073,19.07,0.78452531]
["bitfinex-derivatives","SOLF0:USTF0",1688272612880,28.99586516,19.073,19.063,26.16152383]
["bitfinex-derivatives","SOLF0:USTF0",1688272613089,28.99586516,19.073,19.056,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272613293,28.25,19.073,19.057,38.61383349]
["bitfinex-derivatives","SOLF0:USTF0",1688272613886,28.25,19.073,19.049,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272613887,28.80491615,19.067,19.05,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272614086,200.0,19.077,19.044,223.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272614087,28.25,19.065,19.051,38.6697613]
["bitfinex-derivatives","SOLF0:USTF0",1688272614285,28.16,19.067,19.052,38.6697613]
["bitfinex-derivatives","SOLF0:USTF0",1688272614485,28.16,19.067,19.053,38.6697613]
["bitfinex-derivatives","SOLF0:USTF0",1688272614686,28.16,19.067,19.05,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272614886,0.80536875,19.06,19.057,0.86554113]
["bitfinex-derivatives","SOLF0:USTF0",1688272615090,28.16,19.067,19.057,0.86554113]
["bitfinex-derivatives","SOLF0:USTF0",1688272615491,0.76372197,19.064,19.057,0.86554113]
["bitfinex-derivatives","SOLF0:USTF0",1688272621689,28.81372197,19.064,19.057,0.86554113]
["bitfinex-derivatives","SOLF0:USTF0",1688272624189,28.05,19.061,19.047,26.66520156]
["bitfinex-derivatives","SOLF0:USTF0",1688272624495,28.05,19.061,19.048,48.36424971]
["bitfinex-derivatives","SOLF0:USTF0",1688272624696,28.05,19.061,19.049,38.72516959]
["bitfinex-derivatives","SOLF0:USTF0",1688272624999,28.05,19.061,19.05,38.72516959]
["bitfinex-derivatives","SOLF0:USTF0",1688272625188,0.78383194,19.057,19.051,38.72516959]
["bitfinex-derivatives","SOLF0:USTF0",1688272625389,0.78383194,19.057,19.044,54.61237942]
["bitfinex-derivatives","SOLF0:USTF0",1688272625390,28.05,19.056,19.044,26.36237942]
["bitfinex-derivatives","SOLF0:USTF0",1688272625589,28.05,19.056,19.038,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272625590,28.05,19.056,19.045,38.75823743]
["bitfinex-derivatives","SOLF0:USTF0",1688272625797,28.05,19.056,19.041,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1688272625798,52.19,19.055,19.046,38.75823743]
["bitfinex-derivatives","SOLF0:USTF0",1688272625996,52.19,19.055,19.047,38.75823743]
["bitfinex-derivatives","SOLF0:USTF0",1688272626294,28.05,19.059,19.048,38.75823743]
["bitfinex-derivatives","SOLF0:USTF0",1688272626497,0.78562026,19.055,19.052,0.49485754]
["bitfinex-derivatives","SOLF0:USTF0",1688272628196,0.78562026,19.055,19.042,38.79130825]
["bitfinex-derivatives","SOLF0:USTF0",1688272628404,28.05,19.056,19.042,38.79130825]
["bitfinex-derivatives","SOLF0:USTF0",1688272629500,0.75278897,19.051,19.042,38.79130825]
["bitfinex-derivatives","SOLF0:USTF0",1688272633604,28.25,19.061,19.043,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272633801,28.25,19.07,19.053,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272634497,28.16,19.067,19.05,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272634693,0.84178969,19.06,19.037,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272634893,28.05,19.055,19.041,54.6009]
["bitfinex-derivatives","SOLF0:USTF0",1688272635093,28.05,19.055,19.042,48.38541402]
["bitfinex-derivatives","SOLF0:USTF0",1688272635298,28.05,19.055,19.043,38.74448646]
["bitfinex-derivatives","SOLF0:USTF0",1688272635494,51.9992,19.054,19.044,38.75355076]
["bitfinex-derivatives","SOLF0:USTF0",1688272635701,51.9992,19.054,19.037,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272635903,0.77677975,19.051,19.038,48.39491599]
["bitfinex-derivatives","SOLF0:USTF0",1688272636097,0.74295831,19.046,19.039,48.39491599]
["bitfinex-derivatives","SOLF0:USTF0",1688272636299,0.74295831,19.046,19.04,48.39491599]
["bitfinex-derivatives","SOLF0:USTF0",1688272636499,0.74295831,19.046,19.041,48.39491599]
["bitfinex-derivatives","SOLF0:USTF0",1688272636797,0.74295831,19.046,19.042,48.39491599]
["bitfinex-derivatives","SOLF0:USTF0",1688272637002,0.74295831,19.046,19.043,38.7533421]
["bitfinex-derivatives","SOLF0:USTF0",1688272637197,0.74295831,19.046,19.037,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272637402,0.74295831,19.046,19.038,48.38143509]
["bitfinex-derivatives","SOLF0:USTF0",1688272637604,0.74295831,19.046,19.039,48.38143509]
["bitfinex-derivatives","SOLF0:USTF0",1688272637807,0.74295831,19.046,19.04,48.38143509]
["bitfinex-derivatives","SOLF0:USTF0",1688272637996,0.74295831,19.046,19.041,38.73878277]
["bitfinex-derivatives","SOLF0:USTF0",1688272638298,0.74295831,19.046,19.037,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688272640204,51.9992,19.054,19.038,26.26326]
["bitfinex-derivatives","SOLF0:USTF0",1688272640409,51.9992,19.054,19.041,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1688272640701,51.9992,19.054,19.042,38.73443386]
["bitfinex-derivatives","SOLF0:USTF0",1688272640907,51.9992,19.054,19.043,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688272641406,0.7363141,19.05,19.047,0.74433559]
["bitfinex-derivatives","SOLF0:USTF0",1688272643301,70.0063141,19.05,19.037,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272643502,69.27,19.05,19.037,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272643703,69.27,19.05,19.038,38.76899113]
["bitfinex-derivatives","SOLF0:USTF0",1688272643906,69.27,19.05,19.037,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272644411,0.7895841,19.045,19.035,125.1957]
["bitfinex-derivatives","SOLF0:USTF0",1688272644606,0.7895841,19.045,19.036,38.78779138]
["bitfinex-derivatives","SOLF0:USTF0",1688272644909,69.27,19.044,19.036,38.78779138]
["bitfinex-derivatives","SOLF0:USTF0",1688272645206,69.27,19.044,19.031,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272645409,0.79560856,19.039,19.032,48.43981393]
["bitfinex-derivatives","SOLF0:USTF0",1688272645710,0.79560856,19.039,19.033,48.43981393]
["bitfinex-derivatives","SOLF0:USTF0",1688272645906,0.79560856,19.039,19.034,48.43981393]
["bitfinex-derivatives","SOLF0:USTF0",1688272646112,0.79560856,19.039,19.031,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272646113,0.79560856,19.039,19.035,38.79430616]
["bitfinex-derivatives","SOLF0:USTF0",1688272646408,0.79560856,19.039,19.036,38.79430616]
["bitfinex-derivatives","SOLF0:USTF0",1688272646708,0.79560856,19.039,19.037,38.79430616]
["bitfinex-derivatives","SOLF0:USTF0",1688272646901,0.79560856,19.039,19.031,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272647202,0.79560856,19.039,19.032,48.48633951]
["bitfinex-derivatives","SOLF0:USTF0",1688272647403,0.79560856,19.039,19.033,48.48633951]
["bitfinex-derivatives","SOLF0:USTF0",1688272647602,0.79560856,19.039,19.034,48.48633951]
["bitfinex-derivatives","SOLF0:USTF0",1688272647797,0.79560856,19.039,19.035,38.84106392]
["bitfinex-derivatives","SOLF0:USTF0",1688272648002,0.79560856,19.039,19.036,38.84106392]
["bitfinex-derivatives","SOLF0:USTF0",1688272648204,0.79560856,19.039,19.037,38.84106392]
["bitfinex-derivatives","SOLF0:USTF0",1688272648404,0.79560856,19.039,19.031,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272648600,0.79560856,19.039,19.032,48.47210972]
["bitfinex-derivatives","SOLF0:USTF0",1688272648809,0.79560856,19.039,19.033,48.47210972]
["bitfinex-derivatives","SOLF0:USTF0",1688272649010,0.79560856,19.039,19.034,48.47210972]
["bitfinex-derivatives","SOLF0:USTF0",1688272649208,0.79560856,19.039,19.035,38.82675613]
["bitfinex-derivatives","SOLF0:USTF0",1688272649504,0.79560856,19.039,19.036,38.82675613]
["bitfinex-derivatives","SOLF0:USTF0",1688272649711,0.79560856,19.039,19.037,38.82675613]
["bitfinex-derivatives","SOLF0:USTF0",1688272649905,0.79560856,19.039,19.031,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688272650104,0.79560856,19.039,19.032,48.47214752]
["bitfinex-derivatives","SOLF0:USTF0",1688272650411,0.79560856,19.039,19.033,48.47214752]
["bitfinex-derivatives","SOLF0:USTF0",1688272650609,0.79560856,19.039,19.034,48.47214752]
["bitfinex-derivatives","SOLF0:USTF0",1688272650806,0.79560856,19.039,19.035,38.82677372]
["bitfinex-derivatives","SOLF0:USTF0",1688272651009,0.79560856,19.039,19.036,38.82677372]
["bitfinex-derivatives","SOLF0:USTF0",1688272651305,0.79560856,19.039,19.037,38.82677372]
["bitfinex-derivatives","SOLF0:USTF0",1688272651607,0.79560856,19.039,19.029,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272651809,0.79560856,19.039,19.03,48.46534428]
["bitfinex-derivatives","SOLF0:USTF0",1688272652008,0.79560856,19.039,19.031,48.46534428]
["bitfinex-derivatives","SOLF0:USTF0",1688272652204,0.79560856,19.039,19.028,56.6096]
["bitfinex-derivatives","SOLF0:USTF0",1688272652411,0.79560856,19.039,19.029,38.8713144]
["bitfinex-derivatives","SOLF0:USTF0",1688272654004,0.79560856,19.039,19.03,117.28738565]
["bitfinex-derivatives","SOLF0:USTF0",1688272654199,0.73159093,19.036,19.031,48.51738565]
["bitfinex-derivatives","SOLF0:USTF0",1688272654405,0.73159093,19.036,19.032,48.51738565]
["bitfinex-derivatives","SOLF0:USTF0",1688272654600,0.73159093,19.036,19.033,48.51738565]
["bitfinex-derivatives","SOLF0:USTF0",1688272654807,0.73159093,19.036,19.034,38.8713144]
["bitfinex-derivatives","SOLF0:USTF0",1688272655007,0.73159093,19.036,19.027,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272655206,0.73159093,19.036,19.028,48.51530473]
["bitfinex-derivatives","SOLF0:USTF0",1688272655407,0.73159093,19.036,19.029,77.18524695]
["bitfinex-derivatives","SOLF0:USTF0",1688272655601,0.73159093,19.036,19.03,48.51530473]
["bitfinex-derivatives","SOLF0:USTF0",1688272655807,0.73159093,19.036,19.031,48.51530473]
["bitfinex-derivatives","SOLF0:USTF0",1688272656110,0.73159093,19.036,19.032,48.51530473]
["bitfinex-derivatives","SOLF0:USTF0",1688272656409,0.73159093,19.036,19.033,48.51524995]
["bitfinex-derivatives","SOLF0:USTF0",1688272656614,0.73159093,19.036,19.027,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272656615,0.73159093,19.036,19.034,38.86877464]
["bitfinex-derivatives","SOLF0:USTF0",1688272656805,0.73159093,19.036,19.028,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272657001,0.73159093,19.036,19.029,48.50434133]
["bitfinex-derivatives","SOLF0:USTF0",1688272657201,0.73159093,19.036,19.03,77.17174161]
["bitfinex-derivatives","SOLF0:USTF0",1688272657409,0.73159093,19.036,19.031,48.50434133]
["bitfinex-derivatives","SOLF0:USTF0",1688272657609,0.73159093,19.036,19.032,48.50434133]
["bitfinex-derivatives","SOLF0:USTF0",1688272657809,0.73159093,19.036,19.033,48.50434133]
["bitfinex-derivatives","SOLF0:USTF0",1688272658007,0.73159093,19.036,19.034,48.50434133]
["bitfinex-derivatives","SOLF0:USTF0",1688272658305,0.73159093,19.036,19.028,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272658502,0.73159093,19.036,19.029,141.35788033]
["bitfinex-derivatives","SOLF0:USTF0",1688272658718,0.73159093,19.036,19.03,77.21891947]
["bitfinex-derivatives","SOLF0:USTF0",1688272658916,0.73159093,19.036,19.031,48.5332711]
["bitfinex-derivatives","SOLF0:USTF0",1688272659107,0.73159093,19.036,19.032,48.5332711]
["bitfinex-derivatives","SOLF0:USTF0",1688272659418,0.73159093,19.036,19.033,48.5332711]
["bitfinex-derivatives","SOLF0:USTF0",1688272659612,0.73159093,19.036,19.034,48.5332711]
["bitfinex-derivatives","SOLF0:USTF0",1688272659915,0.73159093,19.036,19.029,92.82460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272660112,0.73159093,19.036,19.03,100.7975707]
["bitfinex-derivatives","SOLF0:USTF0",1688272660307,0.73159093,19.036,19.031,77.24296147]
["bitfinex-derivatives","SOLF0:USTF0",1688272660513,0.73159093,19.036,19.032,48.53603225]
["bitfinex-derivatives","SOLF0:USTF0",1688272660712,0.73159093,19.036,19.033,48.53603225]
["bitfinex-derivatives","SOLF0:USTF0",1688272660918,0.73159093,19.036,19.034,48.53603225]
["bitfinex-derivatives","SOLF0:USTF0",1688272661219,0.73159093,19.036,19.03,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272661410,0.73159093,19.036,19.031,48.53490792]
["bitfinex-derivatives","SOLF0:USTF0",1688272661611,0.73159093,19.036,19.032,48.53490792]
["bitfinex-derivatives","SOLF0:USTF0",1688272661815,0.73159093,19.036,19.033,48.53490792]
["bitfinex-derivatives","SOLF0:USTF0",1688272662019,0.73159093,19.036,19.029,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272662020,0.73159093,19.036,19.034,48.53490792]
["bitfinex-derivatives","SOLF0:USTF0",1688272662215,0.73159093,19.036,19.029,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272662421,0.73159093,19.036,19.03,48.53943451]
["bitfinex-derivatives","SOLF0:USTF0",1688272662620,0.73159093,19.036,19.031,48.53943451]
["bitfinex-derivatives","SOLF0:USTF0",1688272662815,0.73159093,19.036,19.032,48.53943451]
["bitfinex-derivatives","SOLF0:USTF0",1688272663025,0.73159093,19.036,19.033,48.53943451]
["bitfinex-derivatives","SOLF0:USTF0",1688272663223,0.73159093,19.036,19.029,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272663414,0.73159093,19.036,19.03,48.58248301]
["bitfinex-derivatives","SOLF0:USTF0",1688272663615,0.73159093,19.036,19.031,48.58248301]
["bitfinex-derivatives","SOLF0:USTF0",1688272663921,0.73159093,19.036,19.028,94.21843693]
["bitfinex-derivatives","SOLF0:USTF0",1688272663922,0.73159093,19.036,19.032,48.58248301]
["bitfinex-derivatives","SOLF0:USTF0",1688272664116,0.73159093,19.036,19.033,48.58248301]
["bitfinex-derivatives","SOLF0:USTF0",1688272664316,0.73159093,19.036,19.028,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272664615,69.27,19.034,19.023,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272664819,0.7494738,19.03,19.024,48.69905498]
["bitfinex-derivatives","SOLF0:USTF0",1688272665018,0.7494738,19.03,19.025,77.54698347]
["bitfinex-derivatives","SOLF0:USTF0",1688272665215,0.7494738,19.03,19.026,48.69905498]
["bitfinex-derivatives","SOLF0:USTF0",1688272665418,0.7494738,19.03,19.023,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272665419,0.7494738,19.03,19.027,48.69905498]
["bitfinex-derivatives","SOLF0:USTF0",1688272665720,0.7494738,19.03,19.028,48.69905498]
["bitfinex-derivatives","SOLF0:USTF0",1688272665916,0.7494738,19.03,19.029,39.05159127]
["bitfinex-derivatives","SOLF0:USTF0",1688272666110,0.7494738,19.03,19.023,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272666322,0.7494738,19.03,19.024,48.7365275]
["bitfinex-derivatives","SOLF0:USTF0",1688272666516,0.7494738,19.03,19.025,48.7365275]
["bitfinex-derivatives","SOLF0:USTF0",1688272666722,0.7494738,19.03,19.019,75.77340923]
["bitfinex-derivatives","SOLF0:USTF0",1688272666916,0.7494738,19.03,19.02,77.67451057]
["bitfinex-derivatives","SOLF0:USTF0",1688272667225,69.27,19.028,19.021,48.79209096]
["bitfinex-derivatives","SOLF0:USTF0",1688272667426,68.89,19.022,19.013,57.3814]
["bitfinex-derivatives","SOLF0:USTF0",1688272667625,0.75210032,19.019,19.014,48.88424016]
["bitfinex-derivatives","SOLF0:USTF0",1688272667921,69.27,19.017,19.011,25.83350821]
["bitfinex-derivatives","SOLF0:USTF0",1688272668423,0.75210032,19.019,19.004,125.9714]
["bitfinex-derivatives","SOLF0:USTF0",1688272668424,70.02210032,19.019,19.005,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272668621,0.77090455,19.014,19.006,33.21244383]
["bitfinex-derivatives","SOLF0:USTF0",1688272668826,0.77090455,19.014,19.007,38.53314449]
["bitfinex-derivatives","SOLF0:USTF0",1688272669026,0.77090455,19.014,19.008,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272669321,0.77090455,19.014,19.009,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272669520,0.77090455,19.014,19.01,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272669732,0.77090455,19.014,19.005,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272669733,0.77090455,19.014,19.011,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272669930,0.77090455,19.014,19.012,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272670130,0.77090455,19.014,19.013,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272671024,0.77090455,19.014,19.006,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272671230,0.77090455,19.014,19.007,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272671428,0.77090455,19.014,19.008,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272671630,0.77090455,19.014,19.009,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272671831,0.77090455,19.014,19.01,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272672041,69.27,19.021,19.011,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272672235,69.27,19.021,19.012,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272672425,69.27,19.021,19.013,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272672631,69.27,19.021,19.014,9.6578346]
["bitfinex-derivatives","SOLF0:USTF0",1688272672835,69.27,19.021,19.008,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1688272673136,0.73378554,19.016,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272673440,0.73378554,19.016,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272673628,69.27,19.023,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272674633,0.85409284,19.02,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272680942,69.27,19.023,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272682129,0.86549428,19.02,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272688044,69.27,19.018,19.014,9.65669213]
["bitfinex-derivatives","SOLF0:USTF0",1688272688243,69.27,19.018,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272688851,0.86549428,19.02,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272690548,0.86549428,19.02,19.014,9.6571992]
["bitfinex-derivatives","SOLF0:USTF0",1688272698767,69.27,19.017,19.014,9.6571992]
["bitfinex-derivatives","SOLF0:USTF0",1688272698967,69.27,19.017,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272700865,0.86549428,19.02,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272702254,0.86549428,19.02,19.014,28.75058253]
["bitfinex-derivatives","SOLF0:USTF0",1688272703056,0.86549428,19.02,19.013,24.33020735]
["bitfinex-derivatives","SOLF0:USTF0",1688272703363,0.86549428,19.02,19.013,0.77559812]
["bitfinex-derivatives","SOLF0:USTF0",1688272703563,0.86549428,19.02,19.014,28.72327201]
["bitfinex-derivatives","SOLF0:USTF0",1688272703764,0.86549428,19.02,19.013,24.33020735]
["bitfinex-derivatives","SOLF0:USTF0",1688272703960,69.27,19.023,19.013,24.33020735]
["bitfinex-derivatives","SOLF0:USTF0",1688272703961,69.27,19.028,19.015,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688272704263,69.32,19.032,19.019,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272704466,69.32,19.032,19.02,9.65607987]
["bitfinex-derivatives","SOLF0:USTF0",1688272704767,69.32,19.032,19.021,28.68335022]
["bitfinex-derivatives","SOLF0:USTF0",1688272705164,0.76704978,19.028,19.025,0.74237618]
["bitfinex-derivatives","SOLF0:USTF0",1688272715369,63.13,19.027,19.017,26.1317881]
["bitfinex-derivatives","SOLF0:USTF0",1688272715568,63.13,19.024,19.013,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272715774,63.13,19.024,19.014,9.6548945]
["bitfinex-derivatives","SOLF0:USTF0",1688272716374,63.95734499,19.021,19.017,0.86331296]
["bitfinex-derivatives","SOLF0:USTF0",1688272716569,63.95734499,19.021,19.009,86.33460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272716771,63.1,19.021,19.01,38.26992599]
["bitfinex-derivatives","SOLF0:USTF0",1688272717080,63.1,19.021,19.011,9.65493524]
["bitfinex-derivatives","SOLF0:USTF0",1688272717376,63.1,19.021,19.012,9.65493524]
["bitfinex-derivatives","SOLF0:USTF0",1688272717572,63.93608028,19.018,19.015,0.85123029]
["bitfinex-derivatives","SOLF0:USTF0",1688272717880,63.88059498,19.018,19.015,0.85123029]
["bitfinex-derivatives","SOLF0:USTF0",1688272718390,63.88059498,19.018,19.016,9.65486849]
["bitfinex-derivatives","SOLF0:USTF0",1688272721185,63.88059498,19.018,19.006,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272721387,63.13,19.011,19.007,9.65832304]
["bitfinex-derivatives","SOLF0:USTF0",1688272721676,63.13,19.011,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272721874,63.13,19.011,19.001,9.65971042]
["bitfinex-derivatives","SOLF0:USTF0",1688272722272,0.85912352,19.008,19.004,0.76393707]
["bitfinex-derivatives","SOLF0:USTF0",1688272722477,0.85912352,19.008,19.005,9.65971042]
["bitfinex-derivatives","SOLF0:USTF0",1688272723674,0.85912352,19.008,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272723874,62.55,19.006,19.001,9.65988879]
["bitfinex-derivatives","SOLF0:USTF0",1688272724276,0.85912352,19.008,19.001,9.65988879]
["bitfinex-derivatives","SOLF0:USTF0",1688272725974,62.55,19.02,19.007,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688272726175,62.55,19.02,19.008,9.65988879]
["bitfinex-derivatives","SOLF0:USTF0",1688272726378,62.77,19.022,19.01,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688272726580,119.8216,19.022,19.01,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688272726980,0.72332471,19.018,19.014,0.79120804]
["bitfinex-derivatives","SOLF0:USTF0",1688272729581,63.27332471,19.018,19.014,0.79120804]
["bitfinex-derivatives","SOLF0:USTF0",1688272730889,69.49,19.016,19.014,0.79120804]
["bitfinex-derivatives","SOLF0:USTF0",1688272731084,69.49,19.016,19.003,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272731286,69.49,19.016,19.004,9.65946541]
["bitfinex-derivatives","SOLF0:USTF0",1688272731492,69.05,19.013,19.004,9.65946541]
["bitfinex-derivatives","SOLF0:USTF0",1688272731688,69.05,19.013,19.001,141.3041122]
["bitfinex-derivatives","SOLF0:USTF0",1688272731689,53.909,19.012,19.005,9.65946541]
["bitfinex-derivatives","SOLF0:USTF0",1688272731990,53.909,19.012,19.007,0.07685978]
["bitfinex-derivatives","SOLF0:USTF0",1688272731991,0.7688087,19.01,19.007,0.07685978]
["bitfinex-derivatives","SOLF0:USTF0",1688272736188,0.7688087,19.01,19.002,9.66155797]
["bitfinex-derivatives","SOLF0:USTF0",1688272736387,69.05,19.009,19.002,9.66155797]
["bitfinex-derivatives","SOLF0:USTF0",1688272738094,69.54,19.006,19.002,9.66155797]
["bitfinex-derivatives","SOLF0:USTF0",1688272738398,70.34174074,19.006,19.002,9.66155797]
["bitfinex-derivatives","SOLF0:USTF0",1688272742994,70.34174074,19.006,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688272745301,70.34174074,19.006,19.0,151.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1688272745302,69.21,19.003,19.0,151.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1688272746393,70.33174074,19.006,19.0,151.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1688272746599,0.80174074,19.006,19.001,9.6617957]
["bitfinex-derivatives","SOLF0:USTF0",1688272748792,70.33174074,19.006,19.001,9.6617957]
["bitfinex-derivatives","SOLF0:USTF0",1688272750701,69.54,19.003,19.0,151.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1688272753907,69.54,19.001,19.0,151.57754162]
["bitfinex-derivatives","SOLF0:USTF0",1688272754113,69.54,19.001,19.0,75.83474162]
["bitfinex-derivatives","SOLF0:USTF0",1688272754306,69.54,19.001,19.0,24.23024162]
["bitfinex-derivatives","SOLF0:USTF0",1688272754503,69.54,19.001,19.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688272754807,69.54,19.001,18.987,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272755103,0.79584625,18.996,18.987,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272755509,69.84584625,18.996,18.987,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272756202,0.79584625,18.996,18.987,78.52935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272756407,0.79584625,18.996,18.988,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272760012,0.79584625,18.996,18.989,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272760210,0.79584625,18.996,18.99,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272760398,0.79584625,18.996,18.987,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272761913,0.79584625,18.996,18.987,79.20935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272762111,0.79584625,18.996,18.988,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272763012,0.79584625,18.996,18.989,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272763216,0.79584625,18.996,18.99,9.66935203]
["bitfinex-derivatives","SOLF0:USTF0",1688272767316,0.79584625,18.996,18.992,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272767822,0.79584625,18.996,18.989,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272768019,0.79584625,18.996,18.99,9.66983723]
["bitfinex-derivatives","SOLF0:USTF0",1688272768612,0.79584625,18.996,18.989,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272770924,0.79584625,18.996,18.99,9.66989242]
["bitfinex-derivatives","SOLF0:USTF0",1688272771115,0.79584625,18.996,18.989,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272774113,0.79584625,18.996,18.987,26.40464653]
["bitfinex-derivatives","SOLF0:USTF0",1688272774316,0.79584625,18.996,18.988,9.66994169]
["bitfinex-derivatives","SOLF0:USTF0",1688272774710,0.79584625,18.996,18.989,9.66994169]
["bitfinex-derivatives","SOLF0:USTF0",1688272774920,26.22278794,19.005,18.984,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272774921,0.71666882,18.994,18.984,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272775218,0.71666882,18.994,18.985,209.67045278]
["bitfinex-derivatives","SOLF0:USTF0",1688272775413,0.71666882,18.994,18.986,9.67045278]
["bitfinex-derivatives","SOLF0:USTF0",1688272775617,0.71666882,18.994,18.984,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1688272775618,95.69278794,19.005,18.992,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272775814,69.47,19.005,18.992,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688272776619,0.7726189,19.0,18.997,0.71805335]
["bitfinex-derivatives","SOLF0:USTF0",1688272776819,0.77457134,19.0,18.997,0.71805335]
["bitfinex-derivatives","SOLF0:USTF0",1688272778925,69.82457134,19.0,18.997,0.00138453]
["bitfinex-derivatives","SOLF0:USTF0",1688272790429,69.21,18.998,18.988,9.67034509]
["bitfinex-derivatives","SOLF0:USTF0",1688272790629,69.47,18.994,18.985,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272790933,69.54,18.997,18.986,9.67049847]
["bitfinex-derivatives","SOLF0:USTF0",1688272791126,69.54,18.997,18.987,28.77397134]
["bitfinex-derivatives","SOLF0:USTF0",1688272791327,69.21,19.0,18.988,9.67030308]
["bitfinex-derivatives","SOLF0:USTF0",1688272791528,0.76040982,18.996,18.988,65.25500308]
["bitfinex-derivatives","SOLF0:USTF0",1688272791827,0.76040982,18.996,18.988,55.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688272792233,0.76040982,18.996,18.987,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272792534,0.76040982,18.996,18.988,9.67032907]
["bitfinex-derivatives","SOLF0:USTF0",1688272792726,0.76040982,18.996,18.988,65.25502907]
["bitfinex-derivatives","SOLF0:USTF0",1688272792926,0.76040982,18.996,18.988,55.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688272793325,0.76040982,18.996,18.987,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272793531,0.76040982,18.996,18.988,9.67036419]
["bitfinex-derivatives","SOLF0:USTF0",1688272793730,0.76040982,18.996,18.987,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272793920,0.76040982,18.996,18.988,55.5847]
["bitfinex-derivatives","SOLF0:USTF0",1688272794528,0.76040982,18.996,18.987,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688272795121,0.76040982,18.996,18.988,53.3117]
["bitfinex-derivatives","SOLF0:USTF0",1688272795837,0.76040982,18.996,18.988,116.6517]
["bitfinex-derivatives","SOLF0:USTF0",1688272805844,0.76040982,18.996,18.988,53.3117]
["bitfinex-derivatives","SOLF0:USTF0",1688272812161,0.76040982,18.996,18.986,86.35460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272812463,0.76040982,18.996,18.987,38.4568696]
["bitfinex-derivatives","SOLF0:USTF0",1688272812757,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272812961,0.76040982,18.996,18.987,38.45401612]
["bitfinex-derivatives","SOLF0:USTF0",1688272813164,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272813461,0.76040982,18.996,18.987,38.45735071]
["bitfinex-derivatives","SOLF0:USTF0",1688272813760,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272813956,0.76040982,18.996,18.987,38.45845665]
["bitfinex-derivatives","SOLF0:USTF0",1688272814258,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272814459,0.76040982,18.996,18.987,38.45816343]
["bitfinex-derivatives","SOLF0:USTF0",1688272814652,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272814853,0.76040982,18.996,18.987,38.45915719]
["bitfinex-derivatives","SOLF0:USTF0",1688272815048,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272815253,0.76040982,18.996,18.987,38.45909983]
["bitfinex-derivatives","SOLF0:USTF0",1688272815463,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272815663,0.76040982,18.996,18.987,38.45573787]
["bitfinex-derivatives","SOLF0:USTF0",1688272815860,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272816065,0.76040982,18.996,18.987,38.4552947]
["bitfinex-derivatives","SOLF0:USTF0",1688272816363,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272816660,0.76040982,18.996,18.987,38.45535485]
["bitfinex-derivatives","SOLF0:USTF0",1688272816861,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272817059,0.76040982,18.996,18.987,38.45562642]
["bitfinex-derivatives","SOLF0:USTF0",1688272817259,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272817458,0.76040982,18.996,18.987,38.4555632]
["bitfinex-derivatives","SOLF0:USTF0",1688272817661,0.76040982,18.996,18.986,227.82142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272817861,0.76040982,18.996,18.987,38.45545586]
["bitfinex-derivatives","SOLF0:USTF0",1688272818172,0.76040982,18.996,18.988,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272821163,64.10040982,18.996,18.986,165.02142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272821360,64.10040982,18.996,18.985,70.6638277]
["bitfinex-derivatives","SOLF0:USTF0",1688272821361,64.10040982,18.996,18.987,170.24547129]
["bitfinex-derivatives","SOLF0:USTF0",1688272821565,64.10040982,18.996,18.988,141.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1688272821766,64.10040982,18.996,18.985,165.02142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272821965,64.10040982,18.996,18.986,38.45076078]
["bitfinex-derivatives","SOLF0:USTF0",1688272822171,64.10040982,18.996,18.987,28.77998705]
["bitfinex-derivatives","SOLF0:USTF0",1688272822364,64.10040982,18.996,18.985,165.02142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272822670,64.10040982,18.996,18.986,62.00619461]
["bitfinex-derivatives","SOLF0:USTF0",1688272822972,64.10040982,18.996,18.987,28.78082667]
["bitfinex-derivatives","SOLF0:USTF0",1688272823164,64.10040982,18.996,18.986,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272823370,64.10040982,18.996,18.987,9.67064622]
["bitfinex-derivatives","SOLF0:USTF0",1688272823666,64.10040982,18.996,18.986,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272823870,64.10040982,18.996,18.987,9.67061491]
["bitfinex-derivatives","SOLF0:USTF0",1688272824165,0.76040982,18.996,18.987,73.01061491]
["bitfinex-derivatives","SOLF0:USTF0",1688272824367,0.76040982,18.996,18.987,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272828069,0.76040982,18.996,18.986,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272828272,63.34,18.991,18.987,28.78220611]
["bitfinex-derivatives","SOLF0:USTF0",1688272828466,64.18968777,18.991,18.985,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272828666,64.18968777,18.991,18.986,9.6708721]
["bitfinex-derivatives","SOLF0:USTF0",1688272828868,64.18968777,18.991,18.987,28.78317339]
["bitfinex-derivatives","SOLF0:USTF0",1688272829170,0.84968777,18.991,18.985,165.02142692]
["bitfinex-derivatives","SOLF0:USTF0",1688272829370,0.84968777,18.991,18.986,179.91922074]
["bitfinex-derivatives","SOLF0:USTF0",1688272829572,0.84968777,18.991,18.987,141.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1688272829766,0.84968777,18.991,18.985,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272829767,0.84968777,18.991,18.986,141.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1688272830159,0.84968777,18.991,18.985,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272830359,0.84968777,18.991,18.986,9.67085037]
["bitfinex-derivatives","SOLF0:USTF0",1688272832674,0.84968777,18.991,18.987,28.81985132]
["bitfinex-derivatives","SOLF0:USTF0",1688272833072,0.84968777,18.991,18.985,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688272833277,0.84968777,18.991,18.986,9.67091881]
["bitfinex-derivatives","SOLF0:USTF0",1688272834479,62.94,18.996,18.986,33.22552804]
["bitfinex-derivatives","SOLF0:USTF0",1688272834770,63.34,19.005,18.993,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688272834975,63.34,19.005,18.994,38.50421895]
["bitfinex-derivatives","SOLF0:USTF0",1688272835277,63.34,19.005,18.993,204.72681769]
["bitfinex-derivatives","SOLF0:USTF0",1688272835468,63.34,19.005,18.994,141.46681769]
["bitfinex-derivatives","SOLF0:USTF0",1688272835662,0.78607828,19.001,18.997,0.7953373]
["bitfinex-derivatives","SOLF0:USTF0",1688272839676,63.34,18.998,18.997,0.7953373]
["bitfinex-derivatives","SOLF0:USTF0",1688272844878,253.36,19.0,18.997,0.7953373]
["bitfinex-derivatives","SOLF0:USTF0",1688272844879,63.45,19.0,18.997,0.7953373]
["bitfinex-derivatives","SOLF0:USTF0",1688272851979,0.63016898,28.002,18.999,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272851980,62.94,19.015,18.999,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272852178,63.34,19.012,19.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688272852887,54.9631,19.014,19.004,0.73279761]
["bitfinex-derivatives","SOLF0:USTF0",1688272852888,63.34,19.006,19.004,0.73279761]
["bitfinex-derivatives","SOLF0:USTF0",1688272853076,63.34,19.006,19.003,0.85685286]
["bitfinex-derivatives","SOLF0:USTF0",1688272853279,64.08001289,19.006,19.003,0.86438421]
["bitfinex-derivatives","SOLF0:USTF0",1688272854172,253.18,19.015,19.003,0.86438421]
["bitfinex-derivatives","SOLF0:USTF0",1688272854173,63.34,19.012,19.003,0.86438421]
["bitfinex-derivatives","SOLF0:USTF0",1688272854378,63.34,19.012,19.0,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272854784,62.94,19.015,19.002,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272855175,0.8002146,19.01,19.007,0.80904541]
["bitfinex-derivatives","SOLF0:USTF0",1688272856374,152.9268408,19.049,19.007,0.80904541]
["bitfinex-derivatives","SOLF0:USTF0",1688272856375,63.34,19.024,19.009,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272856581,63.34,19.024,19.013,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272857384,0.83354913,19.02,19.017,0.85082169]
["bitfinex-derivatives","SOLF0:USTF0",1688272857881,63.34,19.027,19.017,0.85082169]
["bitfinex-derivatives","SOLF0:USTF0",1688272858889,0.83312656,19.024,19.017,0.85082169]
["bitfinex-derivatives","SOLF0:USTF0",1688272859291,0.83312656,19.024,19.004,52.2349]
["bitfinex-derivatives","SOLF0:USTF0",1688272859292,63.34,19.018,19.004,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688272860183,0.76644575,19.013,19.009,0.76930435]
["bitfinex-derivatives","SOLF0:USTF0",1688272867798,62.94,19.011,19.0,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1688272868802,0.86082026,19.007,19.004,0.78416471]
["bitfinex-derivatives","SOLF0:USTF0",1688272871101,63.34,19.006,19.004,0.03051413]
["bitfinex-derivatives","SOLF0:USTF0",1688272895932,63.34,19.006,18.99,52.0506]
["bitfinex-derivatives","SOLF0:USTF0",1688272896223,62.74,18.998,18.99,52.0506]
["bitfinex-derivatives","SOLF0:USTF0",1688272896433,62.94,19.001,18.989,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272896935,0.77222893,18.997,18.993,0.74652437]
["bitfinex-derivatives","SOLF0:USTF0",1688272897833,63.34,19.007,18.995,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688272898040,63.31,19.009,18.996,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272898335,263.31,19.009,18.996,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272899038,263.31,19.009,19.001,0.78169568]
["bitfinex-derivatives","SOLF0:USTF0",1688272899039,0.71516541,19.004,19.001,0.78169568]
["bitfinex-derivatives","SOLF0:USTF0",1688272899334,0.76866163,19.004,19.001,0.73166676]
["bitfinex-derivatives","SOLF0:USTF0",1688272900822,63.31,19.003,19.001,0.73166676]
["bitfinex-derivatives","SOLF0:USTF0",1688272905828,0.76866163,19.004,19.001,0.73166676]
["bitfinex-derivatives","SOLF0:USTF0",1688272914848,63.34,19.013,19.001,0.73166676]
["bitfinex-derivatives","SOLF0:USTF0",1688272915042,63.34,19.013,19.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688272915439,63.34,19.016,19.004,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688272916048,0.73551149,19.012,19.008,0.72064659]
["bitfinex-derivatives","SOLF0:USTF0",1688272916353,200.0,19.019,19.01,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688272916651,253.36,19.032,19.008,0.72064659]
["bitfinex-derivatives","SOLF0:USTF0",1688272916652,62.74,19.025,19.013,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272917239,0.71389498,19.021,19.017,0.79390786]
["bitfinex-derivatives","SOLF0:USTF0",1688272917846,63.31,19.018,19.004,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688272918047,63.34,19.014,19.002,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688272919156,0.76596635,19.01,19.006,0.76884103]
["bitfinex-derivatives","SOLF0:USTF0",1688272931358,69.57,19.007,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272957067,69.90596635,19.01,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272957673,200.0,19.009,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272958576,0.76596635,19.01,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272974285,200.0,19.009,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272974476,68.87,19.008,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272980885,63.29,19.007,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272993103,63.29,19.008,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688272996309,63.29,19.007,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273008716,26.9570095,19.008,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273009222,200.0,19.009,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273016219,262.93,19.009,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273016518,62.93,19.009,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273021917,63.29,19.007,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273023318,26.434452,19.01,19.006,0.05857577]
["bitfinex-derivatives","SOLF0:USTF0",1688273023621,115.0789,19.027,19.009,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273023918,200.0,19.03,19.008,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1688273023919,263.29,19.03,19.018,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273024121,263.29,19.03,19.022,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273024122,200.0,19.03,19.022,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273024418,62.91,19.034,19.022,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273024419,0.81265789,19.028,19.024,0.7177892]
["bitfinex-derivatives","SOLF0:USTF0",1688273024722,63.29,19.039,19.027,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273025112,200.0,19.04,19.03,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273025624,0.77239267,19.037,19.033,0.78479172]
["bitfinex-derivatives","SOLF0:USTF0",1688273027416,63.29,19.048,19.036,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273027822,200.0,19.04,19.031,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273028421,0.52996018,19.037,19.031,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273028621,0.52996018,19.037,19.034,0.74058899]
["bitfinex-derivatives","SOLF0:USTF0",1688273029020,200.0,19.05,19.036,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273029225,200.0,19.05,19.041,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688273029621,200.0,19.05,19.044,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688273029930,200.0,19.05,19.042,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273030227,200.0,19.05,19.044,0.78311878]
["bitfinex-derivatives","SOLF0:USTF0",1688273031830,200.0,19.04,19.024,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1688273032130,200.0,19.04,19.03,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273032931,0.78318778,19.037,19.033,0.861007]
["bitfinex-derivatives","SOLF0:USTF0",1688273034432,200.0,19.05,19.035,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1688273034736,69.29,19.057,19.042,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273034929,69.29,19.057,19.03,276.51]
["bitfinex-derivatives","SOLF0:USTF0",1688273034930,200.0,19.05,19.045,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688273035132,200.0,19.06,19.048,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273035333,200.0,19.06,19.051,0.72459962]
["bitfinex-derivatives","SOLF0:USTF0",1688273035530,95.59651562,19.061,19.051,0.72459962]
["bitfinex-derivatives","SOLF0:USTF0",1688273035728,69.02,19.067,19.054,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273035922,4.13137461,19.066,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273036129,268.61,19.07,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273036324,4.12992138,19.069,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273036932,200.0,19.06,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273037128,69.02,19.064,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273037329,200.0,19.06,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273038437,69.02,19.064,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273038738,4.1304009,19.063,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273038938,69.29,19.069,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273039131,4.12939693,19.068,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273042138,4.12939693,19.067,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273042332,26.69860656,19.07,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273042333,69.29,19.065,19.059,0.72464074]
["bitfinex-derivatives","SOLF0:USTF0",1688273042534,69.08,19.06,19.048,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1688273043233,69.08,19.06,19.045,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273043637,0.72222804,19.054,19.051,0.82419022]
["bitfinex-derivatives","SOLF0:USTF0",1688273044939,200.0,19.052,19.051,0.82419022]
["bitfinex-derivatives","SOLF0:USTF0",1688273045140,200.0,19.052,19.037,123.8468]
["bitfinex-derivatives","SOLF0:USTF0",1688273045435,69.02,19.05,19.037,123.8468]
["bitfinex-derivatives","SOLF0:USTF0",1688273046140,0.77016719,19.045,19.042,0.76152298]
["bitfinex-derivatives","SOLF0:USTF0",1688273047043,70.06016719,19.045,19.042,0.76152298]
["bitfinex-derivatives","SOLF0:USTF0",1688273047338,277.16,19.056,19.025,54.6968]
["bitfinex-derivatives","SOLF0:USTF0",1688273047339,200.0,19.041,19.025,54.6968]
["bitfinex-derivatives","SOLF0:USTF0",1688273047540,69.29,19.036,19.025,54.6968]
["bitfinex-derivatives","SOLF0:USTF0",1688273047744,69.29,19.036,19.023,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273047945,68.61,19.03,19.016,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688273048239,69.29,19.027,19.014,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688273048545,0.73588165,19.022,19.019,0.71047978]
["bitfinex-derivatives","SOLF0:USTF0",1688273049041,200.0,19.021,19.009,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273049437,68.61,19.02,19.006,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688273050133,0.84173267,19.015,19.011,0.80924655]
["bitfinex-derivatives","SOLF0:USTF0",1688273050343,69.08,19.015,19.001,121.1169]
["bitfinex-derivatives","SOLF0:USTF0",1688273050541,69.08,19.015,19.002,9.66165505]
["bitfinex-derivatives","SOLF0:USTF0",1688273050842,200.0,19.021,18.999,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273050843,28.46,19.017,18.999,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273051038,28.46,19.017,19.0,9.66261647]
["bitfinex-derivatives","SOLF0:USTF0",1688273051241,28.46,19.017,18.999,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273051444,0.83653058,19.01,19.006,0.75347547]
["bitfinex-derivatives","SOLF0:USTF0",1688273052747,0.83653058,19.01,18.994,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273052938,200.0,19.011,18.994,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273053837,0.79094985,19.004,19.001,0.67441721]
["bitfinex-derivatives","SOLF0:USTF0",1688273054042,0.84423773,19.004,19.001,0.67441721]
["bitfinex-derivatives","SOLF0:USTF0",1688273057642,28.3,19.009,18.992,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273057842,28.3,19.009,18.993,9.66555215]
["bitfinex-derivatives","SOLF0:USTF0",1688273058647,0.84322965,19.003,18.993,9.66555215]
["bitfinex-derivatives","SOLF0:USTF0",1688273059236,28.3,19.009,19.003,0.01346123]
["bitfinex-derivatives","SOLF0:USTF0",1688273060248,0.78711648,19.008,19.003,0.01346123]
["bitfinex-derivatives","SOLF0:USTF0",1688273081462,0.78711648,19.008,18.994,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273081664,0.73836171,19.003,18.994,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273082461,0.73836171,19.003,18.998,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688273084567,0.73836171,19.003,19.0,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688273085259,0.73836171,19.003,19.001,53.12505638]
["bitfinex-derivatives","SOLF0:USTF0",1688273085459,0.73836171,19.003,19.002,29.57044715]
["bitfinex-derivatives","SOLF0:USTF0",1688273085760,0.73836171,19.003,19.001,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688273086357,0.73836171,19.003,19.002,53.12505638]
["bitfinex-derivatives","SOLF0:USTF0",1688273086860,0.73836171,19.003,19.002,23.55460923]
["bitfinex-derivatives","SOLF0:USTF0",1688273087563,29.19836171,19.003,18.996,190.63991162]
["bitfinex-derivatives","SOLF0:USTF0",1688273087868,28.46,18.997,18.993,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273088166,28.46,18.994,18.984,155.10162795]
["bitfinex-derivatives","SOLF0:USTF0",1688273088365,0.85798258,18.991,18.985,96.91751756]
["bitfinex-derivatives","SOLF0:USTF0",1688273088567,28.46,18.99,18.98,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273088757,0.8317468,18.987,18.98,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273088961,0.8317468,18.987,18.979,96.8519009]
["bitfinex-derivatives","SOLF0:USTF0",1688273089166,0.8317468,18.987,18.98,106.52495571]
["bitfinex-derivatives","SOLF0:USTF0",1688273089459,0.8317468,18.987,18.981,34.96145798]
["bitfinex-derivatives","SOLF0:USTF0",1688273089659,0.8317468,18.987,18.982,34.9600674]
["bitfinex-derivatives","SOLF0:USTF0",1688273089862,0.8317468,18.987,18.983,25.28840317]
["bitfinex-derivatives","SOLF0:USTF0",1688273090058,0.8317468,18.987,18.981,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273090653,0.8317468,18.987,18.982,25.28825245]
["bitfinex-derivatives","SOLF0:USTF0",1688273090860,0.8317468,18.987,18.98,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273091170,0.8317468,18.987,18.981,34.92231497]
["bitfinex-derivatives","SOLF0:USTF0",1688273091363,0.8317468,18.987,18.982,25.25026084]
["bitfinex-derivatives","SOLF0:USTF0",1688273091563,0.8317468,18.987,18.979,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273091764,0.8317468,18.987,18.98,9.67226541]
["bitfinex-derivatives","SOLF0:USTF0",1688273091964,0.8317468,18.987,18.981,24.88579347]
["bitfinex-derivatives","SOLF0:USTF0",1688273092468,0.8317468,18.987,18.978,157.34459773]
["bitfinex-derivatives","SOLF0:USTF0",1688273092657,0.8317468,18.987,18.979,34.51074076]
["bitfinex-derivatives","SOLF0:USTF0",1688273092856,0.8317468,18.987,18.98,34.51074076]
["bitfinex-derivatives","SOLF0:USTF0",1688273093156,0.8317468,18.987,18.978,85.7811]
["bitfinex-derivatives","SOLF0:USTF0",1688273093370,0.8317468,18.987,18.979,34.51313101]
["bitfinex-derivatives","SOLF0:USTF0",1688273093575,28.3,19.0,18.982,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273094665,0.80537761,18.993,18.989,0.80989871]
["bitfinex-derivatives","SOLF0:USTF0",1688273095862,28.46,18.994,18.978,57.3211]
["bitfinex-derivatives","SOLF0:USTF0",1688273096164,28.46,18.994,18.979,34.48741036]
["bitfinex-derivatives","SOLF0:USTF0",1688273096366,28.46,18.994,18.98,9.67223369]
["bitfinex-derivatives","SOLF0:USTF0",1688273096562,28.46,18.994,18.978,57.3211]
["bitfinex-derivatives","SOLF0:USTF0",1688273096869,0.76233346,18.988,18.979,9.67315629]
["bitfinex-derivatives","SOLF0:USTF0",1688273102370,28.46,18.986,18.968,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273102575,0.79178748,18.979,18.969,9.67618699]
["bitfinex-derivatives","SOLF0:USTF0",1688273102873,29.20426513,18.976,18.962,53.906]
["bitfinex-derivatives","SOLF0:USTF0",1688273103062,0.72523767,18.971,18.963,34.47291187]
["bitfinex-derivatives","SOLF0:USTF0",1688273103267,0.72523767,18.971,18.964,9.67759674]
["bitfinex-derivatives","SOLF0:USTF0",1688273103465,0.72523767,18.971,18.965,9.67759674]
["bitfinex-derivatives","SOLF0:USTF0",1688273103669,0.72523767,18.971,18.966,9.67759674]
["bitfinex-derivatives","SOLF0:USTF0",1688273103972,0.72523767,18.971,18.967,9.67759674]
["bitfinex-derivatives","SOLF0:USTF0",1688273104272,57.6227,18.981,18.962,53.906]
["bitfinex-derivatives","SOLF0:USTF0",1688273104273,57.6227,18.981,18.964,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273104474,57.6227,18.981,18.965,9.68045395]
["bitfinex-derivatives","SOLF0:USTF0",1688273104875,28.46,18.975,18.965,9.68045395]
["bitfinex-derivatives","SOLF0:USTF0",1688273105076,28.46,18.972,18.968,0.75207822]
["bitfinex-derivatives","SOLF0:USTF0",1688273105275,29.23609399,18.972,18.968,0.00499246]
["bitfinex-derivatives","SOLF0:USTF0",1688273105569,29.23609399,18.972,18.953,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273105570,28.3,18.97,18.949,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273105877,28.46,18.972,18.954,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273106075,28.46,18.972,18.947,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273106076,28.46,18.969,18.955,9.68364033]
["bitfinex-derivatives","SOLF0:USTF0",1688273106375,28.46,18.968,18.956,9.68364033]
["bitfinex-derivatives","SOLF0:USTF0",1688273106675,0.71846475,18.964,18.957,9.68364033]
["bitfinex-derivatives","SOLF0:USTF0",1688273106876,0.71846475,18.964,18.958,9.68364033]
["bitfinex-derivatives","SOLF0:USTF0",1688273107075,0.83573518,18.963,18.95,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273107275,225.91383533,18.973,18.951,9.68426191]
["bitfinex-derivatives","SOLF0:USTF0",1688273107276,0.830648,18.958,18.951,9.68426191]
["bitfinex-derivatives","SOLF0:USTF0",1688273107475,28.46,18.965,18.958,0.84266902]
["bitfinex-derivatives","SOLF0:USTF0",1688273107670,0.83212526,18.963,18.959,9.68426191]
["bitfinex-derivatives","SOLF0:USTF0",1688273109075,28.3,18.962,18.958,0.84266902]
["bitfinex-derivatives","SOLF0:USTF0",1688273109272,28.3,18.959,18.958,0.84266902]
["bitfinex-derivatives","SOLF0:USTF0",1688273111776,28.3,18.959,18.941,55.0056]
["bitfinex-derivatives","SOLF0:USTF0",1688273111981,200.0,18.964,18.942,9.68930853]
["bitfinex-derivatives","SOLF0:USTF0",1688273111982,0.78290634,18.952,18.942,9.68930853]
["bitfinex-derivatives","SOLF0:USTF0",1688273114575,28.46,18.958,18.942,9.68930853]
["bitfinex-derivatives","SOLF0:USTF0",1688273114576,28.46,18.961,18.952,1.56581267]
["bitfinex-derivatives","SOLF0:USTF0",1688273115085,200.0,18.974,18.952,1.56581267]
["bitfinex-derivatives","SOLF0:USTF0",1688273115276,28.46,18.97,18.953,9.68448081]
["bitfinex-derivatives","SOLF0:USTF0",1688273115579,28.3,18.973,18.96,0.72131264]
["bitfinex-derivatives","SOLF0:USTF0",1688273115778,28.3,18.973,18.955,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273115974,28.3,18.973,18.956,9.68348955]
["bitfinex-derivatives","SOLF0:USTF0",1688273116176,200.0,18.974,18.956,9.68348955]
["bitfinex-derivatives","SOLF0:USTF0",1688273116177,28.46,18.97,18.956,9.68348955]
["bitfinex-derivatives","SOLF0:USTF0",1688273116378,28.46,18.97,18.952,30.02581267]
["bitfinex-derivatives","SOLF0:USTF0",1688273116580,0.79064485,18.963,18.959,0.73957802]
["bitfinex-derivatives","SOLF0:USTF0",1688273118777,28.46,18.974,18.959,0.73957802]
["bitfinex-derivatives","SOLF0:USTF0",1688273118983,28.46,18.974,18.958,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273118984,28.3,18.983,18.966,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688273119180,28.46,18.986,18.969,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273119683,54.2968,18.989,18.976,0.72417974]
["bitfinex-derivatives","SOLF0:USTF0",1688273119684,0.73298046,18.979,18.976,0.72417974]
["bitfinex-derivatives","SOLF0:USTF0",1688273119883,0.80881797,18.979,18.976,0.71971492]
["bitfinex-derivatives","SOLF0:USTF0",1688273120989,113.84,19.008,18.976,0.71971492]
["bitfinex-derivatives","SOLF0:USTF0",1688273121284,28.3,18.991,18.973,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273121488,28.3,18.993,18.976,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273121682,28.46,18.991,18.973,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273122183,28.46,18.991,18.968,26.82373328]
["bitfinex-derivatives","SOLF0:USTF0",1688273122184,0.7916694,18.984,18.98,0.71829738]
["bitfinex-derivatives","SOLF0:USTF0",1688273122386,0.83645568,18.984,18.98,0.83094732]
["bitfinex-derivatives","SOLF0:USTF0",1688273123181,28.3,18.984,18.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273123386,28.3,18.984,18.969,9.67790547]
["bitfinex-derivatives","SOLF0:USTF0",1688273123580,28.46,18.988,18.971,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688273123991,28.46,18.992,18.974,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273124186,0.73863441,18.985,18.981,0.72962305]
["bitfinex-derivatives","SOLF0:USTF0",1688273124886,28.46,18.995,18.981,0.72962305]
["bitfinex-derivatives","SOLF0:USTF0",1688273125083,28.46,18.995,18.978,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273125481,28.3,19.001,18.983,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273125888,0.83234181,18.994,18.99,0.72343492]
["bitfinex-derivatives","SOLF0:USTF0",1688273132785,26.30228102,19.011,18.99,0.72343492]
["bitfinex-derivatives","SOLF0:USTF0",1688273132786,28.46,19.009,18.99,29.02343492]
["bitfinex-derivatives","SOLF0:USTF0",1688273132979,28.46,19.009,18.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688273133381,28.46,19.011,18.993,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273133795,0.80574153,19.004,19.0,0.84413787]
["bitfinex-derivatives","SOLF0:USTF0",1688273140997,200.0,19.016,18.904,706.98185101]
["bitfinex-derivatives","SOLF0:USTF0",1688273140998,28.46,19.003,18.982,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273141190,28.46,18.999,18.982,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273141990,0.77424934,18.992,18.989,0.73035871]
["bitfinex-derivatives","SOLF0:USTF0",1688273142193,0.78724643,18.992,18.989,0.73035871]
["bitfinex-derivatives","SOLF0:USTF0",1688273142499,0.78724643,18.992,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273142695,28.46,18.995,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273142890,28.46,18.995,18.979,9.67274565]
["bitfinex-derivatives","SOLF0:USTF0",1688273143595,0.7298031,18.989,18.985,0.77817832]
["bitfinex-derivatives","SOLF0:USTF0",1688273146602,29.1898031,18.989,18.985,0.77817832]
["bitfinex-derivatives","SOLF0:USTF0",1688273148196,28.46,18.986,18.97,57.3451]
["bitfinex-derivatives","SOLF0:USTF0",1688273148391,28.46,18.984,18.971,9.67679852]
["bitfinex-derivatives","SOLF0:USTF0",1688273149201,0.83837918,18.979,18.976,0.86159463]
["bitfinex-derivatives","SOLF0:USTF0",1688273150401,0.83837918,18.979,18.976,0.01338211]
["bitfinex-derivatives","SOLF0:USTF0",1688273155705,28.46,18.989,18.976,0.01338211]
["bitfinex-derivatives","SOLF0:USTF0",1688273155899,28.46,18.989,18.972,9.67764548]
["bitfinex-derivatives","SOLF0:USTF0",1688273156704,28.46,18.989,18.979,0.81220399]
["bitfinex-derivatives","SOLF0:USTF0",1688273157206,0.81645719,18.986,18.979,0.81220399]
["bitfinex-derivatives","SOLF0:USTF0",1688273158510,28.46,18.997,18.98,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273159404,0.83988847,18.99,18.987,0.72639533]
["bitfinex-derivatives","SOLF0:USTF0",1688273159603,0.86102482,18.99,18.987,0.72639533]
["bitfinex-derivatives","SOLF0:USTF0",1688273162708,52.8608,18.996,18.987,0.72639533]
["bitfinex-derivatives","SOLF0:USTF0",1688273163011,28.46,19.01,18.989,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273163909,0.75487987,19.001,18.998,0.86503938]
["bitfinex-derivatives","SOLF0:USTF0",1688273164111,0.73312898,19.001,18.998,0.83470364]
["bitfinex-derivatives","SOLF0:USTF0",1688273165799,56.871,19.015,18.99,55.5618]
["bitfinex-derivatives","SOLF0:USTF0",1688273165800,28.46,19.013,18.995,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273166813,0.84300467,19.006,19.002,0.72018464]
["bitfinex-derivatives","SOLF0:USTF0",1688273167410,0.84300467,19.006,19.005,82.30797426]
["bitfinex-derivatives","SOLF0:USTF0",1688273168713,28.46,19.013,19.005,82.30797426]
["bitfinex-derivatives","SOLF0:USTF0",1688273168911,56.871,19.015,19.005,82.30797426]
["bitfinex-derivatives","SOLF0:USTF0",1688273169509,0.39103409,19.012,19.008,0.76297327]
["bitfinex-derivatives","SOLF0:USTF0",1688273170210,0.39103409,19.012,19.005,82.30797426]
["bitfinex-derivatives","SOLF0:USTF0",1688273170211,28.46,19.01,19.005,82.30797426]
["bitfinex-derivatives","SOLF0:USTF0",1688273171312,28.46,19.01,19.006,0.75901045]
["bitfinex-derivatives","SOLF0:USTF0",1688273171516,0.39103409,19.012,19.006,0.75901045]
["bitfinex-derivatives","SOLF0:USTF0",1688273173708,0.39103409,19.012,19.011,78.97895269]
["bitfinex-derivatives","SOLF0:USTF0",1688273173908,28.85103409,19.012,19.011,157.95790538]
["bitfinex-derivatives","SOLF0:USTF0",1688273174117,28.85103409,19.012,19.011,132.79850538]
["bitfinex-derivatives","SOLF0:USTF0",1688273174620,28.85103409,19.012,19.011,97.82150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273174818,28.85103409,19.012,19.011,92.23600538]
["bitfinex-derivatives","SOLF0:USTF0",1688273175019,28.85103409,19.012,19.011,49.76740538]
["bitfinex-derivatives","SOLF0:USTF0",1688273175320,28.85103409,19.012,19.011,32.77330538]
["bitfinex-derivatives","SOLF0:USTF0",1688273175715,28.85103409,19.012,19.011,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273176315,0.39103409,19.012,19.011,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273176807,28.46,19.019,19.011,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273177810,0.76228166,19.017,19.013,0.83446639]
["bitfinex-derivatives","SOLF0:USTF0",1688273180115,0.76228166,19.017,19.016,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273180718,0.76228166,19.017,19.016,59.66301076]
["bitfinex-derivatives","SOLF0:USTF0",1688273182422,0.76228166,19.017,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688273184023,28.46,19.024,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688273184221,28.46,19.031,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688273184412,28.46,19.033,19.023,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273185025,28.46,19.033,19.026,0.76627935]
["bitfinex-derivatives","SOLF0:USTF0",1688273186819,54.34896544,19.039,19.026,0.76627935]
["bitfinex-derivatives","SOLF0:USTF0",1688273187122,28.46,19.039,19.031,0.74333002]
["bitfinex-derivatives","SOLF0:USTF0",1688273188325,28.46,19.043,19.031,0.74333002]
["bitfinex-derivatives","SOLF0:USTF0",1688273188524,28.46,19.043,19.025,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273188525,28.46,19.049,19.035,0.75489909]
["bitfinex-derivatives","SOLF0:USTF0",1688273188724,28.46,19.049,19.032,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688273188725,4.8834384,19.048,19.04,0.74509468]
["bitfinex-derivatives","SOLF0:USTF0",1688273190723,4.8834384,19.048,19.047,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273191137,28.46,19.053,19.047,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273191333,228.46,19.056,19.052,29.83150538]
["bitfinex-derivatives","SOLF0:USTF0",1688273191628,228.46,19.056,19.055,23.79581951]
["bitfinex-derivatives","SOLF0:USTF0",1688273191930,233.34237753,19.056,19.055,23.79581951]
["bitfinex-derivatives","SOLF0:USTF0",1688273192518,33.34237753,19.056,19.055,23.79581951]
["bitfinex-derivatives","SOLF0:USTF0",1688273192723,259.77945464,19.056,19.055,23.79581951]
["bitfinex-derivatives","SOLF0:USTF0",1688273195526,259.77945464,19.056,19.047,22.21190075]
["bitfinex-derivatives","SOLF0:USTF0",1688273195727,28.3,19.051,19.047,22.21190075]
["bitfinex-derivatives","SOLF0:USTF0",1688273195922,4.88237753,19.05,19.047,22.21190075]
["bitfinex-derivatives","SOLF0:USTF0",1688273196531,5.60206036,19.05,19.047,23.03556105]
["bitfinex-derivatives","SOLF0:USTF0",1688273196731,4.88237753,19.049,19.047,23.03556105]
["bitfinex-derivatives","SOLF0:USTF0",1688273200341,235.6629,19.067,19.047,23.03556105]
["bitfinex-derivatives","SOLF0:USTF0",1688273200539,28.46,19.061,19.047,22.21190075]
["bitfinex-derivatives","SOLF0:USTF0",1688273200734,4.50379858,19.06,19.047,22.21190075]
["bitfinex-derivatives","SOLF0:USTF0",1688273201529,4.50379858,19.06,19.052,0.77381641]
["bitfinex-derivatives","SOLF0:USTF0",1688273204645,4.50379858,19.059,19.052,0.77381641]
["bitfinex-derivatives","SOLF0:USTF0",1688273204944,4.50379858,19.058,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273205136,1e-08,19.057,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273205339,1e-08,19.064,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273207347,28.46,19.062,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273207652,1e-08,19.061,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273208452,1e-08,19.064,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273220657,28.46,19.062,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273220852,68.67,19.06,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273221158,1e-08,19.059,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273221362,69.02,19.064,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273221363,1e-08,19.063,19.054,0.72921143]
["bitfinex-derivatives","SOLF0:USTF0",1688273222765,26.1505893,19.067,19.059,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688273222954,68.63,19.073,19.061,0.75037527]
["bitfinex-derivatives","SOLF0:USTF0",1688273223159,68.63,19.075,19.065,0.72037024]
["bitfinex-derivatives","SOLF0:USTF0",1688273223362,4.15271746,19.074,19.068,0.73328382]
["bitfinex-derivatives","SOLF0:USTF0",1688273223562,4.15271746,19.076,19.069,0.81489567]
["bitfinex-derivatives","SOLF0:USTF0",1688273223863,3.53724634,19.075,19.071,0.70952986]
["bitfinex-derivatives","SOLF0:USTF0",1688273224163,69.27,19.085,19.072,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273224353,3.53705722,19.084,19.072,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273224554,3.53705722,19.084,19.069,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688273224555,68.67,19.082,19.069,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688273224759,68.67,19.082,19.064,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1688273224760,68.63,19.079,19.066,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273224969,3.53705722,19.078,19.069,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273225167,3.53705722,19.077,19.069,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273225467,3.53705722,19.076,19.069,69.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273225664,0.75978656,19.074,19.071,0.77249414]
["bitfinex-derivatives","SOLF0:USTF0",1688273225860,0.71284589,19.074,19.071,0.77249414]
["bitfinex-derivatives","SOLF0:USTF0",1688273227666,0.71284589,19.074,19.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273227667,228.11,19.087,19.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273227865,2.6400543,19.086,19.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273228457,2.6400543,19.086,19.071,53.9261]
["bitfinex-derivatives","SOLF0:USTF0",1688273228657,0.13288664,19.08,19.077,0.75457818]
["bitfinex-derivatives","SOLF0:USTF0",1688273230865,2.77294094,19.08,19.077,0.75457818]
["bitfinex-derivatives","SOLF0:USTF0",1688273231169,28.27,19.094,19.077,0.75457818]
["bitfinex-derivatives","SOLF0:USTF0",1688273231378,2.63820649,19.093,19.076,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273232168,2.63820649,19.093,19.083,0.81485691]
["bitfinex-derivatives","SOLF0:USTF0",1688273234172,200.0,19.088,19.083,0.81485691]
["bitfinex-derivatives","SOLF0:USTF0",1688273234372,2.63820649,19.087,19.071,53.9261]
["bitfinex-derivatives","SOLF0:USTF0",1688273235072,2.63820649,19.087,19.068,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273235373,2.63820649,19.087,19.076,0.75523622]
["bitfinex-derivatives","SOLF0:USTF0",1688273235374,0.81499428,19.079,19.076,0.75523622]
["bitfinex-derivatives","SOLF0:USTF0",1688273235574,0.77768761,19.079,19.076,0.75523622]
["bitfinex-derivatives","SOLF0:USTF0",1688273235776,2.43563069,19.078,19.076,0.75523622]
["bitfinex-derivatives","SOLF0:USTF0",1688273236171,28.27,19.091,19.074,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273236366,2.43372075,19.09,19.074,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273237169,2.43372075,19.09,19.08,0.77359354]
["bitfinex-derivatives","SOLF0:USTF0",1688273237369,2.43372075,19.09,19.065,26.38609381]
["bitfinex-derivatives","SOLF0:USTF0",1688273237370,228.11,19.088,19.07,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273237576,2.43372075,19.087,19.07,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273237879,28.27,19.084,19.067,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273238075,2.43372075,19.083,19.067,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273238467,0.74163285,19.077,19.073,0.8151616]
["bitfinex-derivatives","SOLF0:USTF0",1688273239877,28.27,19.087,19.07,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273240180,2.24641086,19.086,19.079,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273240374,2.24641086,19.085,19.079,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273240572,2.24641086,19.084,19.079,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273240767,28.27,19.094,19.079,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273240973,0.06803151,19.088,19.085,0.76419159]
["bitfinex-derivatives","SOLF0:USTF0",1688273241372,28.25,19.099,19.085,0.76419159]
["bitfinex-derivatives","SOLF0:USTF0",1688273241678,2.24143066,19.098,19.082,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273241872,2.24143066,19.098,19.085,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273242079,2.24143066,19.097,19.085,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273242381,2.24143066,19.096,19.089,0.7925632]
["bitfinex-derivatives","SOLF0:USTF0",1688273242681,2.24143066,19.095,19.091,0.82731549]
["bitfinex-derivatives","SOLF0:USTF0",1688273242980,228.11,19.108,19.091,0.81087775]
["bitfinex-derivatives","SOLF0:USTF0",1688273243166,228.11,19.108,19.09,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273243167,2.23899889,19.107,19.098,0.84199694]
["bitfinex-derivatives","SOLF0:USTF0",1688273245869,2.23899889,19.107,19.091,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273246380,2.23899889,19.107,19.098,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273246580,28.27,19.122,19.103,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273246780,0.83843326,19.114,19.111,0.72551173]
["bitfinex-derivatives","SOLF0:USTF0",1688273246976,2.2345337,19.113,19.111,0.72551173]
["bitfinex-derivatives","SOLF0:USTF0",1688273247182,2.2345337,19.113,19.104,53.0984]
["bitfinex-derivatives","SOLF0:USTF0",1688273247484,3.37e-05,19.113,19.106,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273247681,28.27,19.122,19.106,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273247682,3.37e-05,19.121,19.106,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273247883,200.0,19.118,19.106,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273248182,0.71242384,19.114,19.11,0.77788675]
["bitfinex-derivatives","SOLF0:USTF0",1688273248381,3.37e-05,19.113,19.11,0.78204216]
["bitfinex-derivatives","SOLF0:USTF0",1688273249184,0.76947195,19.114,19.11,0.78204216]
["bitfinex-derivatives","SOLF0:USTF0",1688273249386,3.37e-05,19.113,19.11,0.78204216]
["bitfinex-derivatives","SOLF0:USTF0",1688273249684,0.76947195,19.114,19.11,0.78204216]
["bitfinex-derivatives","SOLF0:USTF0",1688273249879,3.37e-05,19.113,19.11,0.78204216]
["bitfinex-derivatives","SOLF0:USTF0",1688273250078,3.37e-05,19.113,19.079,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273250079,200.0,19.108,19.094,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273250387,28.27,19.106,19.088,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273250574,3.37e-05,19.105,19.088,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273250975,3.37e-05,19.105,19.092,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273251180,0.78858369,19.098,19.095,0.78200993]
["bitfinex-derivatives","SOLF0:USTF0",1688273251483,0.79789812,19.098,19.095,0.74399009]
["bitfinex-derivatives","SOLF0:USTF0",1688273252380,0.79789812,19.098,19.088,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273252579,0.79789812,19.098,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273252784,28.11,19.106,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273252987,1.92560264,19.105,19.091,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273253182,254.37775912,19.108,19.091,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273253183,1.92560264,19.104,19.091,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273253380,1.92560264,19.104,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273253381,0.84399976,19.099,19.096,0.72023855]
["bitfinex-derivatives","SOLF0:USTF0",1688273253584,0.77076866,19.099,19.096,0.76780328]
["bitfinex-derivatives","SOLF0:USTF0",1688273254780,0.77076866,19.099,19.096,28.79780328]
["bitfinex-derivatives","SOLF0:USTF0",1688273254989,28.27,19.113,19.096,28.79780328]
["bitfinex-derivatives","SOLF0:USTF0",1688273255191,1.92525742,19.112,19.096,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273255576,1.92525742,19.112,19.093,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273255577,28.11,19.11,19.093,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273255780,1.92525742,19.109,19.093,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273255982,0.86252066,19.103,19.099,0.71754399]
["bitfinex-derivatives","SOLF0:USTF0",1688273257591,1.92565581,19.102,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273257792,1.92565581,19.101,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273257988,1.92565581,19.1,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273258178,28.27,19.107,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273258179,1.92565581,19.099,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273258382,28.27,19.107,19.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273258588,28.27,19.107,19.093,0.82101554]
["bitfinex-derivatives","SOLF0:USTF0",1688273258589,1.92568498,19.106,19.093,0.82101554]
["bitfinex-derivatives","SOLF0:USTF0",1688273258887,0.74037067,19.1,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273259085,1.92568498,19.099,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273259489,28.11,19.105,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273259686,1.92571067,19.104,19.089,56.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688273259886,0.85309138,19.098,19.095,0.71628008]
["bitfinex-derivatives","SOLF0:USTF0",1688273260592,54.13381327,19.113,19.095,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273260794,1.92532964,19.112,19.099,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273260982,1.92532964,19.111,19.099,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273261185,28.11,19.116,19.099,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273261186,1.92532964,19.11,19.099,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273261381,28.11,19.116,19.099,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273261585,0.78650125,19.109,19.106,0.8291282]
["bitfinex-derivatives","SOLF0:USTF0",1688273261786,0.78650125,19.109,19.106,0.7121097]
["bitfinex-derivatives","SOLF0:USTF0",1688273261787,0.72904353,19.109,19.106,0.7121097]
["bitfinex-derivatives","SOLF0:USTF0",1688273263997,1.92473835,19.108,19.106,0.7121097]
["bitfinex-derivatives","SOLF0:USTF0",1688273265593,1.92473835,19.108,19.096,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273265791,1.92473835,19.108,19.1,56.6339]
["bitfinex-derivatives","SOLF0:USTF0",1688273266000,1.92473835,19.112,19.096,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273266183,1.92473835,19.111,19.097,56.6339]
["bitfinex-derivatives","SOLF0:USTF0",1688273266382,1.92473835,19.11,19.097,56.6339]
["bitfinex-derivatives","SOLF0:USTF0",1688273266586,0.78534929,19.105,19.102,0.80297182]
["bitfinex-derivatives","SOLF0:USTF0",1688273266891,0.77863671,19.105,19.102,0.75728415]
["bitfinex-derivatives","SOLF0:USTF0",1688273273396,0.77863671,19.105,19.097,56.6339]
["bitfinex-derivatives","SOLF0:USTF0",1688273273996,0.77863671,19.105,19.092,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273274198,28.27,19.109,19.072,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688273274199,28.27,19.107,19.093,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273274394,28.27,19.101,19.093,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273274992,0.77738804,19.102,19.093,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273275399,28.27,19.101,19.093,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273275600,0.77738804,19.102,19.093,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273275998,28.25,19.101,19.084,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273276198,0.74134571,19.094,19.087,53.9287]
["bitfinex-derivatives","SOLF0:USTF0",1688273276405,0.74134571,19.094,19.081,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273276698,0.74508684,19.089,19.077,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273276898,0.72918358,19.085,19.077,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273277303,28.27,19.095,19.077,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273277606,28.11,19.095,19.078,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273278399,43.816,19.099,19.063,610.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273278400,28.11,19.083,19.063,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273278604,28.11,19.083,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273278605,28.11,19.083,19.065,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273278903,28.11,19.08,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273279501,0.84209588,19.074,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273279906,0.84209588,19.074,19.065,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273281198,0.84209588,19.074,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273281909,0.84209588,19.074,19.065,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273284509,0.84209588,19.074,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273286899,28.27,19.072,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273287104,0.82299509,19.07,19.064,57.0298]
["bitfinex-derivatives","SOLF0:USTF0",1688273288607,28.11,19.078,19.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273288814,28.25,19.087,19.069,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273289014,28.25,19.087,19.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273289505,28.25,19.089,19.072,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273289709,0.83262438,19.082,19.079,0.82381886]
["bitfinex-derivatives","SOLF0:USTF0",1688273289909,0.8637795,19.082,19.079,0.82381886]
["bitfinex-derivatives","SOLF0:USTF0",1688273292708,28.27,19.089,19.079,0.82381886]
["bitfinex-derivatives","SOLF0:USTF0",1688273292914,28.27,19.098,19.08,228.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273293308,200.0,19.11,19.083,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273293309,28.11,19.101,19.083,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273293510,28.27,19.104,19.086,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273293717,28.27,19.104,19.093,0.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1688273293718,0.75325768,19.097,19.093,0.76209676]
["bitfinex-derivatives","SOLF0:USTF0",1688273295915,28.11,19.098,19.081,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273296904,0.85277754,19.091,19.088,0.82139767]
["bitfinex-derivatives","SOLF0:USTF0",1688273297116,0.74372233,19.091,19.088,0.82139767]
["bitfinex-derivatives","SOLF0:USTF0",1688273297510,0.74372233,19.091,19.076,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273297710,28.25,19.093,19.076,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273298304,28.25,19.093,19.077,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1688273298711,0.82335408,19.087,19.083,0.10348606]
["bitfinex-derivatives","SOLF0:USTF0",1688273300117,0.82335408,19.087,19.077,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1688273300812,28.25,19.097,19.08,228.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273301811,0.76918962,19.09,19.087,0.82254596]
["bitfinex-derivatives","SOLF0:USTF0",1688273302020,0.81694751,19.09,19.087,0.82254596]
["bitfinex-derivatives","SOLF0:USTF0",1688273302322,1.53933466,19.09,19.087,0.82254596]
["bitfinex-derivatives","SOLF0:USTF0",1688273302713,28.25,19.097,19.087,0.82254596]
["bitfinex-derivatives","SOLF0:USTF0",1688273302918,28.27,19.102,19.087,0.82254596]
["bitfinex-derivatives","SOLF0:USTF0",1688273303118,28.27,19.102,19.085,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273303316,28.11,19.111,19.093,28.8537721]
["bitfinex-derivatives","SOLF0:USTF0",1688273303523,28.27,19.114,19.096,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273303723,28.11,19.112,19.096,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273304326,0.76849683,19.106,19.102,0.84549948]
["bitfinex-derivatives","SOLF0:USTF0",1688273309027,28.25,19.118,19.102,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273309223,1.92421795,19.117,19.102,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273309925,1.92421795,19.117,19.105,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273310226,0.83116327,19.113,19.109,0.77534401]
["bitfinex-derivatives","SOLF0:USTF0",1688273310426,0.83116327,19.113,19.109,0.76449143]
["bitfinex-derivatives","SOLF0:USTF0",1688273310427,0.81801132,19.113,19.109,0.76449143]
["bitfinex-derivatives","SOLF0:USTF0",1688273311024,28.11,19.122,19.109,0.76449143]
["bitfinex-derivatives","SOLF0:USTF0",1688273311220,1.92416302,19.121,19.105,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273312026,0.80253353,19.115,19.111,0.78171989]
["bitfinex-derivatives","SOLF0:USTF0",1688273313514,28.27,19.126,19.112,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273313732,28.27,19.127,19.109,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273313930,28.27,19.127,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273314230,28.27,19.127,19.109,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273314421,28.27,19.127,19.116,0.81709305]
["bitfinex-derivatives","SOLF0:USTF0",1688273314721,0.44674095,19.123,19.12,0.78215937]
["bitfinex-derivatives","SOLF0:USTF0",1688273316223,28.25,19.132,19.12,0.78215937]
["bitfinex-derivatives","SOLF0:USTF0",1688273316421,1.92302946,19.131,19.115,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273317322,1.92302946,19.131,19.121,0.83614441]
["bitfinex-derivatives","SOLF0:USTF0",1688273317627,28.27,19.127,19.121,0.83614441]
["bitfinex-derivatives","SOLF0:USTF0",1688273321824,28.27,19.13,19.121,0.83614441]
["bitfinex-derivatives","SOLF0:USTF0",1688273322025,28.11,19.128,19.113,57.0002]
["bitfinex-derivatives","SOLF0:USTF0",1688273322233,28.27,19.123,19.105,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273322422,28.27,19.123,19.11,52.9603]
["bitfinex-derivatives","SOLF0:USTF0",1688273322625,28.27,19.123,19.107,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273322826,28.27,19.123,19.107,80.9903]
["bitfinex-derivatives","SOLF0:USTF0",1688273323221,0.73803344,19.117,19.113,0.75484893]
["bitfinex-derivatives","SOLF0:USTF0",1688273324333,28.25,19.122,19.113,0.75484893]
["bitfinex-derivatives","SOLF0:USTF0",1688273324526,28.25,19.122,19.107,52.9603]
["bitfinex-derivatives","SOLF0:USTF0",1688273324726,28.27,19.125,19.108,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273325029,1.92340002,19.124,19.108,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273325224,1.92340002,19.124,19.106,57.2488]
["bitfinex-derivatives","SOLF0:USTF0",1688273325225,28.11,19.122,19.106,57.2488]
["bitfinex-derivatives","SOLF0:USTF0",1688273325532,28.11,19.122,19.114,0.82071766]
["bitfinex-derivatives","SOLF0:USTF0",1688273326725,28.27,19.128,19.114,0.82071766]
["bitfinex-derivatives","SOLF0:USTF0",1688273326923,45.7311,19.135,19.119,0.85603201]
["bitfinex-derivatives","SOLF0:USTF0",1688273326924,28.27,19.134,19.119,0.85603201]
["bitfinex-derivatives","SOLF0:USTF0",1688273327125,200.0,19.14,19.125,0.70645855]
["bitfinex-derivatives","SOLF0:USTF0",1688273327126,1.92297434,19.133,19.125,0.70645855]
["bitfinex-derivatives","SOLF0:USTF0",1688273327328,1.92297434,19.132,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273327533,1.92297434,19.131,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273327828,1.92297434,19.13,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273328029,28.27,19.137,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273328228,1.92275811,19.136,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273328629,44.269,19.139,19.127,0.73643651]
["bitfinex-derivatives","SOLF0:USTF0",1688273328933,1.9222529,19.138,19.131,0.78076148]
["bitfinex-derivatives","SOLF0:USTF0",1688273329335,228.27,19.15,19.132,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273329537,1569.08,19.168,19.139,0.70826186]
["bitfinex-derivatives","SOLF0:USTF0",1688273329538,1.92172501,19.149,19.139,0.70826186]
["bitfinex-derivatives","SOLF0:USTF0",1688273329733,113.08,19.168,19.142,0.83983674]
["bitfinex-derivatives","SOLF0:USTF0",1688273329734,1.92172501,19.148,19.142,0.83983674]
["bitfinex-derivatives","SOLF0:USTF0",1688273330030,28.25,19.158,19.143,0.82065213]
["bitfinex-derivatives","SOLF0:USTF0",1688273330231,28.27,19.155,19.137,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273330436,1.92064013,19.154,19.141,53.418]
["bitfinex-derivatives","SOLF0:USTF0",1688273330631,1.92064013,19.153,19.141,53.418]
["bitfinex-derivatives","SOLF0:USTF0",1688273330837,1.92054805,19.152,19.141,53.418]
["bitfinex-derivatives","SOLF0:USTF0",1688273331329,0.76031486,19.148,19.145,0.82092291]
["bitfinex-derivatives","SOLF0:USTF0",1688273332030,28.27,19.147,19.131,53.418]
["bitfinex-derivatives","SOLF0:USTF0",1688273332829,28.27,19.147,19.127,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273333034,0.84287272,19.141,19.125,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273333237,28.11,19.142,19.125,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273333736,28.25,19.146,19.131,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273333940,28.11,19.151,19.134,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273334129,28.11,19.151,19.137,0.81290971]
["bitfinex-derivatives","SOLF0:USTF0",1688273334333,28.11,19.151,19.134,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273334743,28.27,19.154,19.137,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273335037,1.92079012,19.153,19.137,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273335239,0.73483318,19.147,19.144,0.80701174]
["bitfinex-derivatives","SOLF0:USTF0",1688273336134,0.73483318,19.147,19.135,51.6552]
["bitfinex-derivatives","SOLF0:USTF0",1688273336341,28.25,19.149,19.135,51.6552]
["bitfinex-derivatives","SOLF0:USTF0",1688273337337,0.70649141,19.144,19.14,0.82439155]
["bitfinex-derivatives","SOLF0:USTF0",1688273340235,0.70649141,19.144,19.128,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273340437,28.11,19.143,19.132,53.7366]
["bitfinex-derivatives","SOLF0:USTF0",1688273340635,73.27921066,19.158,19.132,53.7366]
["bitfinex-derivatives","SOLF0:USTF0",1688273340636,28.27,19.145,19.132,53.7366]
["bitfinex-derivatives","SOLF0:USTF0",1688273341234,0.849028,19.14,19.137,0.73452695]
["bitfinex-derivatives","SOLF0:USTF0",1688273341434,28.25,19.142,19.132,53.7366]
["bitfinex-derivatives","SOLF0:USTF0",1688273341743,0.76047139,19.14,19.137,0.84426006]
["bitfinex-derivatives","SOLF0:USTF0",1688273343939,0.76047139,19.14,19.124,26.65534196]
["bitfinex-derivatives","SOLF0:USTF0",1688273343940,0.76047139,19.14,19.124,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273344140,26.58789064,19.148,19.121,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273344141,28.11,19.138,19.121,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273344347,28.25,19.133,19.115,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273344540,28.25,19.133,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273344541,28.27,19.129,19.112,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273344733,28.27,19.127,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273345144,28.27,19.13,19.117,0.81139347]
["bitfinex-derivatives","SOLF0:USTF0",1688273345344,28.25,19.133,19.115,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273346142,0.83672915,19.126,19.122,0.81557132]
["bitfinex-derivatives","SOLF0:USTF0",1688273348041,0.83672915,19.126,19.111,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1688273348042,28.27,19.126,19.111,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1688273349043,0.77995382,19.12,19.117,0.75676518]
["bitfinex-derivatives","SOLF0:USTF0",1688273354146,28.27,19.131,19.117,26.91149518]
["bitfinex-derivatives","SOLF0:USTF0",1688273354346,74.1749,19.136,19.119,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273354647,28.27,19.136,19.119,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273354844,28.25,19.134,19.117,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273355046,0.73590948,19.127,19.124,0.77787903]
["bitfinex-derivatives","SOLF0:USTF0",1688273355246,28.25,19.134,19.124,0.77787903]
["bitfinex-derivatives","SOLF0:USTF0",1688273355442,28.11,19.128,19.111,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1688273356550,0.78932068,19.121,19.118,0.85390163]
["bitfinex-derivatives","SOLF0:USTF0",1688273356849,0.79668271,19.121,19.111,53.3081]
["bitfinex-derivatives","SOLF0:USTF0",1688273357849,0.79668271,19.121,19.114,0.23062435]
["bitfinex-derivatives","SOLF0:USTF0",1688273360357,28.25,19.133,19.116,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273360857,28.27,19.138,19.121,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273361048,28.25,19.141,19.124,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273361249,0.82661371,19.134,19.131,0.71659823]
["bitfinex-derivatives","SOLF0:USTF0",1688273361554,0.83125471,19.134,19.131,0.71659823]
["bitfinex-derivatives","SOLF0:USTF0",1688273362151,113.08,19.152,19.131,0.71659823]
["bitfinex-derivatives","SOLF0:USTF0",1688273362152,28.27,19.152,19.132,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273362353,1.92082731,19.151,19.132,54.16422]
["bitfinex-derivatives","SOLF0:USTF0",1688273363054,73.80833375,19.159,19.141,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273363055,31.3007593,19.159,19.141,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273363258,1.92027005,19.158,19.141,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273363553,28.27,19.156,19.138,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273363754,1.92027005,19.155,19.139,26.12466]
["bitfinex-derivatives","SOLF0:USTF0",1688273364257,1.92027005,19.155,19.145,0.83501946]
["bitfinex-derivatives","SOLF0:USTF0",1688273364258,0.74885165,19.149,19.145,0.83501946]
["bitfinex-derivatives","SOLF0:USTF0",1688273364652,31.4407593,19.159,19.142,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273364856,1.92025087,19.158,19.142,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273365353,1.92025087,19.158,19.12,139.364302]
["bitfinex-derivatives","SOLF0:USTF0",1688273365354,28.27,19.156,19.138,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273365661,0.85313229,19.149,19.145,0.78744059]
["bitfinex-derivatives","SOLF0:USTF0",1688273365845,0.84533552,19.149,19.145,0.74863787]
["bitfinex-derivatives","SOLF0:USTF0",1688273366049,0.84533552,19.149,19.139,55.6247]
["bitfinex-derivatives","SOLF0:USTF0",1688273366050,28.27,19.171,19.148,228.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273366248,200.0,19.18,19.155,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273366249,1.9192171,19.17,19.155,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273366451,1.9192171,19.169,19.155,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273366753,1.9192171,19.168,19.158,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273366952,28.27,19.176,19.158,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273367251,28.27,19.188,19.167,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273367455,1.91796954,19.187,19.167,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273367846,1.91796954,19.187,19.168,26.08514]
["bitfinex-derivatives","SOLF0:USTF0",1688273368055,0.12211345,19.179,19.176,0.78479993]
["bitfinex-derivatives","SOLF0:USTF0",1688273368252,1.91796954,19.187,19.176,0.78479993]
["bitfinex-derivatives","SOLF0:USTF0",1688273368448,28.27,19.206,19.186,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273368654,28.25,19.198,19.18,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273368851,28.25,19.198,19.168,139.16514]
["bitfinex-derivatives","SOLF0:USTF0",1688273368852,28.25,19.196,19.178,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273369052,1.91647703,19.195,19.178,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273369249,1.91647703,19.195,19.185,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1688273369553,1.91666194,19.194,19.188,0.70377336]
["bitfinex-derivatives","SOLF0:USTF0",1688273369758,1.91666194,19.193,19.182,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273369961,1.91666194,19.192,19.179,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273370151,28.27,19.197,19.179,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273370152,1.91666194,19.191,19.179,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273370358,1.91666194,19.19,19.179,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273370552,28.27,19.197,19.179,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273370753,200.0,19.2,19.169,26.52318884]
["bitfinex-derivatives","SOLF0:USTF0",1688273370754,0.81694442,19.19,19.186,0.83509535]
["bitfinex-derivatives","SOLF0:USTF0",1688273371056,1.91697739,19.189,19.173,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273371259,113.08,19.2,19.181,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273371260,28.25,19.199,19.181,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273371455,1.91676375,19.198,19.181,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273371652,1.91676375,19.198,19.184,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273371855,1.91676375,19.197,19.185,26.06202]
["bitfinex-derivatives","SOLF0:USTF0",1688273372052,200.0,19.2,19.189,0.79141951]
["bitfinex-derivatives","SOLF0:USTF0",1688273372053,0.79916462,19.193,19.189,0.79141951]
["bitfinex-derivatives","SOLF0:USTF0",1688273372361,1.91676375,19.192,19.189,0.79141951]
["bitfinex-derivatives","SOLF0:USTF0",1688273373363,25.64157275,19.204,19.188,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273373560,1.91634727,19.203,19.188,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273373858,1.91634727,19.202,19.188,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273374062,1.91634727,19.201,19.188,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273374361,28.27,19.206,19.193,0.73285009]
["bitfinex-derivatives","SOLF0:USTF0",1688273374362,1.91634727,19.2,19.193,0.73285009]
["bitfinex-derivatives","SOLF0:USTF0",1688273374556,28.27,19.206,19.191,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273374756,1.91607804,19.205,19.191,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273375361,28.27,19.217,19.199,0.72601757]
["bitfinex-derivatives","SOLF0:USTF0",1688273375551,1.91554912,19.216,19.206,0.74968756]
["bitfinex-derivatives","SOLF0:USTF0",1688273375752,1.91554912,19.215,19.209,0.73548526]
["bitfinex-derivatives","SOLF0:USTF0",1688273375956,1.91554912,19.214,19.2,26.04166]
["bitfinex-derivatives","SOLF0:USTF0",1688273376156,1.91554912,19.213,19.198,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273376363,1.91554912,19.213,19.19,253.5984]
["bitfinex-derivatives","SOLF0:USTF0",1688273376364,1.91554912,19.212,19.195,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273376557,28.11,19.214,19.19,53.5984]
["bitfinex-derivatives","SOLF0:USTF0",1688273376558,28.11,19.206,19.19,53.5984]
["bitfinex-derivatives","SOLF0:USTF0",1688273376859,1.91554912,19.205,19.191,26.05387]
["bitfinex-derivatives","SOLF0:USTF0",1688273377063,0.72463812,19.2,19.196,0.78699284]
["bitfinex-derivatives","SOLF0:USTF0",1688273377261,28.11,19.21,19.196,0.7725566]
["bitfinex-derivatives","SOLF0:USTF0",1688273377565,1.9153864,19.209,19.195,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273377860,1.9153864,19.208,19.19,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1688273378249,1.9153864,19.208,19.184,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273378250,28.25,19.202,19.184,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273378460,28.25,19.202,19.168,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1688273378461,200.0,19.2,19.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273378663,28.27,19.196,19.175,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273378859,28.25,19.192,19.175,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273379061,28.25,19.192,19.176,26.07425]
["bitfinex-derivatives","SOLF0:USTF0",1688273379262,28.25,19.192,19.175,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688273379565,0.7053223,19.185,19.182,0.75678141]
["bitfinex-derivatives","SOLF0:USTF0",1688273381058,200.0,19.19,19.171,56.6772]
["bitfinex-derivatives","SOLF0:USTF0",1688273381263,1.91680813,19.189,19.167,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273381763,1.91680813,19.189,19.167,50.9165]
["bitfinex-derivatives","SOLF0:USTF0",1688273381965,1.91680813,19.189,19.167,26.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688273382161,0.79966311,19.18,19.176,0.83286568]
["bitfinex-derivatives","SOLF0:USTF0",1688273382353,0.85686444,19.18,19.176,0.73286482]
["bitfinex-derivatives","SOLF0:USTF0",1688273382556,225.01,19.19,19.168,53.7465]
["bitfinex-derivatives","SOLF0:USTF0",1688273382755,1.91693765,19.189,19.168,53.7465]
["bitfinex-derivatives","SOLF0:USTF0",1688273383369,1.91693765,19.189,19.163,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273383570,24.85,19.184,19.164,53.7465]
["bitfinex-derivatives","SOLF0:USTF0",1688273383770,0.8289959,19.178,19.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273383959,24.8,19.2,19.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273384365,24.85,19.206,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273384671,25.01,19.218,19.193,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1688273384860,1.91489205,19.217,19.204,0.7376996]
["bitfinex-derivatives","SOLF0:USTF0",1688273385060,1.91489205,19.224,19.199,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688273385260,200.0,19.231,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273385261,1.91399172,19.223,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273385466,1.91399172,19.222,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273385661,1.91399172,19.228,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273385869,1.91399172,19.227,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273386062,0.83757145,19.216,19.212,0.81452897]
["bitfinex-derivatives","SOLF0:USTF0",1688273386268,0.75724634,19.216,19.212,0.80615083]
["bitfinex-derivatives","SOLF0:USTF0",1688273386673,1.91434689,19.215,19.194,52.1992]
["bitfinex-derivatives","SOLF0:USTF0",1688273386968,1.91434689,19.214,19.194,52.1992]
["bitfinex-derivatives","SOLF0:USTF0",1688273387276,1.91434689,19.213,19.194,52.1992]
["bitfinex-derivatives","SOLF0:USTF0",1688273387573,0.74415835,19.205,19.202,0.84928967]
["bitfinex-derivatives","SOLF0:USTF0",1688273387772,0.72288977,19.205,19.202,0.8493445]
["bitfinex-derivatives","SOLF0:USTF0",1688273388375,25.01,19.208,19.183,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273388575,1.91507191,19.207,19.183,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273389267,0.83330551,19.197,19.193,0.76453248]
["bitfinex-derivatives","SOLF0:USTF0",1688273389466,0.79735181,19.197,19.193,0.79407213]
["bitfinex-derivatives","SOLF0:USTF0",1688273391070,1437.71848244,19.348,19.181,55.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688273391071,24.85,19.215,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273391375,1.9146972,19.214,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273391569,1.9146972,19.214,19.191,26.05387]
["bitfinex-derivatives","SOLF0:USTF0",1688273392177,0.78687058,19.204,19.201,0.76545592]
["bitfinex-derivatives","SOLF0:USTF0",1688273392477,0.81783664,19.204,19.201,0.74682256]
["bitfinex-derivatives","SOLF0:USTF0",1688273392674,24.85,19.215,19.201,0.74682256]
["bitfinex-derivatives","SOLF0:USTF0",1688273392880,1.91470825,19.214,19.192,53.8384]
["bitfinex-derivatives","SOLF0:USTF0",1688273393766,0.7171842,19.205,19.201,0.81236746]
["bitfinex-derivatives","SOLF0:USTF0",1688273393974,25.01,19.231,19.209,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273394170,0.77468284,19.222,19.218,0.77450585]
["bitfinex-derivatives","SOLF0:USTF0",1688273394379,0.72288229,19.222,19.218,0.71566526]
["bitfinex-derivatives","SOLF0:USTF0",1688273394575,0.72288229,19.222,19.21,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273394576,1.91404767,19.221,19.21,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273394979,200.0,19.23,19.198,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273394980,1.91404767,19.22,19.198,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273395174,1.91404767,19.219,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273395374,24.8,19.225,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273395569,25.01,19.22,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273395783,0.76966226,19.214,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273395981,25.01,19.22,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273396181,1.91414062,19.219,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273396684,0.79408967,19.211,19.208,0.78089203]
["bitfinex-derivatives","SOLF0:USTF0",1688273396871,225.01,19.22,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273397077,1.91436802,19.219,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273397684,25.01,19.214,19.2,54.3447]
["bitfinex-derivatives","SOLF0:USTF0",1688273397879,0.7346112,19.211,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273398078,25.01,19.214,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273398273,1.9146903,19.213,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273398482,1.9146903,19.213,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273398483,25.01,19.208,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273398782,1.91503771,19.207,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273398980,0.84023992,19.2,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273399192,25.01,19.208,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273399377,1.91508221,19.207,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273400082,0.78411442,19.199,19.188,53.8066]
["bitfinex-derivatives","SOLF0:USTF0",1688273401590,0.78411442,19.199,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273401773,0.80801388,19.191,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273401979,0.75295528,19.187,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273402185,0.82787623,19.184,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273402385,0.71720028,19.182,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273402584,25.01,19.198,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273402585,0.80313893,19.181,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273402784,0.76330011,19.181,19.177,55.9874]
["bitfinex-derivatives","SOLF0:USTF0",1688273404993,0.76330011,19.181,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273405179,0.72399361,19.177,19.167,56.1117]
["bitfinex-derivatives","SOLF0:USTF0",1688273405383,0.80095226,19.174,19.167,56.1117]
["bitfinex-derivatives","SOLF0:USTF0",1688273405585,0.72096518,19.172,19.162,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273405784,25.01,19.192,19.173,0.73157911]
["bitfinex-derivatives","SOLF0:USTF0",1688273405982,0.74948422,19.184,19.173,0.73157911]
["bitfinex-derivatives","SOLF0:USTF0",1688273408889,25.01,19.204,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273409090,25.01,19.204,19.18,26.06882]
["bitfinex-derivatives","SOLF0:USTF0",1688273409294,24.8,19.208,19.181,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688273409491,1.91537547,19.207,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273409696,25.01,19.213,19.189,53.6737]
["bitfinex-derivatives","SOLF0:USTF0",1688273409897,0.79934192,19.203,19.199,0.74175403]
["bitfinex-derivatives","SOLF0:USTF0",1688273410193,24.85,19.222,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273410391,1.91461203,19.221,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273410993,1.91461203,19.221,19.191,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1688273411295,0.79314525,19.208,19.204,0.81715647]
["bitfinex-derivatives","SOLF0:USTF0",1688273411494,0.78022229,19.208,19.204,0.76385458]
["bitfinex-derivatives","SOLF0:USTF0",1688273412700,24.85,19.222,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273412890,1.91459183,19.221,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273413091,25.01,19.227,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273413283,50.3923,19.239,19.203,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688273413284,1.91346455,19.226,19.203,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688273413485,1.91346455,19.225,19.213,0.83661169]
["bitfinex-derivatives","SOLF0:USTF0",1688273413700,25.01,19.232,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273413897,1.91345302,19.231,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273414294,1.91345302,19.231,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1688273414692,0.73434117,19.22,19.216,0.83494422]
["bitfinex-derivatives","SOLF0:USTF0",1688273414893,0.82764235,19.22,19.216,0.77870147]
["bitfinex-derivatives","SOLF0:USTF0",1688273415302,25.01,19.226,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273415500,25.01,19.226,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1688273415501,1.91368403,19.225,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1688273415890,25.01,19.232,19.209,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273416096,1.91333778,19.231,19.209,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273416291,0.8478303,19.222,19.218,0.7921113]
["bitfinex-derivatives","SOLF0:USTF0",1688273416499,0.81237872,19.222,19.218,0.74188843]
["bitfinex-derivatives","SOLF0:USTF0",1688273419092,204.6758,19.238,19.204,82.2816]
["bitfinex-derivatives","SOLF0:USTF0",1688273419093,24.8,19.227,19.204,82.2816]
["bitfinex-derivatives","SOLF0:USTF0",1688273419395,1.91359302,19.226,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273419794,1.91359302,19.226,19.204,83.30784]
["bitfinex-derivatives","SOLF0:USTF0",1688273420012,0.73621308,19.217,19.213,0.78707877]
["bitfinex-derivatives","SOLF0:USTF0",1688273420215,0.79063227,19.217,19.213,0.83018272]
["bitfinex-derivatives","SOLF0:USTF0",1688273420816,24.8,19.232,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273421017,1.91340789,19.231,19.204,83.30784]
["bitfinex-derivatives","SOLF0:USTF0",1688273421206,1.91340789,19.231,19.205,26.03488]
["bitfinex-derivatives","SOLF0:USTF0",1688273421515,1.91340789,19.231,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273421819,0.73569117,19.221,19.218,0.70428194]
["bitfinex-derivatives","SOLF0:USTF0",1688273422014,0.70527292,19.221,19.218,0.85783319]
["bitfinex-derivatives","SOLF0:USTF0",1688273423212,24.8,19.226,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273423413,1.91377735,19.225,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273424118,25.01,19.222,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273424414,0.71836863,19.215,19.211,0.85059304]
["bitfinex-derivatives","SOLF0:USTF0",1688273424819,25.01,19.227,19.211,0.85059304]
["bitfinex-derivatives","SOLF0:USTF0",1688273425114,1.91379527,19.226,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273425522,1.91379527,19.226,19.204,83.30784]
["bitfinex-derivatives","SOLF0:USTF0",1688273425915,0.70656257,19.217,19.213,0.84513107]
["bitfinex-derivatives","SOLF0:USTF0",1688273426111,0.84216897,19.217,19.213,0.85231756]
["bitfinex-derivatives","SOLF0:USTF0",1688273433426,25.01,19.226,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273433625,1.91398629,19.225,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273434513,0.76747427,19.216,19.213,0.80712092]
["bitfinex-derivatives","SOLF0:USTF0",1688273434718,24.8,19.22,19.204,57.2716]
["bitfinex-derivatives","SOLF0:USTF0",1688273434922,24.8,19.22,19.192,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273434923,1.91420905,19.219,19.192,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273435120,1.91420905,19.219,19.196,57.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688273435420,25.01,19.213,19.196,57.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688273435816,0.71780268,19.206,19.203,0.53410451]
["bitfinex-derivatives","SOLF0:USTF0",1688273436014,0.7683198,19.206,19.203,0.53410451]
["bitfinex-derivatives","SOLF0:USTF0",1688273437524,0.7683198,19.206,19.196,57.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688273440428,25.01,19.24,19.196,57.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688273440429,57.3751804,19.242,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273440628,1.91230037,19.241,19.221,25.01]
["bitfinex-derivatives","SOLF0:USTF0",1688273440931,1.91230037,19.241,19.197,26.04573]
["bitfinex-derivatives","SOLF0:USTF0",1688273440932,28.12,19.25,19.232,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273441125,1.91145337,19.249,19.232,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273441319,1.91145337,19.249,19.239,0.76344841]
["bitfinex-derivatives","SOLF0:USTF0",1688273441628,28.12,19.26,19.242,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273441933,1.91081972,19.259,19.242,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273442321,28.13,19.272,19.253,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273442628,500.0,19.28,19.261,0.72127053]
["bitfinex-derivatives","SOLF0:USTF0",1688273442629,1.90977341,19.271,19.261,0.72127053]
["bitfinex-derivatives","SOLF0:USTF0",1688273442835,28.12,19.276,19.245,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1688273442836,1.90977341,19.27,19.265,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443131,1.90928633,19.269,19.255,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443325,28.13,19.274,19.255,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443326,1.90928633,19.268,19.255,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443523,500.0,19.28,19.244,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443524,28.13,19.262,19.244,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273443826,0.75735081,19.255,19.241,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444022,1.90928633,19.254,19.238,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444219,27.9,19.256,19.238,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444220,1.90928633,19.253,19.238,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444425,1.90928633,19.252,19.238,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444621,27.9,19.256,19.238,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273444827,27.9,19.256,19.245,0.8207849]
["bitfinex-derivatives","SOLF0:USTF0",1688273444828,0.8040861,19.249,19.245,0.8207849]
["bitfinex-derivatives","SOLF0:USTF0",1688273445127,0.8040861,19.249,19.234,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273445331,27.9,19.252,19.234,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273445626,28.12,19.249,19.231,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1688273445828,24.93,19.256,19.229,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273446134,1.91081427,19.255,19.241,0.62591745]
["bitfinex-derivatives","SOLF0:USTF0",1688273446331,25.0,19.262,19.234,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273446332,1.91081427,19.254,19.234,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273446532,1.91081427,19.253,19.235,56.7936]
["bitfinex-derivatives","SOLF0:USTF0",1688273446829,226.11230108,19.27,19.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273446830,25.0,19.267,19.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273447030,1.91019142,19.266,19.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273447228,0.70802774,19.255,19.251,0.79993748]
["bitfinex-derivatives","SOLF0:USTF0",1688273447429,0.8202057,19.255,19.251,0.7867762]
["bitfinex-derivatives","SOLF0:USTF0",1688273447829,1.91072992,19.254,19.237,56.7936]
["bitfinex-derivatives","SOLF0:USTF0",1688273448023,1.91072992,19.253,19.237,56.7936]
["bitfinex-derivatives","SOLF0:USTF0",1688273448326,1.91072992,19.252,19.234,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273448529,25.0,19.261,19.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273448725,1.91036499,19.26,19.247,0.61256732]
["bitfinex-derivatives","SOLF0:USTF0",1688273449035,1.91036499,19.259,19.247,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273449225,1.91036499,19.258,19.247,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273449422,25.0,19.274,19.247,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273449622,1.90985097,19.273,19.247,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273449821,0.83419765,19.262,19.258,0.77584677]
["bitfinex-derivatives","SOLF0:USTF0",1688273450026,0.72801446,19.262,19.258,0.71882645]
["bitfinex-derivatives","SOLF0:USTF0",1688273450232,300.0,19.28,19.258,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273450433,1.90887515,19.279,19.258,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273450937,202.46488276,19.28,19.269,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273451129,0.75661966,19.276,19.273,0.84532445]
["bitfinex-derivatives","SOLF0:USTF0",1688273452038,0.75661966,19.276,19.275,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273452732,0.75661966,19.276,19.273,0.84532445]
["bitfinex-derivatives","SOLF0:USTF0",1688273455525,0.75661966,19.276,19.259,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273455526,1.90882173,19.275,19.254,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273455731,1.90882173,19.274,19.254,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273455934,1.90882173,19.273,19.261,25.95919]
["bitfinex-derivatives","SOLF0:USTF0",1688273456136,202.46488276,19.28,19.261,25.95919]
["bitfinex-derivatives","SOLF0:USTF0",1688273456333,1.90846686,19.279,19.261,25.95919]
["bitfinex-derivatives","SOLF0:USTF0",1688273456636,1.90846686,19.279,19.269,0.7151367]
["bitfinex-derivatives","SOLF0:USTF0",1688273456637,0.70742234,19.272,19.269,0.7151367]
["bitfinex-derivatives","SOLF0:USTF0",1688273456834,0.70742234,19.272,19.248,53.1446]
["bitfinex-derivatives","SOLF0:USTF0",1688273456835,1.90846686,19.271,19.254,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273457030,1.90846686,19.271,19.248,53.1446]
["bitfinex-derivatives","SOLF0:USTF0",1688273457031,1.90846686,19.27,19.248,53.1446]
["bitfinex-derivatives","SOLF0:USTF0",1688273457232,1.90846686,19.269,19.238,25.99631803]
["bitfinex-derivatives","SOLF0:USTF0",1688273457535,25.0,19.266,19.241,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273457738,1.90846686,19.265,19.241,50.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688273457931,1.90846686,19.265,19.252,0.54888125]
["bitfinex-derivatives","SOLF0:USTF0",1688273458136,1.90846686,19.264,19.241,50.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688273458339,25.0,19.278,19.247,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273458528,1.90925934,19.277,19.247,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273458937,0.13699306,19.264,19.26,0.81105036]
["bitfinex-derivatives","SOLF0:USTF0",1688273459138,1.90925934,19.277,19.254,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273459440,1.90925934,19.277,19.254,50.80862]
["bitfinex-derivatives","SOLF0:USTF0",1688273459830,1.90925934,19.276,19.254,50.80862]
["bitfinex-derivatives","SOLF0:USTF0",1688273460028,0.7572416,19.267,19.263,0.78693362]
["bitfinex-derivatives","SOLF0:USTF0",1688273460342,0.79024286,19.267,19.263,0.75627715]
["bitfinex-derivatives","SOLF0:USTF0",1688273460635,427.46488276,19.28,19.247,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273460841,1.90866443,19.279,19.248,25.97672]
["bitfinex-derivatives","SOLF0:USTF0",1688273461335,202.46488276,19.28,19.267,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273461533,202.46488276,19.28,19.272,25.63308214]
["bitfinex-derivatives","SOLF0:USTF0",1688273461534,0.76630479,19.275,19.272,25.63308214]
["bitfinex-derivatives","SOLF0:USTF0",1688273462236,201.70860561,19.28,19.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273462438,201.70860561,19.28,19.279,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273462940,201.70860561,19.28,19.266,225.32254023]
["bitfinex-derivatives","SOLF0:USTF0",1688273462941,201.70860561,19.28,19.275,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273463241,201.70860561,19.28,19.276,0.70346949]
["bitfinex-derivatives","SOLF0:USTF0",1688273463242,0.79245329,19.279,19.276,0.70346949]
["bitfinex-derivatives","SOLF0:USTF0",1688273463440,201.70860561,19.28,19.264,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273464147,201.70860561,19.28,19.259,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273464350,201.70860561,19.28,19.268,0.75729084]
["bitfinex-derivatives","SOLF0:USTF0",1688273464351,0.77130891,19.271,19.268,0.75729084]
["bitfinex-derivatives","SOLF0:USTF0",1688273464643,0.74221785,19.271,19.268,0.75409634]
["bitfinex-derivatives","SOLF0:USTF0",1688273465043,0.03874836,19.271,19.268,0.75409634]
["bitfinex-derivatives","SOLF0:USTF0",1688273465648,0.03874836,19.271,19.27,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273465944,0.03874836,19.271,19.27,50.94706]
["bitfinex-derivatives","SOLF0:USTF0",1688273466145,0.03874836,19.271,19.268,0.75409634]
["bitfinex-derivatives","SOLF0:USTF0",1688273466641,0.03874836,19.271,19.247,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273466642,0.03874836,19.271,19.254,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273466843,201.90813285,19.279,19.249,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273466844,25.0,19.276,19.249,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273467045,1.90813285,19.275,19.249,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273467238,1.90813285,19.275,19.25,25.97402]
["bitfinex-derivatives","SOLF0:USTF0",1688273467643,0.78495692,19.264,19.261,0.81150496]
["bitfinex-derivatives","SOLF0:USTF0",1688273467945,0.78959229,19.264,19.261,0.79173137]
["bitfinex-derivatives","SOLF0:USTF0",1688273471344,0.03549595,19.264,19.261,0.79173137]
["bitfinex-derivatives","SOLF0:USTF0",1688273472244,0.03549595,19.264,19.261,26.75092137]
["bitfinex-derivatives","SOLF0:USTF0",1688273473548,201.70860561,19.28,19.263,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273473749,201.70860561,19.28,19.269,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273473947,201.70860561,19.28,19.266,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273473948,201.70860561,19.28,19.274,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273474446,201.70860561,19.28,19.268,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273474643,117.65401607,19.28,19.275,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273474842,0.7026018,19.276,19.272,0.73092116]
["bitfinex-derivatives","SOLF0:USTF0",1688273475248,200.0,19.278,19.259,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273475444,200.0,19.278,19.253,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273475445,1.90830213,19.277,19.253,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273475647,1.90830213,19.277,19.253,50.78997]
["bitfinex-derivatives","SOLF0:USTF0",1688273475852,1.90830213,19.277,19.253,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273476051,25.0,19.276,19.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273476248,0.76870935,19.263,19.259,0.8206844]
["bitfinex-derivatives","SOLF0:USTF0",1688273476553,0.73557666,19.263,19.259,0.70829362]
["bitfinex-derivatives","SOLF0:USTF0",1688273477442,0.0046555,19.263,19.259,0.70829362]
["bitfinex-derivatives","SOLF0:USTF0",1688273477952,0.0046555,19.263,19.26,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273478156,117.65401607,19.28,19.261,25.95919]
["bitfinex-derivatives","SOLF0:USTF0",1688273478449,117.65401607,19.28,19.266,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273478651,117.65401607,19.28,19.266,50.84245]
["bitfinex-derivatives","SOLF0:USTF0",1688273479152,0.85102061,19.275,19.271,0.82303214]
["bitfinex-derivatives","SOLF0:USTF0",1688273480043,117.65401607,19.28,19.275,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273480248,28.1907593,19.303,19.279,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273480448,1.90656868,19.302,19.279,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273480750,1.90656868,19.302,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688273480949,1.90656868,19.302,19.279,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273481143,0.84859997,19.293,19.279,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273481344,0.84859997,19.293,19.265,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273481345,1.90656868,19.292,19.273,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273481545,1.90656868,19.291,19.274,25.94168]
["bitfinex-derivatives","SOLF0:USTF0",1688273481850,28.1907593,19.303,19.278,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273482055,28.1907593,19.303,19.289,0.84897593]
["bitfinex-derivatives","SOLF0:USTF0",1688273482056,0.77995095,19.292,19.289,0.84897593]
["bitfinex-derivatives","SOLF0:USTF0",1688273482354,3.1907593,19.303,19.289,0.78520962]
["bitfinex-derivatives","SOLF0:USTF0",1688273482655,3.1907593,19.303,19.283,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273482656,1.9066821,19.302,19.283,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273483153,3.1907593,19.303,19.268,25.46458408]
["bitfinex-derivatives","SOLF0:USTF0",1688273483154,3.1907593,19.303,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273483348,0.80522147,19.301,19.3,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273483550,0.85243008,19.303,19.3,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273484452,0.85243008,19.303,19.301,25.90539]
["bitfinex-derivatives","SOLF0:USTF0",1688273484758,0.85243008,19.303,19.3,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273484759,0.85243008,19.303,19.299,0.72448945]
["bitfinex-derivatives","SOLF0:USTF0",1688273485149,0.85243008,19.303,19.3,50.79673]
["bitfinex-derivatives","SOLF0:USTF0",1688273485655,0.85243008,19.303,19.3,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273486457,0.85243008,19.303,19.299,0.72448945]
["bitfinex-derivatives","SOLF0:USTF0",1688273487946,0.85243008,19.303,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1688273488350,0.85243008,19.303,19.301,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273488559,0.85243008,19.303,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1688273489147,0.85243008,19.303,19.299,0.72448945]
["bitfinex-derivatives","SOLF0:USTF0",1688273489659,0.85243008,19.303,19.299,26.63255945]
["bitfinex-derivatives","SOLF0:USTF0",1688273490355,0.82061692,19.304,19.301,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273490863,0.82061692,19.304,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273491157,0.82061692,19.304,19.303,225.9027]
["bitfinex-derivatives","SOLF0:USTF0",1688273491357,53.0848,19.327,19.303,25.9027]
["bitfinex-derivatives","SOLF0:USTF0",1688273491553,1.90425359,19.326,19.31,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273491867,1.90425359,19.325,19.311,25.89197]
["bitfinex-derivatives","SOLF0:USTF0",1688273492065,1.90425359,19.324,19.305,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273492362,1.90425359,19.323,19.313,0.82836159]
["bitfinex-derivatives","SOLF0:USTF0",1688273492548,1.90425359,19.322,19.306,25.89868]
["bitfinex-derivatives","SOLF0:USTF0",1688273492752,200.0,19.327,19.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273492753,1.90425359,19.321,19.301,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273492949,0.55076464,19.316,19.312,0.7138693]
["bitfinex-derivatives","SOLF0:USTF0",1688273493160,1.90425359,19.315,19.312,0.81084235]
["bitfinex-derivatives","SOLF0:USTF0",1688273493553,0.55076464,19.316,19.312,0.81084235]
["bitfinex-derivatives","SOLF0:USTF0",1688273494063,1.90457361,19.315,19.291,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273494259,1.90457361,19.314,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688273494450,1.90457361,19.313,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688273494650,200.0,19.317,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688273494651,1.90457361,19.312,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688273494853,1.90457361,19.311,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688273495048,0.72437644,19.304,19.3,0.85416198]
["bitfinex-derivatives","SOLF0:USTF0",1688273495251,0.7865434,19.304,19.3,0.84190928]
["bitfinex-derivatives","SOLF0:USTF0",1688273497056,1.90551226,19.303,19.285,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273497256,200.0,19.307,19.285,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273497458,200.0,19.307,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273497459,1.90574892,19.306,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273497652,1.90574892,19.306,19.285,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273497858,1.90574892,19.305,19.294,0.82476646]
["bitfinex-derivatives","SOLF0:USTF0",1688273498057,1.90574892,19.305,19.286,225.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273498058,225.0,19.317,19.289,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273498358,1.90538747,19.316,19.289,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273498768,200.0,19.307,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273498965,0.79258361,19.298,19.295,0.73597654]
["bitfinex-derivatives","SOLF0:USTF0",1688273499151,0.70744394,19.298,19.295,0.75652913]
["bitfinex-derivatives","SOLF0:USTF0",1688273499865,25.0,19.305,19.277,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273500162,200.0,19.297,19.271,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273500361,200.0,19.297,19.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273500362,25.0,19.292,19.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273500563,1.90611188,19.296,19.269,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273500564,24.93,19.296,19.269,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273500864,0.8366645,19.284,19.281,0.84818435]
["bitfinex-derivatives","SOLF0:USTF0",1688273501162,0.83565314,19.284,19.281,0.75297059]
["bitfinex-derivatives","SOLF0:USTF0",1688273501358,24.93,19.296,19.27,25.94706]
["bitfinex-derivatives","SOLF0:USTF0",1688273501553,200.0,19.297,19.27,25.94706]
["bitfinex-derivatives","SOLF0:USTF0",1688273501554,1.90654964,19.295,19.275,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273501751,200.0,19.297,19.276,25.93899]
["bitfinex-derivatives","SOLF0:USTF0",1688273501956,1.90655486,19.296,19.276,25.93899]
["bitfinex-derivatives","SOLF0:USTF0",1688273502460,0.75781612,19.288,19.284,0.84901588]
["bitfinex-derivatives","SOLF0:USTF0",1688273502666,0.72981981,19.288,19.284,0.71208124]
["bitfinex-derivatives","SOLF0:USTF0",1688273503359,53.4258,19.311,19.286,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273503566,1.90558367,19.31,19.286,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273503859,200.0,19.307,19.282,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273504065,1.90558367,19.306,19.283,25.92957]
["bitfinex-derivatives","SOLF0:USTF0",1688273504454,24.93,19.311,19.293,0.76376637]
["bitfinex-derivatives","SOLF0:USTF0",1688273504455,0.65731052,19.296,19.293,0.76376637]
["bitfinex-derivatives","SOLF0:USTF0",1688273504659,0.65731052,19.296,19.293,0.84149171]
["bitfinex-derivatives","SOLF0:USTF0",1688273506566,0.50481269,19.296,19.293,0.84149171]
["bitfinex-derivatives","SOLF0:USTF0",1688273507956,0.50481269,19.296,19.293,26.75762171]
["bitfinex-derivatives","SOLF0:USTF0",1688273510762,0.50481269,19.296,19.293,0.84149171]
["bitfinex-derivatives","SOLF0:USTF0",1688273513565,200.0,19.297,19.277,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273513760,1.905387,19.296,19.277,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273514361,200.0,19.297,19.277,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273514568,0.70235227,19.289,19.285,0.78032157]
["bitfinex-derivatives","SOLF0:USTF0",1688273514765,0.7213153,19.289,19.285,0.78098202]
["bitfinex-derivatives","SOLF0:USTF0",1688273517874,0.7213153,19.289,19.286,25.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273518071,0.7213153,19.289,19.286,225.92554]
["bitfinex-derivatives","SOLF0:USTF0",1688273518263,200.0,19.317,19.287,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273518469,1.90531055,19.316,19.288,25.92285]
["bitfinex-derivatives","SOLF0:USTF0",1688273518667,56.68301055,19.316,19.288,25.92285]
["bitfinex-derivatives","SOLF0:USTF0",1688273518869,1.90531055,19.315,19.288,25.92285]
["bitfinex-derivatives","SOLF0:USTF0",1688273519364,0.62404928,19.303,19.3,0.73018374]
["bitfinex-derivatives","SOLF0:USTF0",1688273519568,0.62404928,19.303,19.3,0.77203224]
["bitfinex-derivatives","SOLF0:USTF0",1688273524071,200.0,19.307,19.281,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273524269,24.93,19.305,19.281,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273524465,1.90584897,19.304,19.281,26.34545864]
["bitfinex-derivatives","SOLF0:USTF0",1688273524663,1.90584897,19.304,19.276,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273524874,1.90584897,19.304,19.276,225.36929646]
["bitfinex-derivatives","SOLF0:USTF0",1688273525067,0.77661774,19.292,19.288,0.80462593]
["bitfinex-derivatives","SOLF0:USTF0",1688273525270,24.93,19.305,19.288,0.85483156]
["bitfinex-derivatives","SOLF0:USTF0",1688273525471,0.71906596,19.298,19.295,0.82017317]
["bitfinex-derivatives","SOLF0:USTF0",1688273525671,0.71906596,19.298,19.295,0.71140972]
["bitfinex-derivatives","SOLF0:USTF0",1688273525672,0.81673974,19.298,19.295,0.71140972]
["bitfinex-derivatives","SOLF0:USTF0",1688273526077,0.0447075,19.298,19.295,0.71140972]
["bitfinex-derivatives","SOLF0:USTF0",1688273526270,0.0447075,19.298,19.296,225.9121]
["bitfinex-derivatives","SOLF0:USTF0",1688273526472,0.0447075,19.298,19.297,50.91076]
["bitfinex-derivatives","SOLF0:USTF0",1688273526677,1.90469511,19.323,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273526972,24.93,19.336,19.311,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273527170,1.90357972,19.335,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1688273527577,0.57639249,19.325,19.322,0.70560691]
["bitfinex-derivatives","SOLF0:USTF0",1688273527880,0.57639249,19.325,19.322,0.84327446]
["bitfinex-derivatives","SOLF0:USTF0",1688273528279,1.90389133,19.324,19.322,0.84327446]
["bitfinex-derivatives","SOLF0:USTF0",1688273530583,0.57639249,19.325,19.322,0.84327446]
["bitfinex-derivatives","SOLF0:USTF0",1688273530785,0.57639249,19.325,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688273530980,0.57639249,19.325,19.322,0.84327446]
["bitfinex-derivatives","SOLF0:USTF0",1688273531283,0.57639249,19.325,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688273531678,200.0,19.356,19.323,50.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688273531878,200.0,19.346,19.325,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273532181,1.90210421,19.345,19.325,50.71322]
["bitfinex-derivatives","SOLF0:USTF0",1688273532773,1.90210421,19.345,19.333,0.75044566]
["bitfinex-derivatives","SOLF0:USTF0",1688273533087,1.90210421,19.345,19.337,0.74097966]
["bitfinex-derivatives","SOLF0:USTF0",1688273533884,1.90210421,19.345,19.313,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273533885,200.0,19.338,19.313,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273534078,25.0,19.343,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273534079,1.90210421,19.337,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273534282,1.90210421,19.336,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273534481,1.90210421,19.335,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273534678,200.0,19.337,19.319,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273534679,1.90210421,19.334,19.319,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273534877,25.0,19.343,19.325,0.73257169]
["bitfinex-derivatives","SOLF0:USTF0",1688273535087,1.90268379,19.342,19.32,25.87991]
["bitfinex-derivatives","SOLF0:USTF0",1688273535388,200.0,19.337,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273535587,1.90268379,19.336,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273535778,1.90268379,19.336,19.313,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273535981,1.90268379,19.336,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273536178,1.90268379,19.336,19.323,0.79758648]
["bitfinex-derivatives","SOLF0:USTF0",1688273536376,1.90268379,19.336,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273536781,1.90268379,19.336,19.307,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273537376,0.74815218,19.323,19.32,0.80935587]
["bitfinex-derivatives","SOLF0:USTF0",1688273537583,0.7306046,19.323,19.32,0.70889063]
["bitfinex-derivatives","SOLF0:USTF0",1688273537987,25.0,19.337,19.313,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273538284,1.9030994,19.336,19.32,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273538486,25.0,19.344,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273538688,1.9027322,19.343,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273539084,0.06624584,19.334,19.33,0.82601768]
["bitfinex-derivatives","SOLF0:USTF0",1688273539281,0.06624584,19.334,19.33,0.84236906]
["bitfinex-derivatives","SOLF0:USTF0",1688273541295,52.2555,19.346,19.33,0.84236906]
["bitfinex-derivatives","SOLF0:USTF0",1688273541296,1.9027322,19.336,19.33,0.84236906]
["bitfinex-derivatives","SOLF0:USTF0",1688273541483,200.0,19.347,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273541680,1.90249522,19.346,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273541882,1.90249522,19.346,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273542080,25.0,19.35,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273542081,1.90249522,19.345,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273542389,1.90249522,19.344,19.333,0.75991745]
["bitfinex-derivatives","SOLF0:USTF0",1688273542591,1.90249522,19.343,19.337,0.74157479]
["bitfinex-derivatives","SOLF0:USTF0",1688273542792,1.90249522,19.343,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273542793,24.93,19.355,19.338,0.72981581]
["bitfinex-derivatives","SOLF0:USTF0",1688273542993,1.90211592,19.354,19.345,0.81340884]
["bitfinex-derivatives","SOLF0:USTF0",1688273543292,1.90211592,19.354,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273543293,25.0,19.349,19.325,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273543488,200.0,19.347,19.32,25.7157995]
["bitfinex-derivatives","SOLF0:USTF0",1688273543686,1.90211592,19.346,19.321,25.87857]
["bitfinex-derivatives","SOLF0:USTF0",1688273544283,0.71391306,19.335,19.332,0.82002219]
["bitfinex-derivatives","SOLF0:USTF0",1688273544487,0.75730801,19.335,19.332,0.77669694]
["bitfinex-derivatives","SOLF0:USTF0",1688273544988,225.0,19.338,19.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273545189,225.0,19.338,19.294,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273545190,1.90304599,19.337,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273545390,1.90304599,19.337,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273546088,0.8328965,19.327,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688273546288,225.0,19.338,19.311,54.6029]
["bitfinex-derivatives","SOLF0:USTF0",1688273546488,53.5705,19.336,19.307,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273546790,25.0,19.332,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688273547090,0.85113299,19.322,19.318,0.72696763]
["bitfinex-derivatives","SOLF0:USTF0",1688273547282,0.81527378,19.322,19.318,0.74744682]
["bitfinex-derivatives","SOLF0:USTF0",1688273549887,56.3238,19.346,19.318,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273550092,1.90245941,19.345,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1688273550785,1.90245941,19.345,19.33,0.83672433]
["bitfinex-derivatives","SOLF0:USTF0",1688273550982,1.90245941,19.344,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1688273551184,1.90245941,19.343,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1688273551394,1.90245941,19.342,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1688273551690,1.90245941,19.341,19.319,25.88125]
["bitfinex-derivatives","SOLF0:USTF0",1688273551892,0.82738911,19.332,19.328,0.75641606]
["bitfinex-derivatives","SOLF0:USTF0",1688273552103,0.82738911,19.332,19.328,0.79014153]
["bitfinex-derivatives","SOLF0:USTF0",1688273552104,0.72726587,19.332,19.328,0.79014153]
["bitfinex-derivatives","SOLF0:USTF0",1688273552893,25.0,19.342,19.317,51.6168]
["bitfinex-derivatives","SOLF0:USTF0",1688273553098,1.90287139,19.341,19.317,51.6168]
["bitfinex-derivatives","SOLF0:USTF0",1688273553400,1.90287139,19.341,19.317,77.50073]
["bitfinex-derivatives","SOLF0:USTF0",1688273553597,1.90287139,19.341,19.317,25.88393]
["bitfinex-derivatives","SOLF0:USTF0",1688273553998,0.71974063,19.331,19.327,0.81398682]
["bitfinex-derivatives","SOLF0:USTF0",1688273554196,0.77821823,19.331,19.327,0.737685]
["bitfinex-derivatives","SOLF0:USTF0",1688273554391,0.77821823,19.331,19.318,25.88259]
["bitfinex-derivatives","SOLF0:USTF0",1688273554392,53.9304,19.346,19.326,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273554587,1.90218039,19.345,19.329,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273554799,53.7167,19.358,19.329,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273554995,1.9013601,19.357,19.329,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273555191,1.9013601,19.357,19.335,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273555392,1.9013601,19.357,19.344,0.77035474]
["bitfinex-derivatives","SOLF0:USTF0",1688273555588,1.9013601,19.356,19.335,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273555885,25.0,19.365,19.335,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273556086,1.90054596,19.364,19.341,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273556291,1.90054596,19.364,19.348,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273556495,4.596e-05,19.363,19.354,0.80087352]
["bitfinex-derivatives","SOLF0:USTF0",1688273556699,4.596e-05,19.363,19.342,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273556700,1.89871254,19.379,19.362,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273556893,1.89871254,19.378,19.368,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273557195,24.93,19.403,19.373,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273557499,24.93,19.403,19.359,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273557500,200.0,19.398,19.377,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273557702,1.89788947,19.397,19.385,0.76580556]
["bitfinex-derivatives","SOLF0:USTF0",1688273558002,200.0,19.389,19.366,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273558298,1.89788947,19.388,19.371,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273558493,1.89788947,19.387,19.377,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273558694,1.18514133,19.386,19.382,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273558896,0.70467216,19.386,19.382,25.70930221]
["bitfinex-derivatives","SOLF0:USTF0",1688273559100,200.0,19.409,19.382,25.70930221]
["bitfinex-derivatives","SOLF0:USTF0",1688273559397,24.77,19.44,19.375,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273559398,1.89700241,19.408,19.387,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273559598,1.89700241,19.408,19.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273559599,1.89700241,19.407,19.383,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273559797,1.89700241,19.406,19.383,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273560000,1.89700241,19.405,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560203,25.0,19.411,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560204,1.89700241,19.404,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560401,1.89700241,19.403,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560590,1.89700241,19.402,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560795,200.0,19.419,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560796,1.89700241,19.401,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273560995,1.89700241,19.416,19.39,0.71751382]
["bitfinex-derivatives","SOLF0:USTF0",1688273561293,1.89700241,19.416,19.395,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273561495,24.93,19.423,19.395,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273561496,1.89700241,19.415,19.396,0.70666764]
["bitfinex-derivatives","SOLF0:USTF0",1688273561693,24.77,19.44,19.396,0.70666764]
["bitfinex-derivatives","SOLF0:USTF0",1688273561694,1.89700241,19.414,19.399,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273561900,1.89700241,19.413,19.399,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273562100,1.89700241,19.412,19.404,0.77758609]
["bitfinex-derivatives","SOLF0:USTF0",1688273562304,1.89700241,19.411,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273562599,1.89700241,19.41,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273562798,225.0,19.44,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273562998,200.0,19.43,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273563298,1.8951804,19.429,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273563690,1.8951804,19.428,19.409,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1688273563892,1.8951804,19.427,19.419,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273564100,51.0816,19.449,19.413,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273564101,1.8951804,19.426,19.413,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273564400,1.8951804,19.425,19.415,0.78839689]
["bitfinex-derivatives","SOLF0:USTF0",1688273564701,1.8951804,19.424,19.418,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273564896,1.8951804,19.423,19.412,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273565097,1.8951804,19.422,19.402,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1688273565298,1.8951804,19.421,19.41,0.81475276]
["bitfinex-derivatives","SOLF0:USTF0",1688273565598,1.8951804,19.42,19.414,0.72898824]
["bitfinex-derivatives","SOLF0:USTF0",1688273565798,1.8951804,19.419,19.415,26.53285461]
["bitfinex-derivatives","SOLF0:USTF0",1688273566001,1.8951804,19.418,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1688273566198,25.0,19.446,19.417,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273566403,1.89432069,19.445,19.43,0.71425381]
["bitfinex-derivatives","SOLF0:USTF0",1688273566600,200.0,19.44,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1688273566801,1.89432069,19.439,19.416,25.75195]
["bitfinex-derivatives","SOLF0:USTF0",1688273567402,1.89432069,19.439,19.407,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273567403,200.0,19.43,19.407,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273567703,0.73976746,19.42,19.401,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273567901,1.89432069,19.429,19.401,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273567902,1.89432069,19.419,19.401,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273568204,1.89432069,19.418,19.402,25.77053]
["bitfinex-derivatives","SOLF0:USTF0",1688273568402,1.89432069,19.417,19.402,25.77053]
["bitfinex-derivatives","SOLF0:USTF0",1688273568605,1.89432069,19.416,19.397,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273568800,0.82442428,19.411,19.408,0.72362996]
["bitfinex-derivatives","SOLF0:USTF0",1688273569002,224.75,19.43,19.409,25.76124]
["bitfinex-derivatives","SOLF0:USTF0",1688273569197,1.89506162,19.429,19.409,25.76124]
["bitfinex-derivatives","SOLF0:USTF0",1688273569400,26.53506162,19.429,19.403,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1688273569595,1.89506162,19.428,19.403,50.29921]
["bitfinex-derivatives","SOLF0:USTF0",1688273570002,0.76841603,19.417,19.393,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273570209,1.89506162,19.416,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273570506,1.89506162,19.415,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273570707,1.89506162,19.414,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273570901,24.74,19.412,19.387,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1688273571095,24.75,19.424,19.38,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273571096,0.72642179,19.401,19.38,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273571296,24.75,19.415,19.386,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273571500,1.89568813,19.414,19.386,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273571707,1.89568813,19.414,19.386,224.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273571907,1.89568813,19.414,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273572104,1.89568813,19.414,19.399,0.75002409]
["bitfinex-derivatives","SOLF0:USTF0",1688273572292,1.89568813,19.414,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273572293,1.89568813,19.413,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273572496,24.75,19.425,19.397,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273572698,1.89518767,19.424,19.397,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273573205,0.79902592,19.412,19.409,0.76400575]
["bitfinex-derivatives","SOLF0:USTF0",1688273573407,0.81457074,19.412,19.398,25.77585]
["bitfinex-derivatives","SOLF0:USTF0",1688273573609,24.75,19.425,19.403,0.83969907]
["bitfinex-derivatives","SOLF0:USTF0",1688273573610,0.72178345,19.407,19.403,0.83969907]
["bitfinex-derivatives","SOLF0:USTF0",1688273573905,0.72178345,19.407,19.39,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273573906,0.77562436,19.407,19.39,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273574108,24.74,19.418,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1688273574405,24.75,19.412,19.391,25.78515]
["bitfinex-derivatives","SOLF0:USTF0",1688273574604,24.75,19.412,19.386,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273574605,1.89580863,19.411,19.384,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273574906,1.89580863,19.411,19.386,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273575105,0.84980879,19.399,19.396,0.81331583]
["bitfinex-derivatives","SOLF0:USTF0",1688273575305,0.76509885,19.399,19.396,0.82220868]
["bitfinex-derivatives","SOLF0:USTF0",1688273575613,24.75,19.412,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273575800,1.89611477,19.411,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273576206,24.64,19.408,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273576405,0.74770932,19.399,19.396,0.73566291]
["bitfinex-derivatives","SOLF0:USTF0",1688273576707,0.77568425,19.399,19.396,0.8057849]
["bitfinex-derivatives","SOLF0:USTF0",1688273577907,24.75,19.403,19.366,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273578108,24.75,19.398,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1688273578306,200.0,19.401,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1688273578307,24.75,19.393,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1688273578503,1.89664751,19.392,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1688273578801,0.69779791,19.385,19.375,25.80645]
["bitfinex-derivatives","SOLF0:USTF0",1688273579798,0.69779791,19.385,19.376,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273580003,24.75,19.403,19.376,225.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688273580201,1.89681394,19.402,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273580410,24.75,19.398,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273580605,200.0,19.401,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273580606,24.64,19.392,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273580807,1.89681394,19.391,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273580998,0.74863068,19.386,19.364,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1688273581313,1.89789981,19.385,19.364,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1688273581607,24.75,19.383,19.364,25.76147389]
["bitfinex-derivatives","SOLF0:USTF0",1688273581917,24.75,19.383,19.356,224.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273582208,0.77856504,19.375,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1688273582412,24.74,19.378,19.356,25.1602094]
["bitfinex-derivatives","SOLF0:USTF0",1688273582614,24.74,19.378,19.351,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273582911,24.74,19.378,19.357,25.83044]
["bitfinex-derivatives","SOLF0:USTF0",1688273583113,0.72518036,19.369,19.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273583410,0.72520227,19.364,19.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273583608,24.75,19.383,19.356,50.58178]
["bitfinex-derivatives","SOLF0:USTF0",1688273583811,51.8307,19.39,19.367,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273584107,24.75,19.406,19.378,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273584314,1.89626989,19.405,19.378,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273584501,1.89626989,19.405,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273584702,1.89626989,19.405,19.392,0.71050972]
["bitfinex-derivatives","SOLF0:USTF0",1688273584908,24.75,19.413,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273585116,1.89554338,19.412,19.385,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273585311,1.89554338,19.412,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273585509,200.0,19.411,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273585706,24.75,19.406,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273585907,0.82406353,19.398,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586107,24.75,19.406,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586310,54.5476,19.423,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586311,1.89607531,19.405,19.382,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586607,24.75,19.418,19.387,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586808,24.96,19.44,19.405,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273586809,1.89525157,19.417,19.405,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273587010,173.25,19.457,19.416,0.62231474]
["bitfinex-derivatives","SOLF0:USTF0",1688273587011,24.64,19.437,19.416,0.62231474]
["bitfinex-derivatives","SOLF0:USTF0",1688273587310,24.64,19.437,19.412,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273587311,0.79980194,19.428,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273587611,0.85374977,19.427,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273587810,0.74917321,19.428,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273588415,0.74917321,19.428,19.426,25.7387]
["bitfinex-derivatives","SOLF0:USTF0",1688273588918,0.74917321,19.428,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273589713,0.74917321,19.428,19.425,26.36114177]
["bitfinex-derivatives","SOLF0:USTF0",1688273590013,0.74917321,19.428,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273590314,0.74917321,19.428,19.426,50.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688273590516,0.74917321,19.428,19.427,25.73737]
["bitfinex-derivatives","SOLF0:USTF0",1688273591108,0.74917321,19.428,19.425,0.62112177]
["bitfinex-derivatives","SOLF0:USTF0",1688273591813,0.74917321,19.428,19.425,26.36114177]
["bitfinex-derivatives","SOLF0:USTF0",1688273592010,3.2507593,19.45,19.425,25.74002]
["bitfinex-derivatives","SOLF0:USTF0",1688273592314,1.89253211,19.449,19.426,25.7387]
["bitfinex-derivatives","SOLF0:USTF0",1688273592816,200.0,19.44,19.411,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273593008,0.74374151,19.427,19.424,0.73799982]
["bitfinex-derivatives","SOLF0:USTF0",1688273593318,200.0,19.44,19.412,25.75726]
["bitfinex-derivatives","SOLF0:USTF0",1688273593516,1.89372101,19.439,19.404,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273593905,1.89372101,19.438,19.404,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273594216,0.79516735,19.423,19.404,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273594412,200.0,19.43,19.398,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273594719,200.0,19.43,19.381,52.8723]
["bitfinex-derivatives","SOLF0:USTF0",1688273594720,1.89408583,19.429,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688273594918,200.0,19.42,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688273595115,24.7,19.43,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688273595116,1.89408583,19.419,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688273595322,0.79309568,19.411,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688273595520,0.70130623,19.407,19.392,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273595710,224.7,19.43,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273595913,1.89431769,19.429,19.397,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273596220,1.89431769,19.429,19.395,25.77984]
["bitfinex-derivatives","SOLF0:USTF0",1688273596221,1.89431769,19.429,19.403,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273596420,200.0,19.44,19.409,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273596620,1.89345459,19.439,19.409,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273596816,0.08561512,19.426,19.422,0.71197267]
["bitfinex-derivatives","SOLF0:USTF0",1688273597023,227.9507593,19.45,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273597219,1.89228359,19.447,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273597721,200.0,19.44,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273597921,0.74018609,19.429,19.404,224.79]
["bitfinex-derivatives","SOLF0:USTF0",1688273598121,54.5032,19.446,19.404,224.79]
["bitfinex-derivatives","SOLF0:USTF0",1688273598319,1.89288218,19.445,19.414,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273598921,1.89288218,19.445,19.428,0.57870882]
["bitfinex-derivatives","SOLF0:USTF0",1688273598922,0.80350642,19.431,19.428,0.57870882]
["bitfinex-derivatives","SOLF0:USTF0",1688273599118,24.63,19.449,19.414,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273599323,24.63,19.449,19.408,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273599324,1.89254945,19.448,19.408,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273599617,200.0,19.44,19.408,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273599824,57.59554945,19.439,19.408,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273600024,57.59554945,19.439,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600025,0.82779312,19.425,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600224,200.0,19.43,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600225,0.70721207,19.415,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600427,200.0,19.43,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600623,1.89366731,19.429,19.402,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273600824,1.89366731,19.429,19.402,50.41053]
["bitfinex-derivatives","SOLF0:USTF0",1688273601524,0.840529,19.417,19.393,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273601727,24.7,19.429,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273601930,1.89406333,19.428,19.393,50.42249]
["bitfinex-derivatives","SOLF0:USTF0",1688273602422,1.89406333,19.428,19.393,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273602617,0.81420374,19.412,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273602826,0.71967384,19.405,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273603033,24.7,19.429,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273603224,1.89404667,19.428,19.394,225.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273603630,200.0,19.421,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273603931,1.89404667,19.42,19.385,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273604234,0.8462172,19.404,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273604434,224.64,19.421,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273604623,1.89469707,19.42,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273605226,0.78921516,19.405,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273605534,0.72163737,19.397,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273605723,224.64,19.421,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273605928,1.89471569,19.42,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273606729,0.73646769,19.405,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273606932,224.64,19.421,19.385,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273607134,1.89477192,19.42,19.385,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273607835,200.0,19.401,19.371,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273608039,0.70008338,19.388,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688273608338,55.0877,19.406,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688273608636,200.0,19.401,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688273608828,55.0877,19.406,19.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273609028,200.0,19.411,19.374,25.80778]
["bitfinex-derivatives","SOLF0:USTF0",1688273609234,0.73856725,19.391,19.374,25.80778]
["bitfinex-derivatives","SOLF0:USTF0",1688273609431,0.7537208,19.384,19.374,25.80778]
["bitfinex-derivatives","SOLF0:USTF0",1688273609629,0.69995855,19.381,19.374,25.80778]
["bitfinex-derivatives","SOLF0:USTF0",1688273609836,225.75859,19.411,19.366,26.16165627]
["bitfinex-derivatives","SOLF0:USTF0",1688273609837,0.73738736,19.379,19.366,26.16165627]
["bitfinex-derivatives","SOLF0:USTF0",1688273610031,0.72396122,19.374,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1688273610226,24.7,19.4,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1688273610227,24.7,19.4,19.369,0.74308393]
["bitfinex-derivatives","SOLF0:USTF0",1688273610435,1.8963012,19.399,19.367,25.81711]
["bitfinex-derivatives","SOLF0:USTF0",1688273610636,1.8963012,19.399,19.365,50.49607058]
["bitfinex-derivatives","SOLF0:USTF0",1688273610837,1.8963012,19.399,19.365,25.85607058]
["bitfinex-derivatives","SOLF0:USTF0",1688273610838,200.0,19.392,19.365,25.85607058]
["bitfinex-derivatives","SOLF0:USTF0",1688273611031,24.7,19.4,19.365,25.85607058]
["bitfinex-derivatives","SOLF0:USTF0",1688273611232,0.70823933,19.384,19.36,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273611436,200.0,19.392,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688273611940,24.7,19.4,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688273612241,212.0501,19.409,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688273612242,200.0,19.392,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688273612539,0.84686008,19.382,19.353,225.67664553]
["bitfinex-derivatives","SOLF0:USTF0",1688273612729,200.0,19.392,19.357,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273612933,200.0,19.392,19.358,35.31287451]
["bitfinex-derivatives","SOLF0:USTF0",1688273613138,200.0,19.392,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273613744,0.7421869,19.377,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273613927,24.7,19.393,19.353,225.67664553]
["bitfinex-derivatives","SOLF0:USTF0",1688273614131,24.64,19.386,19.354,9.48418126]
["bitfinex-derivatives","SOLF0:USTF0",1688273614338,25.77452,19.399,19.353,25.67664553]
["bitfinex-derivatives","SOLF0:USTF0",1688273614339,24.64,19.379,19.353,25.67664553]
["bitfinex-derivatives","SOLF0:USTF0",1688273614536,24.64,19.379,19.344,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273614844,52.5944,19.385,19.351,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273615038,52.5944,19.385,19.352,209.48732345]
["bitfinex-derivatives","SOLF0:USTF0",1688273615232,52.5944,19.385,19.353,9.48732345]
["bitfinex-derivatives","SOLF0:USTF0",1688273615439,52.5944,19.385,19.354,9.48732345]
["bitfinex-derivatives","SOLF0:USTF0",1688273615735,52.5944,19.385,19.355,9.48732345]
["bitfinex-derivatives","SOLF0:USTF0",1688273615943,0.82154385,19.372,19.368,0.71417602]
["bitfinex-derivatives","SOLF0:USTF0",1688273616240,0.75376024,19.372,19.368,0.7450059]
["bitfinex-derivatives","SOLF0:USTF0",1688273616432,200.0,19.382,19.351,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273616736,200.0,19.382,19.345,25.84647]
["bitfinex-derivatives","SOLF0:USTF0",1688273616737,200.0,19.382,19.345,50.54647]
["bitfinex-derivatives","SOLF0:USTF0",1688273616941,200.0,19.382,19.346,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273617137,24.52,19.386,19.346,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273617442,0.7168693,19.368,19.346,35.33191953]
["bitfinex-derivatives","SOLF0:USTF0",1688273617638,0.77688131,19.359,19.347,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273617834,200.0,19.382,19.347,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273618134,184.91046116,19.39,19.347,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273618135,24.64,19.38,19.347,9.48678953]
["bitfinex-derivatives","SOLF0:USTF0",1688273618731,200.0,19.382,19.348,25.84246]
["bitfinex-derivatives","SOLF0:USTF0",1688273618948,0.83831735,19.367,19.363,0.75218413]
["bitfinex-derivatives","SOLF0:USTF0",1688273619239,24.52,19.386,19.363,0.71387193]
["bitfinex-derivatives","SOLF0:USTF0",1688273619442,24.52,19.386,19.351,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273619637,24.52,19.386,19.352,235.32270784]
["bitfinex-derivatives","SOLF0:USTF0",1688273619844,24.52,19.386,19.353,9.48558784]
["bitfinex-derivatives","SOLF0:USTF0",1688273620038,200.0,19.382,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688273620231,24.52,19.386,19.353,9.48569584]
["bitfinex-derivatives","SOLF0:USTF0",1688273620440,0.16293074,19.369,19.365,0.80990517]
["bitfinex-derivatives","SOLF0:USTF0",1688273620637,99.08,19.429,19.368,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273620638,1.89638174,19.401,19.368,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273620944,24.63,19.422,19.386,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273621245,1.89496622,19.421,19.386,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273621445,0.70462867,19.405,19.402,0.84820021]
["bitfinex-derivatives","SOLF0:USTF0",1688273621644,0.70205668,19.405,19.402,0.72580965]
["bitfinex-derivatives","SOLF0:USTF0",1688273622234,200.0,19.422,19.386,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273622437,26.59471739,19.421,19.386,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273622636,26.59471739,19.421,19.379,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273622637,200.0,19.412,19.379,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273622837,1.89471739,19.411,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688273623135,1.89471739,19.411,19.394,0.7037762]
["bitfinex-derivatives","SOLF0:USTF0",1688273623443,1.89471739,19.411,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688273623444,0.71324726,19.404,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688273623750,200.0,19.412,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688273623946,1.89523502,19.411,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688273624450,1.89523502,19.411,19.394,0.61977181]
["bitfinex-derivatives","SOLF0:USTF0",1688273624751,24.7,19.421,19.385,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273625049,1.89471742,19.42,19.394,25.78116]
["bitfinex-derivatives","SOLF0:USTF0",1688273625249,1.89471742,19.42,19.385,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273625446,1.89471742,19.42,19.395,25.77984]
["bitfinex-derivatives","SOLF0:USTF0",1688273625749,0.76603639,19.409,19.406,0.78906945]
["bitfinex-derivatives","SOLF0:USTF0",1688273625937,0.09915922,19.409,19.406,0.7099833]
["bitfinex-derivatives","SOLF0:USTF0",1688273626546,200.0,19.452,19.403,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273626547,1.89304513,19.44,19.403,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273626750,1.89304513,19.439,19.409,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273626949,1.89304513,19.438,19.409,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273627154,1.89304513,19.437,19.409,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273627456,0.73677426,19.425,19.421,0.74757922]
["bitfinex-derivatives","SOLF0:USTF0",1688273627651,0.75829509,19.425,19.409,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273627957,0.78399826,19.419,19.415,0.72978615]
["bitfinex-derivatives","SOLF0:USTF0",1688273628251,0.77952327,19.419,19.415,0.76319781]
["bitfinex-derivatives","SOLF0:USTF0",1688273629249,24.64,19.436,19.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273629451,1.8931677,19.435,19.403,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273629651,1.8931677,19.435,19.395,25.77984]
["bitfinex-derivatives","SOLF0:USTF0",1688273629652,56.4912,19.441,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273629848,1.89247137,19.44,19.411,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273630057,1.89247137,19.44,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273630251,0.04457039,19.427,19.424,0.80942625]
["bitfinex-derivatives","SOLF0:USTF0",1688273630448,1.89247137,19.439,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273630744,252.0832,19.452,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273630947,1.89241405,19.449,19.415,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273631155,0.84507058,19.434,19.43,0.73360068]
["bitfinex-derivatives","SOLF0:USTF0",1688273631356,0.83605491,19.434,19.43,0.77553571]
["bitfinex-derivatives","SOLF0:USTF0",1688273631555,1.89292118,19.433,19.407,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273631760,24.7,19.445,19.407,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273631761,1.89292118,19.432,19.407,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273632060,200.0,19.442,19.401,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273632061,1.89323992,19.431,19.401,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273632353,24.52,19.44,19.401,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273632555,0.7081295,19.422,19.401,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273632752,25.72148,19.439,19.401,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273632951,1.89314038,19.438,19.401,224.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273633159,1.89314038,19.438,19.402,25.77053]
["bitfinex-derivatives","SOLF0:USTF0",1688273633452,200.0,19.433,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273633653,0.70544454,19.416,19.396,50.41851]
["bitfinex-derivatives","SOLF0:USTF0",1688273633851,280.04262,19.433,19.396,50.41851]
["bitfinex-derivatives","SOLF0:USTF0",1688273634050,1.89365673,19.432,19.396,50.41851]
["bitfinex-derivatives","SOLF0:USTF0",1688273634459,1.89365673,19.432,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273634654,0.7725141,19.416,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273634859,27.62572673,19.431,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273634860,25.73207,19.431,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273635153,56.20697142,19.43,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273635359,1.89377142,19.429,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273635748,1.89377142,19.428,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273636058,0.70860128,19.414,19.411,0.69878196]
["bitfinex-derivatives","SOLF0:USTF0",1688273636255,0.84466939,19.414,19.411,0.70274916]
["bitfinex-derivatives","SOLF0:USTF0",1688273636555,53.0503,19.43,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273636754,1.89379082,19.429,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273637353,0.82248384,19.414,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273637660,53.0503,19.43,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273637957,1.89390593,19.429,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273638149,1.89390593,19.43,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273638349,200.0,19.433,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273638350,1.89390593,19.429,19.397,25.77718]
["bitfinex-derivatives","SOLF0:USTF0",1688273638660,0.78168795,19.415,19.411,0.73928251]
["bitfinex-derivatives","SOLF0:USTF0",1688273638857,0.72048783,19.415,19.411,0.71457725]
["bitfinex-derivatives","SOLF0:USTF0",1688273640057,253.0503,19.433,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273640255,186.5245369,19.432,19.396,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273640560,186.5245369,19.432,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273640561,24.7,19.422,19.383,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273640862,1.8937869,19.421,19.386,25.7918]
["bitfinex-derivatives","SOLF0:USTF0",1688273641051,0.8152485,19.405,19.402,0.07515644]
["bitfinex-derivatives","SOLF0:USTF0",1688273641253,0.82879906,19.405,19.402,0.07515644]
["bitfinex-derivatives","SOLF0:USTF0",1688273641658,24.7,19.422,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273641856,1.89425908,19.421,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273642658,0.83323972,19.406,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273642858,0.78790237,19.398,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273643058,24.7,19.422,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273643258,1.89444647,19.421,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273644048,0.82388391,19.406,19.387,25.79047]
["bitfinex-derivatives","SOLF0:USTF0",1688273644246,24.7,19.422,19.383,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273644458,200.0,19.414,19.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273644647,24.52,19.41,19.375,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273644852,54.3457,19.409,19.376,35.27964554]
["bitfinex-derivatives","SOLF0:USTF0",1688273645050,200.0,19.414,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273645051,0.69896437,19.394,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273645356,54.9707,19.413,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273645558,1.89500257,19.412,19.377,25.80378]
["bitfinex-derivatives","SOLF0:USTF0",1688273646060,54.9707,19.413,19.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273646254,24.63,19.422,19.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273646449,0.7675206,19.403,19.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273646660,54.9707,19.421,19.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273646956,24.52,19.416,19.381,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688273647162,200.0,19.414,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273647349,1.89450428,19.415,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273647350,1.89450428,19.413,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273647548,0.85025488,19.398,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273647854,54.9707,19.415,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273648058,1.89510201,19.414,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273648250,1.89510201,19.413,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273648555,1.89510201,19.412,19.378,53.9713]
["bitfinex-derivatives","SOLF0:USTF0",1688273648757,0.71417098,19.397,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273648962,200.0,19.405,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688273649552,200.0,19.405,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273649553,1.89569776,19.404,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273649757,0.7785332,19.389,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273649963,0.84464138,19.381,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273650153,224.7,19.405,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273650355,1.89584029,19.404,19.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1688273650658,1.89584029,19.404,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273650659,25.76921,19.403,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273650861,25.76921,19.403,19.365,70.28547952]
["bitfinex-derivatives","SOLF0:USTF0",1688273651058,1.89602166,19.402,19.366,9.48006274]
["bitfinex-derivatives","SOLF0:USTF0",1688273651258,0.72387246,19.386,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273651563,24.7,19.399,19.365,44.46837899]
["bitfinex-derivatives","SOLF0:USTF0",1688273651863,24.7,19.399,19.366,44.46837899]
["bitfinex-derivatives","SOLF0:USTF0",1688273652059,24.7,19.399,19.367,34.99952213]
["bitfinex-derivatives","SOLF0:USTF0",1688273652259,200.0,19.396,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273652465,0.84852656,19.383,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273652666,0.78524017,19.375,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273652859,0.75864029,19.371,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273653059,24.7,19.399,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273653261,24.7,19.404,19.365,70.29267836]
["bitfinex-derivatives","SOLF0:USTF0",1688273653457,186.56546761,19.403,19.364,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1688273653655,24.7,19.392,19.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273653860,24.7,19.392,19.358,44.52598311]
["bitfinex-derivatives","SOLF0:USTF0",1688273654055,24.7,19.392,19.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273654056,24.7,19.392,19.359,44.52598311]
["bitfinex-derivatives","SOLF0:USTF0",1688273654259,0.81367247,19.377,19.374,0.73656362]
["bitfinex-derivatives","SOLF0:USTF0",1688273654459,0.69940972,19.377,19.374,0.73656362]
["bitfinex-derivatives","SOLF0:USTF0",1688273655564,200.0,19.386,19.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273655773,24.63,19.393,19.357,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1688273655774,24.63,19.393,19.358,44.52626844]
["bitfinex-derivatives","SOLF0:USTF0",1688273655967,24.82,19.388,19.361,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273656468,0.81573072,19.376,19.361,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273656768,0.69922785,19.37,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273656961,0.80160583,19.364,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273657155,24.74,19.381,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273657661,24.82,19.387,19.36,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273658264,0.74406098,19.375,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273658562,24.82,19.383,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273658768,25.79713,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273659063,24.82,19.383,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273659265,0.80399145,19.371,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273659566,50.6158,19.383,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273659760,81.89903,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273660357,0.70572756,19.37,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273660561,0.71946665,19.364,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273660766,0.78599114,19.361,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273660968,0.73223861,19.36,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273661171,0.71246472,19.359,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273661365,0.74561531,19.359,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273661869,81.89903,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273662966,0.7164342,19.37,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273663159,56.1019,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273663868,0.84512791,19.37,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273664181,56.1019,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273664182,0.7034867,19.364,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273664362,56.1019,19.382,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273664762,25.79846,19.381,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273665464,0.77528676,19.37,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273665660,25.79846,19.381,19.355,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273666370,0.77517352,19.37,19.347,26.24844843]
["bitfinex-derivatives","SOLF0:USTF0",1688273666567,0.81639458,19.36,19.35,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273666760,0.81639458,19.36,19.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273666961,0.84002342,19.352,19.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273667166,0.81302179,19.348,19.341,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273667370,0.84836938,19.346,19.336,26.25431432]
["bitfinex-derivatives","SOLF0:USTF0",1688273667570,0.73522393,19.343,19.336,26.25431432]
["bitfinex-derivatives","SOLF0:USTF0",1688273667766,24.82,19.362,19.338,0.74541203]
["bitfinex-derivatives","SOLF0:USTF0",1688273667966,24.82,19.362,19.336,26.25431432]
["bitfinex-derivatives","SOLF0:USTF0",1688273668164,24.82,19.362,19.331,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1688273668470,24.82,19.362,19.337,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273668772,0.71700795,19.351,19.348,0.72652292]
["bitfinex-derivatives","SOLF0:USTF0",1688273669085,24.82,19.362,19.331,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273669086,24.64,19.356,19.331,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273669268,24.82,19.362,19.332,9.49550347]
["bitfinex-derivatives","SOLF0:USTF0",1688273669471,50.223756,19.362,19.332,9.49550347]
["bitfinex-derivatives","SOLF0:USTF0",1688273669670,24.82,19.362,19.332,9.49550347]
["bitfinex-derivatives","SOLF0:USTF0",1688273669875,0.70098358,19.349,19.332,9.49550347]
["bitfinex-derivatives","SOLF0:USTF0",1688273670176,24.82,19.347,19.322,56.5242]
["bitfinex-derivatives","SOLF0:USTF0",1688273670372,24.82,19.347,19.323,9.49966126]
["bitfinex-derivatives","SOLF0:USTF0",1688273670574,24.82,19.347,19.324,9.49966126]
["bitfinex-derivatives","SOLF0:USTF0",1688273670876,24.82,19.362,19.317,26.42614505]
["bitfinex-derivatives","SOLF0:USTF0",1688273670877,24.82,19.353,19.326,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273671079,50.2633759,19.362,19.331,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273671377,24.82,19.362,19.332,9.49966126]
["bitfinex-derivatives","SOLF0:USTF0",1688273672379,0.7587477,19.349,19.345,0.82141352]
["bitfinex-derivatives","SOLF0:USTF0",1688273672581,81.48418678,19.365,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273672776,55.1141,19.365,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273673670,0.75412661,19.359,19.355,0.82141597]
["bitfinex-derivatives","SOLF0:USTF0",1688273674275,0.1283994,19.359,19.355,0.82141597]
["bitfinex-derivatives","SOLF0:USTF0",1688273676171,0.1283994,19.359,19.356,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273677875,24.82,19.383,19.356,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273678084,24.82,19.389,19.365,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273679072,0.79936669,19.379,19.375,0.71613899]
["bitfinex-derivatives","SOLF0:USTF0",1688273679274,0.74895165,19.379,19.375,0.69983177]
["bitfinex-derivatives","SOLF0:USTF0",1688273679885,24.82,19.389,19.36,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273680281,1.89758055,19.388,19.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273680478,52.5378,19.395,19.356,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273680479,24.82,19.383,19.356,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273680880,0.70556129,19.371,19.368,0.74100182]
["bitfinex-derivatives","SOLF0:USTF0",1688273681079,0.83412962,19.371,19.368,0.7200188]
["bitfinex-derivatives","SOLF0:USTF0",1688273681476,0.83412962,19.371,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273681477,24.82,19.373,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273681784,24.64,19.378,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273681785,200.0,19.366,19.349,0.77001836]
["bitfinex-derivatives","SOLF0:USTF0",1688273682084,24.82,19.363,19.336,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273682480,24.82,19.363,19.329,53.2661]
["bitfinex-derivatives","SOLF0:USTF0",1688273682481,0.70361864,19.351,19.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273682677,24.64,19.357,19.331,9.49533095]
["bitfinex-derivatives","SOLF0:USTF0",1688273683584,0.81384465,19.346,19.342,0.17252332]
["bitfinex-derivatives","SOLF0:USTF0",1688273683785,0.83271291,19.346,19.342,0.17252332]
["bitfinex-derivatives","SOLF0:USTF0",1688273685688,24.74,19.37,19.349,2.49813872]
["bitfinex-derivatives","SOLF0:USTF0",1688273686588,56.61,19.369,19.358,0.84204557]
["bitfinex-derivatives","SOLF0:USTF0",1688273686792,0.73058634,19.365,19.349,2.49813872]
["bitfinex-derivatives","SOLF0:USTF0",1688273686988,56.61,19.369,19.349,2.49813872]
["bitfinex-derivatives","SOLF0:USTF0",1688273687185,24.82,19.376,19.355,0.72661818]
["bitfinex-derivatives","SOLF0:USTF0",1688273687383,24.82,19.382,19.355,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273688389,0.81273891,19.37,19.367,0.77440015]
["bitfinex-derivatives","SOLF0:USTF0",1688273688692,0.09148094,19.37,19.367,0.72135428]
["bitfinex-derivatives","SOLF0:USTF0",1688273692397,0.09148094,19.37,19.366,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273692398,56.61,19.395,19.368,25.81577]
["bitfinex-derivatives","SOLF0:USTF0",1688273692690,56.61,19.395,19.372,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273692893,56.61,19.395,19.364,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273692894,26.53676517,19.394,19.364,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273693095,56.61,19.395,19.349,2.49813872]
["bitfinex-derivatives","SOLF0:USTF0",1688273693096,200.0,19.386,19.357,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273693285,24.82,19.381,19.357,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273693489,0.78013796,19.373,19.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273693690,24.74,19.375,19.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273694394,0.80459734,19.364,19.361,0.77168408]
["bitfinex-derivatives","SOLF0:USTF0",1688273694594,0.70197199,19.364,19.361,0.79124551]
["bitfinex-derivatives","SOLF0:USTF0",1688273694785,24.82,19.387,19.362,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273695898,0.75136472,19.376,19.373,0.74600111]
["bitfinex-derivatives","SOLF0:USTF0",1688273696096,0.80728399,19.376,19.373,0.84854302]
["bitfinex-derivatives","SOLF0:USTF0",1688273696995,24.82,19.387,19.362,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273697200,24.82,19.383,19.35,50.54979]
["bitfinex-derivatives","SOLF0:USTF0",1688273697500,25.79713,19.382,19.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273697797,0.8283554,19.368,19.364,0.83061921]
["bitfinex-derivatives","SOLF0:USTF0",1688273698005,0.77281404,19.368,19.364,0.72831998]
["bitfinex-derivatives","SOLF0:USTF0",1688273699198,24.74,19.373,19.345,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273699388,24.82,19.367,19.343,56.5503]
["bitfinex-derivatives","SOLF0:USTF0",1688273699588,24.82,19.376,19.345,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273699796,24.64,19.402,19.374,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273700104,1.8965316,19.401,19.374,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273700294,0.7881389,19.39,19.386,0.8256676]
["bitfinex-derivatives","SOLF0:USTF0",1688273700600,0.7693822,19.39,19.386,0.75988689]
["bitfinex-derivatives","SOLF0:USTF0",1688273700995,24.64,19.402,19.374,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273701395,24.82,19.406,19.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273701596,1.89559553,19.405,19.379,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273702097,53.13,19.434,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273702098,0.65940772,19.394,19.39,0.70843624]
["bitfinex-derivatives","SOLF0:USTF0",1688273702299,24.82,19.413,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273702493,1.89501501,19.412,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273702699,1.89501501,19.412,19.389,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273702897,24.82,19.413,19.389,50.60781]
["bitfinex-derivatives","SOLF0:USTF0",1688273703201,0.74787334,19.403,19.399,0.84319913]
["bitfinex-derivatives","SOLF0:USTF0",1688273703394,0.80123112,19.403,19.399,0.78287165]
["bitfinex-derivatives","SOLF0:USTF0",1688273704703,200.0,19.416,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273704905,24.74,19.408,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273705201,50.49328,19.415,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273705396,24.82,19.41,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273705597,1.89469847,19.409,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273705793,0.78894287,19.398,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273705994,24.82,19.41,19.384,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273706197,24.82,19.405,19.377,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273706407,24.82,19.41,19.367,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273706408,24.82,19.398,19.367,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273706902,0.84291911,19.384,19.381,0.12041476]
["bitfinex-derivatives","SOLF0:USTF0",1688273707204,0.76160643,19.384,19.381,0.12041476]
["bitfinex-derivatives","SOLF0:USTF0",1688273707893,0.76160643,19.384,19.368,25.81577]
["bitfinex-derivatives","SOLF0:USTF0",1688273707894,24.82,19.394,19.368,25.81577]
["bitfinex-derivatives","SOLF0:USTF0",1688273708096,24.74,19.387,19.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273708494,24.74,19.387,19.361,35.0440515]
["bitfinex-derivatives","SOLF0:USTF0",1688273709001,0.80146262,19.376,19.366,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273709202,200.0,19.396,19.366,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273709203,0.83591937,19.373,19.366,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273709401,0.72591594,19.371,19.366,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273709598,0.75875728,19.37,19.361,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273709793,0.72401677,19.367,19.362,35.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1688273709996,24.82,19.39,19.362,35.0443193]
["bitfinex-derivatives","SOLF0:USTF0",1688273710199,24.64,19.385,19.361,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273710399,25.78648,19.39,19.355,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273710400,24.82,19.38,19.355,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273710600,24.82,19.38,19.349,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273710801,24.82,19.38,19.35,35.10847641]
["bitfinex-derivatives","SOLF0:USTF0",1688273711006,24.82,19.38,19.354,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273711207,24.82,19.38,19.363,0.76008839]
["bitfinex-derivatives","SOLF0:USTF0",1688273711208,0.71610435,19.367,19.363,0.76008839]
["bitfinex-derivatives","SOLF0:USTF0",1688273711408,0.8480257,19.367,19.363,0.76008839]
["bitfinex-derivatives","SOLF0:USTF0",1688273711700,51.3633,19.379,19.358,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273712003,51.3633,19.379,19.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273712004,24.74,19.391,19.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273712304,51.6473,19.389,19.364,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273712606,51.6473,19.389,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273712607,0.74812297,19.378,19.375,0.82060865]
["bitfinex-derivatives","SOLF0:USTF0",1688273712800,51.6473,19.389,19.37,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273713199,24.82,19.397,19.37,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273713506,24.82,19.41,19.381,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273713705,200.0,19.426,19.364,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273713706,0.70724324,19.397,19.394,0.7796093]
["bitfinex-derivatives","SOLF0:USTF0",1688273714005,0.70724324,19.397,19.394,0.82302109]
["bitfinex-derivatives","SOLF0:USTF0",1688273714006,0.83145573,19.397,19.394,0.82302109]
["bitfinex-derivatives","SOLF0:USTF0",1688273716204,0.83145573,19.397,19.375,138.57652409]
["bitfinex-derivatives","SOLF0:USTF0",1688273716205,0.83145573,19.397,19.381,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273716396,24.82,19.408,19.381,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273716797,51.6473,19.409,19.387,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273717204,0.82432542,19.4,19.396,0.77394975]
["bitfinex-derivatives","SOLF0:USTF0",1688273717406,0.82432542,19.4,19.396,0.84954712]
["bitfinex-derivatives","SOLF0:USTF0",1688273717407,0.84717599,19.4,19.396,0.84954712]
["bitfinex-derivatives","SOLF0:USTF0",1688273717606,0.0241549,19.4,19.396,0.84954712]
["bitfinex-derivatives","SOLF0:USTF0",1688273718004,0.0241549,19.4,19.399,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273718901,54.0787,19.425,19.399,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273718902,54.0787,19.425,19.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273719205,26.2567152,19.436,19.418,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273719415,1.89298921,19.435,19.418,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273719602,1.89298921,19.434,19.418,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273719902,0.81887412,19.428,19.418,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273720114,224.82,19.445,19.418,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273720406,54.0787,19.449,19.367,231.77147804]
["bitfinex-derivatives","SOLF0:USTF0",1688273720407,24.82,19.435,19.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273720607,24.82,19.431,19.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273720805,1.89329099,19.43,19.403,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273721111,24.82,19.443,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273721304,1.8931276,19.442,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273721509,1.8931276,19.442,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273721709,25.74131261,19.449,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273721710,1.8931276,19.441,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273722005,1.8931276,19.44,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273722311,0.70530641,19.433,19.43,0.78799755]
["bitfinex-derivatives","SOLF0:USTF0",1688273722609,0.7386766,19.433,19.43,0.73383901]
["bitfinex-derivatives","SOLF0:USTF0",1688273722906,0.67420466,19.433,19.43,0.73383901]
["bitfinex-derivatives","SOLF0:USTF0",1688273724002,0.67420466,19.433,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273724207,24.82,19.44,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273724410,1.89252642,19.439,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273724807,56.2392,19.444,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273724808,56.2392,19.444,19.421,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273725016,1.89194398,19.443,19.421,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273725309,0.7353086,19.434,19.431,0.83951051]
["bitfinex-derivatives","SOLF0:USTF0",1688273725607,0.77532135,19.434,19.431,0.72435012]
["bitfinex-derivatives","SOLF0:USTF0",1688273726818,24.82,19.436,19.405,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273727115,24.82,19.432,19.405,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273727312,1.89276279,19.431,19.405,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273727622,1.89276279,19.431,19.395,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273727623,24.82,19.427,19.399,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273727912,0.72585198,19.415,19.411,0.28914351]
["bitfinex-derivatives","SOLF0:USTF0",1688273728210,0.79241315,19.415,19.411,0.28914351]
["bitfinex-derivatives","SOLF0:USTF0",1688273728413,24.82,19.427,19.399,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273729111,24.82,19.431,19.404,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273729316,0.79406361,19.419,19.409,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273729616,24.74,19.437,19.409,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273729808,1.89276721,19.436,19.409,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273730013,1.89276721,19.436,19.398,52.6399]
["bitfinex-derivatives","SOLF0:USTF0",1688273730014,24.64,19.431,19.405,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273730213,1.89276721,19.436,19.409,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273730214,24.82,19.436,19.409,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273730513,24.64,19.433,19.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273730711,0.70540285,19.421,19.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273730915,50.36942,19.433,19.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273731118,1.89300805,19.432,19.405,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273731504,24.64,19.433,19.405,224.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273731703,0.74332532,19.421,19.405,224.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273731905,24.64,19.433,19.405,224.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273732911,53.864,19.444,19.411,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273732912,24.64,19.438,19.411,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273733106,0.71975564,19.426,19.423,0.74008938]
["bitfinex-derivatives","SOLF0:USTF0",1688273733310,0.48399136,19.426,19.423,0.74008938]
["bitfinex-derivatives","SOLF0:USTF0",1688273734711,51.3288,19.445,19.422,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273734712,1.89198298,19.444,19.422,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273734914,200.0,19.474,19.413,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273734915,51.3288,19.456,19.43,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273735806,0.76472891,19.442,19.438,0.71466629]
["bitfinex-derivatives","SOLF0:USTF0",1688273736006,0.80509859,19.442,19.438,0.70922727]
["bitfinex-derivatives","SOLF0:USTF0",1688273736418,0.80509859,19.442,19.425,25.46390934]
["bitfinex-derivatives","SOLF0:USTF0",1688273736419,24.74,19.453,19.425,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273736718,1.89148604,19.449,19.425,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273736906,51.3288,19.456,19.432,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273737520,0.82764597,19.443,19.439,0.78121842]
["bitfinex-derivatives","SOLF0:USTF0",1688273738714,51.3288,19.456,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273738715,28.0707593,19.45,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273738907,1.89161439,19.449,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273739412,24.82,19.443,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273739715,0.79005201,19.431,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273739915,24.82,19.443,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273740216,3.2507593,19.45,19.422,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273740217,24.82,19.449,19.422,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273740525,1.89176531,19.448,19.428,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273740820,1.89168658,19.447,19.423,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273741015,0.795908,19.437,19.433,0.80944503]
["bitfinex-derivatives","SOLF0:USTF0",1688273741222,0.80510966,19.437,19.433,0.77069466]
["bitfinex-derivatives","SOLF0:USTF0",1688273741420,200.0,19.443,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273741622,24.64,19.444,19.416,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273741814,28.0707593,19.45,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273742009,1.89177858,19.449,19.423,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273742515,0.81260034,19.438,19.434,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1688273742820,0.83014872,19.438,19.434,0.06350242]
["bitfinex-derivatives","SOLF0:USTF0",1688273743320,0.83014872,19.438,19.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273743321,3.2507593,19.45,19.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273744525,0.84753325,19.442,19.438,0.7091223]
["bitfinex-derivatives","SOLF0:USTF0",1688273744721,0.75155567,19.442,19.438,0.78435945]
["bitfinex-derivatives","SOLF0:USTF0",1688273745519,0.14128082,19.442,19.438,0.78435945]
["bitfinex-derivatives","SOLF0:USTF0",1688273748317,3.2507593,19.45,19.424,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273748318,1.89169892,19.449,19.424,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273749320,3.2507593,19.45,19.435,0.71950036]
["bitfinex-derivatives","SOLF0:USTF0",1688273749526,3.2507593,19.45,19.437,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273750427,0.73303066,19.445,19.442,0.7053238]
["bitfinex-derivatives","SOLF0:USTF0",1688273754125,3.2507593,19.45,19.443,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273754319,54.4739,19.473,19.449,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273754521,1.8900215,19.472,19.454,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273755123,0.72379874,19.465,19.461,0.78077626]
["bitfinex-derivatives","SOLF0:USTF0",1688273755317,0.7979511,19.465,19.461,0.77073768]
["bitfinex-derivatives","SOLF0:USTF0",1688273756832,0.7979511,19.465,19.464,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273758029,0.7979511,19.465,19.461,0.77073768]
["bitfinex-derivatives","SOLF0:USTF0",1688273759521,24.82,19.481,19.451,26.28997757]
["bitfinex-derivatives","SOLF0:USTF0",1688273759522,1.88989755,19.464,19.451,26.28997757]
["bitfinex-derivatives","SOLF0:USTF0",1688273759724,24.74,19.475,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273759725,1.88989755,19.463,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273759928,200.0,19.471,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273760133,57.80773025,19.47,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273760337,0.75333591,19.46,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273760535,55.9177,19.47,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273760732,1.889955,19.469,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273760931,1.889955,19.468,19.447,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273761136,54.3835,19.474,19.454,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273761324,1.88940155,19.473,19.46,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273761527,1.88940155,19.472,19.465,0.61386613]
["bitfinex-derivatives","SOLF0:USTF0",1688273761729,24.82,19.487,19.46,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273762032,1.88918348,19.486,19.46,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273762630,0.81314227,19.475,19.471,0.79988932]
["bitfinex-derivatives","SOLF0:USTF0",1688273762834,1.88918348,19.474,19.471,0.77401435]
["bitfinex-derivatives","SOLF0:USTF0",1688273763225,0.76369428,19.475,19.471,0.77401435]
["bitfinex-derivatives","SOLF0:USTF0",1688273763531,1.88939249,19.474,19.46,50.89096233]
["bitfinex-derivatives","SOLF0:USTF0",1688273763736,1.88939249,19.473,19.46,50.89096233]
["bitfinex-derivatives","SOLF0:USTF0",1688273763928,1.88939249,19.472,19.46,50.89096233]
["bitfinex-derivatives","SOLF0:USTF0",1688273764135,1.88939249,19.471,19.46,50.89096233]
["bitfinex-derivatives","SOLF0:USTF0",1688273764435,1.04960435,19.47,19.464,0.59220392]
["bitfinex-derivatives","SOLF0:USTF0",1688273764640,24.82,19.491,19.464,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273764830,1.88900326,19.49,19.464,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273765542,0.84008725,19.479,19.475,0.70287065]
["bitfinex-derivatives","SOLF0:USTF0",1688273765737,1.88900326,19.478,19.475,0.81613567]
["bitfinex-derivatives","SOLF0:USTF0",1688273766728,1.88900326,19.478,19.455,255.9446]
["bitfinex-derivatives","SOLF0:USTF0",1688273766729,1.88900326,19.478,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273766934,24.82,19.496,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273767135,1.88845317,19.495,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273767342,200.0,19.491,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273767539,1.88845317,19.49,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273767739,1.88845317,19.489,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273768042,24.82,19.496,19.477,0.57535393]
["bitfinex-derivatives","SOLF0:USTF0",1688273768043,1.88845317,19.488,19.477,0.57535393]
["bitfinex-derivatives","SOLF0:USTF0",1688273768344,1.88845317,19.487,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273768543,1.88845317,19.486,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273768740,1.88845317,19.485,19.468,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273769039,79.6415,19.496,19.475,0.73706939]
["bitfinex-derivatives","SOLF0:USTF0",1688273769040,0.70702249,19.478,19.475,0.73706939]
["bitfinex-derivatives","SOLF0:USTF0",1688273769244,0.72920781,19.478,19.475,0.80167953]
["bitfinex-derivatives","SOLF0:USTF0",1688273774036,24.82,19.49,19.463,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273774344,1.88844359,19.489,19.463,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1688273774946,1.88844359,19.489,19.465,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273775140,0.74010986,19.478,19.474,0.54796058]
["bitfinex-derivatives","SOLF0:USTF0",1688273775336,0.72616034,19.478,19.475,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273775538,54.8215,19.496,19.475,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273775748,0.06,19.5,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273775749,1.88769703,19.495,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273775937,1.88769703,19.494,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273776142,1.88769703,19.493,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273776343,1.88769703,19.492,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273776543,0.73723683,19.485,19.481,0.77751836]
["bitfinex-derivatives","SOLF0:USTF0",1688273776743,0.83391043,19.485,19.481,0.80043771]
["bitfinex-derivatives","SOLF0:USTF0",1688273777347,0.71614635,19.485,19.481,0.80043771]
["bitfinex-derivatives","SOLF0:USTF0",1688273786461,0.71614635,19.485,19.474,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688273786655,0.71614635,19.485,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273786860,24.82,19.495,19.467,49.77090038]
["bitfinex-derivatives","SOLF0:USTF0",1688273787064,54.54497407,19.494,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273787266,1.88757407,19.493,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273787765,0.73822192,19.482,19.478,0.59092013]
["bitfinex-derivatives","SOLF0:USTF0",1688273787961,0.76606529,19.482,19.478,0.59092013]
["bitfinex-derivatives","SOLF0:USTF0",1688273789163,0.76606529,19.482,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273789471,52.0177,19.494,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273789663,1.88748007,19.493,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273789864,24.82,19.495,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273789865,1.88748007,19.492,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273790165,1.88748007,19.491,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273790367,24.82,19.495,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273790368,0.81067553,19.481,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273790662,24.82,19.495,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273790866,1.88747703,19.494,19.467,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273791061,1.88747703,19.494,19.475,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273791261,0.06,19.5,19.474,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273791463,1.94720741,19.5,19.474,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273791658,1.94720741,19.5,19.485,0.74854344]
["bitfinex-derivatives","SOLF0:USTF0",1688273791659,0.72431161,19.489,19.485,0.74854344]
["bitfinex-derivatives","SOLF0:USTF0",1688273791859,0.74331872,19.489,19.485,0.74854344]
["bitfinex-derivatives","SOLF0:USTF0",1688273793667,0.10142632,19.489,19.485,0.74854344]
["bitfinex-derivatives","SOLF0:USTF0",1688273796668,27.81,19.5,19.482,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273796865,1.88708242,19.499,19.482,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273797066,200.0,19.498,19.482,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273797266,1.88708242,19.497,19.482,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273797466,1.88708242,19.496,19.482,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273797666,0.76555971,19.491,19.487,0.74305541]
["bitfinex-derivatives","SOLF0:USTF0",1688273797867,0.73400572,19.491,19.487,0.74305541]
["bitfinex-derivatives","SOLF0:USTF0",1688273801068,27.75,19.495,19.476,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273801264,1.88729901,19.494,19.476,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273802173,0.83938897,19.487,19.476,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273802563,0.83938897,19.487,19.479,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273802765,27.75,19.495,19.479,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273803772,0.82028426,19.489,19.485,0.72680249]
["bitfinex-derivatives","SOLF0:USTF0",1688273806187,0.82028426,19.489,19.472,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273806395,27.48,19.49,19.472,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273806576,27.75,19.493,19.475,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273807273,0.73080821,19.486,19.475,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273807474,0.73080821,19.486,19.472,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273807679,0.83965124,19.481,19.472,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273809171,0.83965124,19.481,19.475,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273809475,0.83965124,19.481,19.451,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688273809476,0.73110693,19.48,19.467,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273809675,200.0,19.488,19.464,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273809676,0.78939682,19.475,19.464,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273809877,0.80802764,19.471,19.461,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273810069,200.0,19.488,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810070,0.70737336,19.468,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810271,0.76522668,19.465,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810469,27.48,19.477,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810470,0.78689147,19.463,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810673,0.82179759,19.462,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273810871,0.69973677,19.462,19.458,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273811884,0.69973677,19.462,19.455,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273812078,0.79134512,19.46,19.455,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273812279,0.71275781,19.459,19.455,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273812476,0.7100981,19.459,19.455,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273814382,0.7100981,19.459,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273814578,0.84469489,19.454,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273814784,0.76824403,19.452,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273814983,0.70843349,19.451,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273815284,0.72441855,19.45,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273815593,0.76009658,19.45,19.446,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273816277,0.76009658,19.45,19.434,25.68339598]
["bitfinex-derivatives","SOLF0:USTF0",1688273816473,0.80098457,19.444,19.437,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273816677,27.75,19.464,19.445,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273816884,82.24659545,19.476,19.459,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273817186,82.24659545,19.476,19.455,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273817187,0.8189518,19.469,19.463,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273817385,0.8189518,19.469,19.461,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273817581,25.85521424,19.485,19.461,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273817582,0.69682307,19.467,19.461,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273817782,0.13497944,19.466,19.461,53.34241]
["bitfinex-derivatives","SOLF0:USTF0",1688273817979,27.48,19.48,19.461,53.34241]
["bitfinex-derivatives","SOLF0:USTF0",1688273818186,53.4075,19.481,19.47,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273818380,27.75,19.489,19.47,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273818884,0.71857197,19.481,19.468,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273819084,27.75,19.486,19.468,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273819386,27.48,19.483,19.464,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273819979,0.74806976,19.475,19.464,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273820987,0.74806976,19.475,19.461,51.90883356]
["bitfinex-derivatives","SOLF0:USTF0",1688273820988,0.74806976,19.475,19.461,79.65883356]
["bitfinex-derivatives","SOLF0:USTF0",1688273821282,0.70566945,19.47,19.459,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273821586,200.0,19.487,19.451,52.0095]
["bitfinex-derivatives","SOLF0:USTF0",1688273821587,0.710573,19.466,19.456,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273821782,27.75,19.474,19.456,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273821783,0.8088804,19.463,19.456,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273821978,0.72277042,19.461,19.456,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273822181,0.70899264,19.46,19.452,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273822373,0.70899264,19.46,19.445,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273822374,0.71550002,19.458,19.449,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273822577,27.75,19.468,19.45,34.58625809]
["bitfinex-derivatives","SOLF0:USTF0",1688273822578,0.76452677,19.455,19.45,34.58625809]
["bitfinex-derivatives","SOLF0:USTF0",1688273822885,0.7989058,19.454,19.45,34.58625809]
["bitfinex-derivatives","SOLF0:USTF0",1688273823077,0.7989058,19.454,19.445,25.39744269]
["bitfinex-derivatives","SOLF0:USTF0",1688273823078,0.73301209,19.454,19.447,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273824087,0.73301209,19.454,19.444,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273824383,0.77276098,19.451,19.445,34.61710333]
["bitfinex-derivatives","SOLF0:USTF0",1688273824589,0.83088487,19.45,19.445,34.61710333]
["bitfinex-derivatives","SOLF0:USTF0",1688273824788,0.72096029,19.449,19.445,34.61710333]
["bitfinex-derivatives","SOLF0:USTF0",1688273824982,0.70017279,19.449,19.445,34.61710333]
["bitfinex-derivatives","SOLF0:USTF0",1688273825786,0.70017279,19.449,19.438,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273825995,0.83010084,19.445,19.432,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273826286,0.79336904,19.44,19.433,34.73744097]
["bitfinex-derivatives","SOLF0:USTF0",1688273826476,0.79336904,19.44,19.435,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273826792,0.79336904,19.44,19.436,34.73744097]
["bitfinex-derivatives","SOLF0:USTF0",1688273827389,0.79336904,19.44,19.437,34.73744097]
["bitfinex-derivatives","SOLF0:USTF0",1688273827588,0.79336904,19.44,19.432,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273827589,0.79336904,19.44,19.438,34.73744097]
["bitfinex-derivatives","SOLF0:USTF0",1688273827778,0.79336904,19.44,19.432,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273827979,0.1287478,19.44,19.439,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273828184,27.75,19.464,19.44,0.16142341]
["bitfinex-derivatives","SOLF0:USTF0",1688273828388,27.48,19.461,19.445,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273828689,27.48,19.461,19.446,34.7291931]
["bitfinex-derivatives","SOLF0:USTF0",1688273828900,255.8991,19.466,19.446,34.7291931]
["bitfinex-derivatives","SOLF0:USTF0",1688273828901,27.75,19.465,19.446,34.7291931]
["bitfinex-derivatives","SOLF0:USTF0",1688273829083,0.79358438,19.457,19.446,34.7291931]
["bitfinex-derivatives","SOLF0:USTF0",1688273829586,0.79358438,19.457,19.44,0.16142341]
["bitfinex-derivatives","SOLF0:USTF0",1688273829587,27.75,19.455,19.44,0.16142341]
["bitfinex-derivatives","SOLF0:USTF0",1688273829787,27.75,19.455,19.44,34.86490168]
["bitfinex-derivatives","SOLF0:USTF0",1688273829992,27.75,19.455,19.441,34.70347827]
["bitfinex-derivatives","SOLF0:USTF0",1688273830189,0.71950175,19.45,19.442,34.70347827]
["bitfinex-derivatives","SOLF0:USTF0",1688273830393,0.71950175,19.45,19.44,0.16142341]
["bitfinex-derivatives","SOLF0:USTF0",1688273830689,27.48,19.449,19.435,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273830894,0.72315174,19.444,19.436,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273831089,0.72315174,19.444,19.437,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273831285,0.83507009,19.442,19.438,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273831491,0.83507009,19.442,19.439,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273831796,0.83507009,19.442,19.44,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273831984,0.83507009,19.442,19.441,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273832487,0.83507009,19.442,19.432,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273832689,0.83507009,19.442,19.431,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273832690,0.83507009,19.442,19.433,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273832897,0.83507009,19.442,19.434,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273833086,0.83507009,19.442,19.435,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273833288,0.83507009,19.442,19.436,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273833594,0.83507009,19.442,19.437,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273833795,0.75483643,19.441,19.438,34.730663]
["bitfinex-derivatives","SOLF0:USTF0",1688273833995,0.74854284,19.441,19.428,166.02373221]
["bitfinex-derivatives","SOLF0:USTF0",1688273834194,0.78281514,19.436,19.429,138.27373221]
["bitfinex-derivatives","SOLF0:USTF0",1688273834393,0.78281514,19.436,19.422,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273834698,0.78580781,19.431,19.422,53.454]
["bitfinex-derivatives","SOLF0:USTF0",1688273835194,0.78580781,19.431,19.422,25.744]
["bitfinex-derivatives","SOLF0:USTF0",1688273835396,0.78580781,19.431,19.413,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273835599,0.73644026,19.424,19.409,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273835894,0.82213705,19.418,19.41,25.75991]
["bitfinex-derivatives","SOLF0:USTF0",1688273836605,0.82213705,19.418,19.405,53.00690739]
["bitfinex-derivatives","SOLF0:USTF0",1688273836894,55.2877,19.435,19.412,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273836895,27.75,19.433,19.412,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273837295,227.75,19.436,19.417,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273837689,27.48,19.432,19.414,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273837888,0.77466622,19.425,19.421,0.79263635]
["bitfinex-derivatives","SOLF0:USTF0",1688273838093,0.81291401,19.425,19.421,0.79263635]
["bitfinex-derivatives","SOLF0:USTF0",1688273838701,200.0,19.446,19.421,0.79263635]
["bitfinex-derivatives","SOLF0:USTF0",1688273838702,27.75,19.446,19.425,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273838902,55.3756,19.45,19.433,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273839095,27.75,19.452,19.433,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273839298,27.75,19.452,19.426,53.0211]
["bitfinex-derivatives","SOLF0:USTF0",1688273839299,83.1256,19.455,19.436,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273839500,27.48,19.451,19.433,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688273839696,55.3756,19.455,19.436,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273839697,0.75273451,19.447,19.436,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273839904,27.75,19.454,19.436,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273840298,27.75,19.452,19.433,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688273840700,27.75,19.452,19.441,0.72591205]
["bitfinex-derivatives","SOLF0:USTF0",1688273840701,0.76344068,19.444,19.441,0.72591205]
["bitfinex-derivatives","SOLF0:USTF0",1688273841001,0.83335704,19.444,19.441,0.72591205]
["bitfinex-derivatives","SOLF0:USTF0",1688273841204,55.3756,19.455,19.43,25.568861]
["bitfinex-derivatives","SOLF0:USTF0",1688273841403,55.3756,19.455,19.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1688273842407,0.75468328,19.444,19.429,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1688273842603,0.81108158,19.438,19.423,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273842801,200.0,19.446,19.423,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273842802,0.76526685,19.432,19.423,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273843105,200.0,19.446,19.418,25.38066078]
["bitfinex-derivatives","SOLF0:USTF0",1688273843106,0.74436165,19.429,19.418,25.38066078]
["bitfinex-derivatives","SOLF0:USTF0",1688273843300,0.83610779,19.425,19.418,25.38066078]
["bitfinex-derivatives","SOLF0:USTF0",1688273843604,0.83610779,19.425,19.403,207.44265675]
["bitfinex-derivatives","SOLF0:USTF0",1688273843605,200.0,19.436,19.412,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273843912,200.0,19.436,19.405,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273843913,200.0,19.426,19.407,55.6748]
["bitfinex-derivatives","SOLF0:USTF0",1688273844108,200.0,19.426,19.405,50.37844188]
["bitfinex-derivatives","SOLF0:USTF0",1688273844296,24.65,19.433,19.405,50.37844188]
["bitfinex-derivatives","SOLF0:USTF0",1688273844497,0.73344898,19.421,19.418,0.7614411]
["bitfinex-derivatives","SOLF0:USTF0",1688273844707,0.77650419,19.421,19.418,0.73457736]
["bitfinex-derivatives","SOLF0:USTF0",1688273845009,55.0848,19.435,19.412,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273845806,55.0848,19.435,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1688273846008,0.79959083,19.425,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1688273846207,200.0,19.426,19.405,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273846407,24.45,19.432,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1688273846712,55.0848,19.435,19.409,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273846898,55.0848,19.435,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1688273846899,200.0,19.426,19.42,0.71185585]
["bitfinex-derivatives","SOLF0:USTF0",1688273847098,200.0,19.426,19.406,25.76522]
["bitfinex-derivatives","SOLF0:USTF0",1688273847809,200.0,19.426,19.405,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273848007,0.83863855,19.417,19.414,0.1392796]
["bitfinex-derivatives","SOLF0:USTF0",1688273848203,0.72095508,19.417,19.414,0.1392796]
["bitfinex-derivatives","SOLF0:USTF0",1688273848409,200.0,19.426,19.405,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273849410,200.0,19.426,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273849411,0.81957415,19.417,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273849616,200.0,19.426,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273849806,24.44,19.432,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273850007,200.0,19.426,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273850203,24.44,19.432,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273850413,200.0,19.426,19.405,50.41655]
["bitfinex-derivatives","SOLF0:USTF0",1688273850614,0.74484642,19.417,19.414,0.75709622]
["bitfinex-derivatives","SOLF0:USTF0",1688273850813,24.44,19.432,19.417,0.75594293]
["bitfinex-derivatives","SOLF0:USTF0",1688273851003,0.74911385,19.426,19.423,0.72257155]
["bitfinex-derivatives","SOLF0:USTF0",1688273853116,200.74911385,19.426,19.417,0.75594293]
["bitfinex-derivatives","SOLF0:USTF0",1688273853321,200.74911385,19.426,19.402,25.25350167]
["bitfinex-derivatives","SOLF0:USTF0",1688273853322,200.0,19.426,19.402,25.25350167]
["bitfinex-derivatives","SOLF0:USTF0",1688273853619,224.45,19.426,19.401,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1688273853913,224.45,19.426,19.402,42.76254214]
["bitfinex-derivatives","SOLF0:USTF0",1688273854113,0.80514278,19.416,19.403,33.30083453]
["bitfinex-derivatives","SOLF0:USTF0",1688273854312,0.80514278,19.416,19.401,50.18186]
["bitfinex-derivatives","SOLF0:USTF0",1688273854313,224.45,19.426,19.404,33.30083453]
["bitfinex-derivatives","SOLF0:USTF0",1688273854512,0.80229784,19.417,19.405,33.30083453]
["bitfinex-derivatives","SOLF0:USTF0",1688273854708,24.45,19.426,19.401,50.18186]
["bitfinex-derivatives","SOLF0:USTF0",1688273854913,0.79648902,19.413,19.402,42.76375289]
["bitfinex-derivatives","SOLF0:USTF0",1688273855114,0.79648902,19.413,19.403,33.30194104]
["bitfinex-derivatives","SOLF0:USTF0",1688273855310,0.79648902,19.413,19.401,50.18186]
["bitfinex-derivatives","SOLF0:USTF0",1688273855311,0.71382506,19.41,19.404,33.30194104]
["bitfinex-derivatives","SOLF0:USTF0",1688273855513,0.783146,19.409,19.401,50.18186]
["bitfinex-derivatives","SOLF0:USTF0",1688273855718,0.71390268,19.407,19.401,25.77186]
["bitfinex-derivatives","SOLF0:USTF0",1688273856018,0.71369778,19.406,19.395,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273856316,0.71369778,19.406,19.388,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273856621,200.0,19.407,19.379,56.3068]
["bitfinex-derivatives","SOLF0:USTF0",1688273856622,0.71724298,19.399,19.379,56.3068]
["bitfinex-derivatives","SOLF0:USTF0",1688273856915,0.77964302,19.391,19.381,68.70549386]
["bitfinex-derivatives","SOLF0:USTF0",1688273857116,24.65,19.406,19.382,42.90703386]
["bitfinex-derivatives","SOLF0:USTF0",1688273857318,24.65,19.406,19.383,42.90703386]
["bitfinex-derivatives","SOLF0:USTF0",1688273857519,24.65,19.406,19.384,42.90703386]
["bitfinex-derivatives","SOLF0:USTF0",1688273857817,24.65,19.406,19.385,42.90703386]
["bitfinex-derivatives","SOLF0:USTF0",1688273858022,24.65,19.406,19.386,9.46921541]
["bitfinex-derivatives","SOLF0:USTF0",1688273858226,0.7892775,19.395,19.392,0.70501238]
["bitfinex-derivatives","SOLF0:USTF0",1688273858521,0.79905745,19.395,19.392,0.80444148]
["bitfinex-derivatives","SOLF0:USTF0",1688273858722,55.3926,19.405,19.376,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273859022,55.3926,19.405,19.377,68.7746464]
["bitfinex-derivatives","SOLF0:USTF0",1688273859223,24.44,19.395,19.378,42.9708664]
["bitfinex-derivatives","SOLF0:USTF0",1688273859416,24.44,19.395,19.379,42.9708664]
["bitfinex-derivatives","SOLF0:USTF0",1688273859719,55.3926,19.405,19.369,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273859720,0.7104897,19.389,19.38,9.47089251]
["bitfinex-derivatives","SOLF0:USTF0",1688273859914,55.3926,19.405,19.381,68.7727882]
["bitfinex-derivatives","SOLF0:USTF0",1688273860116,24.45,19.401,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688273860315,200.0,19.397,19.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273860621,200.0,19.397,19.371,68.82167224]
["bitfinex-derivatives","SOLF0:USTF0",1688273860823,24.45,19.394,19.372,43.00989224]
["bitfinex-derivatives","SOLF0:USTF0",1688273861011,0.75623734,19.385,19.373,43.00989224]
["bitfinex-derivatives","SOLF0:USTF0",1688273861212,0.75623734,19.385,19.364,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1688273861213,24.45,19.394,19.365,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273861417,24.45,19.394,19.366,68.86668515]
["bitfinex-derivatives","SOLF0:USTF0",1688273861621,24.45,19.394,19.367,43.04824515]
["bitfinex-derivatives","SOLF0:USTF0",1688273861821,24.45,19.394,19.369,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273862019,0.72429508,19.383,19.37,43.04824515]
["bitfinex-derivatives","SOLF0:USTF0",1688273862224,0.75670533,19.378,19.371,43.04824515]
["bitfinex-derivatives","SOLF0:USTF0",1688273862518,24.45,19.394,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273862718,0.78759948,19.389,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273864211,25.24759948,19.389,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273864920,24.46,19.401,19.381,9.47222903]
["bitfinex-derivatives","SOLF0:USTF0",1688273865123,79.8426,19.405,19.381,9.47222903]
["bitfinex-derivatives","SOLF0:USTF0",1688273866121,0.70554761,19.395,19.391,0.7491375]
["bitfinex-derivatives","SOLF0:USTF0",1688273866432,0.75062713,19.395,19.391,0.78626932]
["bitfinex-derivatives","SOLF0:USTF0",1688273868128,24.46,19.401,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273868329,200.0,19.398,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273868521,24.46,19.401,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273868916,55.3926,19.405,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273869125,79.8526,19.405,19.381,9.47357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273869327,0.75483101,19.394,19.381,9.47357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273869522,0.70952582,19.389,19.381,9.47357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273869728,79.8526,19.405,19.381,9.47357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273870227,79.8526,19.405,19.381,34.12357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273870529,79.8526,19.405,19.382,9.47357871]
["bitfinex-derivatives","SOLF0:USTF0",1688273870824,0.77082725,19.395,19.392,0.737759]
["bitfinex-derivatives","SOLF0:USTF0",1688273871028,0.74080713,19.395,19.392,0.76062416]
["bitfinex-derivatives","SOLF0:USTF0",1688273872721,0.74080713,19.395,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273872922,200.0,19.398,19.38,1.31454968]
["bitfinex-derivatives","SOLF0:USTF0",1688273873122,200.0,19.388,19.378,1.09141207]
["bitfinex-derivatives","SOLF0:USTF0",1688273873322,200.0,19.388,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1688273873530,200.0,19.388,19.367,9.47761583]
["bitfinex-derivatives","SOLF0:USTF0",1688273874032,0.76076514,19.379,19.367,9.47761583]
["bitfinex-derivatives","SOLF0:USTF0",1688273874234,0.78282097,19.375,19.367,9.47761583]
["bitfinex-derivatives","SOLF0:USTF0",1688273874429,0.82814759,19.373,19.368,9.47761583]
["bitfinex-derivatives","SOLF0:USTF0",1688273874634,0.70770598,19.372,19.369,9.47761583]
["bitfinex-derivatives","SOLF0:USTF0",1688273874828,54.9696,19.387,19.372,1.19821429]
["bitfinex-derivatives","SOLF0:USTF0",1688273875130,0.7736294,19.381,19.372,1.19821429]
["bitfinex-derivatives","SOLF0:USTF0",1688273876232,0.70209175,19.371,19.358,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273876530,24.46,19.385,19.359,68.99414605]
["bitfinex-derivatives","SOLF0:USTF0",1688273876732,24.46,19.385,19.36,43.16636605]
["bitfinex-derivatives","SOLF0:USTF0",1688273877035,24.46,19.385,19.361,43.16636605]
["bitfinex-derivatives","SOLF0:USTF0",1688273877232,24.46,19.385,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273877233,24.46,19.385,19.362,43.16636605]
["bitfinex-derivatives","SOLF0:USTF0",1688273877533,24.46,19.385,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273877534,0.85164535,19.375,19.372,0.73585159]
["bitfinex-derivatives","SOLF0:USTF0",1688273877738,54.9696,19.387,19.376,2.55493604]
["bitfinex-derivatives","SOLF0:USTF0",1688273877929,0.77959258,19.383,19.38,0.78336392]
["bitfinex-derivatives","SOLF0:USTF0",1688273878739,0.77959258,19.383,19.376,2.55493604]
["bitfinex-derivatives","SOLF0:USTF0",1688273879736,0.77959258,19.383,19.378,0.06005837]
["bitfinex-derivatives","SOLF0:USTF0",1688273880137,54.9696,19.387,19.359,50.47778]
["bitfinex-derivatives","SOLF0:USTF0",1688273880138,24.46,19.385,19.359,50.47778]
["bitfinex-derivatives","SOLF0:USTF0",1688273880436,24.46,19.385,19.36,43.14452347]
["bitfinex-derivatives","SOLF0:USTF0",1688273880636,24.46,19.385,19.361,43.14452347]
["bitfinex-derivatives","SOLF0:USTF0",1688273880837,54.9696,19.387,19.364,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273881142,0.83452851,19.377,19.365,43.12809783]
["bitfinex-derivatives","SOLF0:USTF0",1688273881333,54.9696,19.387,19.377,0.0123497]
["bitfinex-derivatives","SOLF0:USTF0",1688273882444,0.80861144,19.384,19.377,0.0123497]
["bitfinex-derivatives","SOLF0:USTF0",1688273883450,0.81941885,19.376,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273883746,200.0,19.38,19.36,43.1809023]
["bitfinex-derivatives","SOLF0:USTF0",1688273883949,24.45,19.381,19.361,43.1809023]
["bitfinex-derivatives","SOLF0:USTF0",1688273884250,200.0,19.38,19.362,43.1809023]
["bitfinex-derivatives","SOLF0:USTF0",1688273884451,0.79662631,19.373,19.359,25.82778]
["bitfinex-derivatives","SOLF0:USTF0",1688273884636,0.80198619,19.368,19.36,43.18174637]
["bitfinex-derivatives","SOLF0:USTF0",1688273884836,0.83201327,19.366,19.361,43.18174637]
["bitfinex-derivatives","SOLF0:USTF0",1688273885045,0.85140453,19.365,19.349,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1688273885246,200.0,19.37,19.35,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273885247,0.71712817,19.359,19.35,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273885541,0.71712817,19.359,19.351,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273885742,224.65,19.37,19.352,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273885947,24.65,19.37,19.353,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273886146,24.65,19.37,19.354,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273886447,24.45,19.376,19.355,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273886646,24.45,19.376,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688273886647,24.45,19.376,19.356,43.23410835]
["bitfinex-derivatives","SOLF0:USTF0",1688273886944,24.45,19.376,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688273886945,0.76428781,19.368,19.364,0.72738707]
["bitfinex-derivatives","SOLF0:USTF0",1688273887148,0.77829153,19.368,19.364,0.74673034]
["bitfinex-derivatives","SOLF0:USTF0",1688273888549,0.77829153,19.368,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688273888850,24.65,19.37,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688273888851,24.65,19.37,19.355,43.25501515]
["bitfinex-derivatives","SOLF0:USTF0",1688273889047,24.65,19.37,19.356,33.77100737]
["bitfinex-derivatives","SOLF0:USTF0",1688273889345,24.65,19.37,19.346,25.61383881]
["bitfinex-derivatives","SOLF0:USTF0",1688273889346,24.45,19.374,19.357,43.25482171]
["bitfinex-derivatives","SOLF0:USTF0",1688273889644,24.45,19.374,19.35,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273889645,0.74194304,19.367,19.358,43.25482171]
["bitfinex-derivatives","SOLF0:USTF0",1688273889853,0.74194304,19.367,19.359,9.48381434]
["bitfinex-derivatives","SOLF0:USTF0",1688273890145,0.74194304,19.367,19.347,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273890146,0.82785155,19.365,19.36,9.48381434]
["bitfinex-derivatives","SOLF0:USTF0",1688273890350,0.77508329,19.364,19.35,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273890649,24.45,19.374,19.351,65.5872585]
["bitfinex-derivatives","SOLF0:USTF0",1688273890849,24.45,19.374,19.352,65.58663563]
["bitfinex-derivatives","SOLF0:USTF0",1688273891038,24.45,19.374,19.353,43.23706766]
["bitfinex-derivatives","SOLF0:USTF0",1688273891240,24.45,19.374,19.354,43.23706766]
["bitfinex-derivatives","SOLF0:USTF0",1688273891445,24.45,19.374,19.355,43.23706766]
["bitfinex-derivatives","SOLF0:USTF0",1688273891651,0.70944958,19.366,19.362,0.73042125]
["bitfinex-derivatives","SOLF0:USTF0",1688273891845,0.73260868,19.366,19.362,0.73042125]
["bitfinex-derivatives","SOLF0:USTF0",1688273892847,0.73260868,19.366,19.345,189.57268001]
["bitfinex-derivatives","SOLF0:USTF0",1688273892848,24.65,19.37,19.344,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273893043,24.65,19.37,19.345,89.31035044]
["bitfinex-derivatives","SOLF0:USTF0",1688273893351,24.65,19.37,19.346,65.76546071]
["bitfinex-derivatives","SOLF0:USTF0",1688273893546,24.65,19.37,19.347,43.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1688273893747,0.81311086,19.36,19.348,43.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1688273894051,0.81306351,19.356,19.349,43.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1688273894241,0.82657712,19.354,19.35,43.33886445]
["bitfinex-derivatives","SOLF0:USTF0",1688273894437,24.65,19.37,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273894851,50.91122551,19.37,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273895058,24.65,19.37,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273895549,0.78168033,19.364,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273903151,27.74,19.372,19.355,9.48595179]
["bitfinex-derivatives","SOLF0:USTF0",1688273904150,0.72669428,19.365,19.362,0.78761148]
["bitfinex-derivatives","SOLF0:USTF0",1688273904456,0.74531338,19.365,19.362,0.78761148]
["bitfinex-derivatives","SOLF0:USTF0",1688273906760,27.74,19.378,19.362,0.78761148]
["bitfinex-derivatives","SOLF0:USTF0",1688273906956,27.76,19.375,19.357,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273907158,27.82,19.372,19.358,9.4824902]
["bitfinex-derivatives","SOLF0:USTF0",1688273907352,27.82,19.372,19.359,9.4824902]
["bitfinex-derivatives","SOLF0:USTF0",1688273907550,27.74,19.366,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273907750,27.82,19.364,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273908556,0.82351664,19.361,19.354,0.56750003]
["bitfinex-derivatives","SOLF0:USTF0",1688273908761,0.82351664,19.361,19.357,0.74567776]
["bitfinex-derivatives","SOLF0:USTF0",1688273912167,0.82351664,19.361,19.344,53.8278]
["bitfinex-derivatives","SOLF0:USTF0",1688273912168,27.98,19.359,19.336,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273912361,200.0,19.362,19.337,65.99150077]
["bitfinex-derivatives","SOLF0:USTF0",1688273912362,27.74,19.353,19.337,65.99150077]
["bitfinex-derivatives","SOLF0:USTF0",1688273912555,27.74,19.353,19.338,43.4263367]
["bitfinex-derivatives","SOLF0:USTF0",1688273912760,27.74,19.353,19.335,51.52488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273912761,27.74,19.353,19.339,9.48914499]
["bitfinex-derivatives","SOLF0:USTF0",1688273912956,200.0,19.353,19.34,9.48914499]
["bitfinex-derivatives","SOLF0:USTF0",1688273913268,51.9064,19.358,19.321,75.58307893]
["bitfinex-derivatives","SOLF0:USTF0",1688273913269,27.82,19.341,19.321,75.58307893]
["bitfinex-derivatives","SOLF0:USTF0",1688273913462,27.82,19.327,19.322,9.49914247]
["bitfinex-derivatives","SOLF0:USTF0",1688273913665,0.75268148,19.326,19.323,0.75028879]
["bitfinex-derivatives","SOLF0:USTF0",1688273913868,0.75668332,19.326,19.323,0.75028879]
["bitfinex-derivatives","SOLF0:USTF0",1688273914065,27.74,19.334,19.323,0.75028879]
["bitfinex-derivatives","SOLF0:USTF0",1688273914363,27.74,19.34,19.324,37.47915306]
["bitfinex-derivatives","SOLF0:USTF0",1688273914571,27.74,19.34,19.325,9.49915306]
["bitfinex-derivatives","SOLF0:USTF0",1688273914867,56.4879,19.342,19.325,9.49915306]
["bitfinex-derivatives","SOLF0:USTF0",1688273914868,27.76,19.334,19.325,9.49915306]
["bitfinex-derivatives","SOLF0:USTF0",1688273915172,56.4879,19.342,19.328,0.76062506]
["bitfinex-derivatives","SOLF0:USTF0",1688273915359,27.82,19.339,19.32,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273915555,27.74,19.341,19.321,43.58208693]
["bitfinex-derivatives","SOLF0:USTF0",1688273915758,27.74,19.341,19.322,43.58208693]
["bitfinex-derivatives","SOLF0:USTF0",1688273916071,27.74,19.341,19.323,43.57796724]
["bitfinex-derivatives","SOLF0:USTF0",1688273916260,0.76552822,19.333,19.33,0.71829825]
["bitfinex-derivatives","SOLF0:USTF0",1688273916563,0.77934435,19.333,19.33,0.71829825]
["bitfinex-derivatives","SOLF0:USTF0",1688273917664,27.82,19.345,19.33,0.71829825]
["bitfinex-derivatives","SOLF0:USTF0",1688273917868,27.82,19.345,19.326,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273918166,27.82,19.345,19.327,9.49734833]
["bitfinex-derivatives","SOLF0:USTF0",1688273918362,27.82,19.345,19.327,35.36788833]
["bitfinex-derivatives","SOLF0:USTF0",1688273918560,0.72520156,19.338,19.334,0.8004456]
["bitfinex-derivatives","SOLF0:USTF0",1688273919063,0.72520156,19.338,19.321,56.5912]
["bitfinex-derivatives","SOLF0:USTF0",1688273919064,0.72520156,19.338,19.321,84.5312]
["bitfinex-derivatives","SOLF0:USTF0",1688273919264,27.98,19.339,19.322,9.49784241]
["bitfinex-derivatives","SOLF0:USTF0",1688273920162,0.76308485,19.332,19.329,0.80177238]
["bitfinex-derivatives","SOLF0:USTF0",1688273920472,0.85337888,19.332,19.329,0.80177238]
["bitfinex-derivatives","SOLF0:USTF0",1688273921064,27.82,19.345,19.33,9.49648637]
["bitfinex-derivatives","SOLF0:USTF0",1688273921471,27.82,19.345,19.331,9.49648637]
["bitfinex-derivatives","SOLF0:USTF0",1688273921666,27.82,19.345,19.326,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273921857,27.82,19.345,19.327,9.4958317]
["bitfinex-derivatives","SOLF0:USTF0",1688273922262,0.75981767,19.338,19.334,0.8444777]
["bitfinex-derivatives","SOLF0:USTF0",1688273923968,27.98,19.354,19.339,2.27945301]
["bitfinex-derivatives","SOLF0:USTF0",1688273924167,27.76,19.358,19.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273924963,27.76,19.358,19.339,2.27945301]
["bitfinex-derivatives","SOLF0:USTF0",1688273924964,0.76569094,19.351,19.347,0.82843668]
["bitfinex-derivatives","SOLF0:USTF0",1688273925163,0.76569094,19.351,19.347,0.72235942]
["bitfinex-derivatives","SOLF0:USTF0",1688273925164,0.83566145,19.351,19.347,0.72235942]
["bitfinex-derivatives","SOLF0:USTF0",1688273929468,27.74,19.348,19.339,2.27945301]
["bitfinex-derivatives","SOLF0:USTF0",1688273929674,27.76,19.348,19.339,2.27945301]
["bitfinex-derivatives","SOLF0:USTF0",1688273929966,27.82,19.344,19.339,2.27945301]
["bitfinex-derivatives","SOLF0:USTF0",1688273930568,0.76678949,19.343,19.34,0.82764247]
["bitfinex-derivatives","SOLF0:USTF0",1688273930773,0.76678949,19.343,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273930774,27.98,19.341,19.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273930970,27.98,19.333,19.315,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273931273,27.98,19.333,19.316,9.499288]
["bitfinex-derivatives","SOLF0:USTF0",1688273931773,0.75808627,19.326,19.323,0.79562675]
["bitfinex-derivatives","SOLF0:USTF0",1688273931965,0.82754166,19.326,19.324,9.499288]
["bitfinex-derivatives","SOLF0:USTF0",1688273932569,27.98,19.333,19.324,9.499288]
["bitfinex-derivatives","SOLF0:USTF0",1688273933562,0.71075035,19.33,19.324,9.499288]
["bitfinex-derivatives","SOLF0:USTF0",1688273934671,80.3857,19.342,19.324,37.479288]
["bitfinex-derivatives","SOLF0:USTF0",1688273934870,80.3857,19.342,19.325,9.499288]
["bitfinex-derivatives","SOLF0:USTF0",1688273935664,0.7956001,19.335,19.332,0.78121553]
["bitfinex-derivatives","SOLF0:USTF0",1688273935861,0.82213222,19.335,19.332,0.78121553]
["bitfinex-derivatives","SOLF0:USTF0",1688273936067,0.82213222,19.335,19.318,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273936266,27.74,19.336,19.319,9.49873705]
["bitfinex-derivatives","SOLF0:USTF0",1688273937176,0.74419271,19.329,19.326,0.81200053]
["bitfinex-derivatives","SOLF0:USTF0",1688273937370,0.84428272,19.329,19.326,0.81200053]
["bitfinex-derivatives","SOLF0:USTF0",1688273939372,0.84428272,19.329,19.306,56.1106]
["bitfinex-derivatives","SOLF0:USTF0",1688273939373,27.98,19.328,19.307,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273939570,27.74,19.321,19.308,9.50279342]
["bitfinex-derivatives","SOLF0:USTF0",1688273939767,27.82,19.325,19.309,9.50279342]
["bitfinex-derivatives","SOLF0:USTF0",1688273940468,0.82842716,19.319,19.315,0.77837158]
["bitfinex-derivatives","SOLF0:USTF0",1688273940665,0.82842716,19.319,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688273940666,28.56842716,19.319,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688273940875,28.56842716,19.319,19.309,9.50560353]
["bitfinex-derivatives","SOLF0:USTF0",1688273940876,27.82,19.316,19.309,9.50560353]
["bitfinex-derivatives","SOLF0:USTF0",1688273941172,27.82,19.316,19.298,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273941372,27.82,19.316,19.299,9.50654244]
["bitfinex-derivatives","SOLF0:USTF0",1688273941570,27.82,19.316,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1688273941875,0.7125686,19.309,19.306,0.75531501]
["bitfinex-derivatives","SOLF0:USTF0",1688273942074,0.72989406,19.309,19.307,9.50654244]
["bitfinex-derivatives","SOLF0:USTF0",1688273943774,0.72989406,19.309,19.289,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273943775,27.98,19.308,19.289,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273943969,27.98,19.308,19.29,35.42967314]
["bitfinex-derivatives","SOLF0:USTF0",1688273944171,27.82,19.304,19.291,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273944472,200.0,19.313,19.291,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273944473,27.98,19.301,19.291,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273944774,0.70077971,19.304,19.291,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273944977,0.71684221,19.299,19.292,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273945169,0.71684221,19.299,19.285,48.8337188]
["bitfinex-derivatives","SOLF0:USTF0",1688273945170,0.70159905,19.297,19.293,9.50951314]
["bitfinex-derivatives","SOLF0:USTF0",1688273945364,27.74,19.295,19.279,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688273945564,0.84166476,19.289,19.28,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273945772,0.84166476,19.289,19.281,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273945972,0.80537044,19.287,19.282,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273946175,0.80537044,19.287,19.283,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273946374,0.80537044,19.287,19.284,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273946573,51.8577,19.312,19.289,0.77950435]
["bitfinex-derivatives","SOLF0:USTF0",1688273946574,27.98,19.301,19.289,0.77950435]
["bitfinex-derivatives","SOLF0:USTF0",1688273946876,27.98,19.301,19.29,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273947064,51.8577,19.312,19.287,1.23980477]
["bitfinex-derivatives","SOLF0:USTF0",1688273947065,27.98,19.297,19.291,9.51551184]
["bitfinex-derivatives","SOLF0:USTF0",1688273947269,27.98,19.297,19.287,1.23980477]
["bitfinex-derivatives","SOLF0:USTF0",1688273947270,27.76,19.294,19.287,1.23980477]
["bitfinex-derivatives","SOLF0:USTF0",1688273947474,27.76,19.294,19.273,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273947475,27.74,19.29,19.272,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273947673,27.74,19.29,19.273,229.3166524]
["bitfinex-derivatives","SOLF0:USTF0",1688273947865,0.81961913,19.283,19.279,0.74524634]
["bitfinex-derivatives","SOLF0:USTF0",1688273948066,27.74,19.29,19.28,9.51667426]
["bitfinex-derivatives","SOLF0:USTF0",1688273948469,25.8948692,19.312,19.272,53.92437]
["bitfinex-derivatives","SOLF0:USTF0",1688273948470,27.98,19.302,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273948672,27.98,19.308,19.289,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273948876,27.98,19.308,19.29,9.51667426]
["bitfinex-derivatives","SOLF0:USTF0",1688273949077,0.85189946,19.301,19.297,0.76633804]
["bitfinex-derivatives","SOLF0:USTF0",1688273949272,0.83729688,19.301,19.297,0.7495991]
["bitfinex-derivatives","SOLF0:USTF0",1688273949878,0.83729688,19.301,19.294,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273949879,52.6441,19.311,19.298,9.51145295]
["bitfinex-derivatives","SOLF0:USTF0",1688273950175,27.82,19.308,19.29,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273950370,27.76,19.305,19.291,9.51262463]
["bitfinex-derivatives","SOLF0:USTF0",1688273950571,27.76,19.305,19.292,9.51262463]
["bitfinex-derivatives","SOLF0:USTF0",1688273950770,0.78960869,19.3,19.297,0.83092567]
["bitfinex-derivatives","SOLF0:USTF0",1688273952573,52.6441,19.311,19.298,9.51081883]
["bitfinex-derivatives","SOLF0:USTF0",1688273952974,52.6441,19.311,19.299,9.51081883]
["bitfinex-derivatives","SOLF0:USTF0",1688273953176,27.82,19.314,19.3,9.51081883]
["bitfinex-derivatives","SOLF0:USTF0",1688273953480,27.82,19.314,19.301,9.51081883]
["bitfinex-derivatives","SOLF0:USTF0",1688273953668,0.70904923,19.309,19.305,0.72174158]
["bitfinex-derivatives","SOLF0:USTF0",1688273955073,0.70904923,19.309,19.293,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273955380,27.82,19.314,19.294,9.51058222]
["bitfinex-derivatives","SOLF0:USTF0",1688273955381,27.82,19.306,19.294,9.51058222]
["bitfinex-derivatives","SOLF0:USTF0",1688273955572,27.82,19.306,19.295,9.51058222]
["bitfinex-derivatives","SOLF0:USTF0",1688273955768,27.82,19.306,19.296,9.51058222]
["bitfinex-derivatives","SOLF0:USTF0",1688273955977,27.82,19.306,19.297,9.51058222]
["bitfinex-derivatives","SOLF0:USTF0",1688273956172,0.74357258,19.303,19.3,0.71619411]
["bitfinex-derivatives","SOLF0:USTF0",1688273956372,0.7346478,19.303,19.3,0.76156404]
["bitfinex-derivatives","SOLF0:USTF0",1688273959684,27.74,19.301,19.278,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273959980,27.98,19.285,19.272,25.94437]
["bitfinex-derivatives","SOLF0:USTF0",1688273960172,27.98,19.285,19.267,51.6529]
["bitfinex-derivatives","SOLF0:USTF0",1688273960173,27.98,19.285,19.273,9.52088852]
["bitfinex-derivatives","SOLF0:USTF0",1688273960377,27.98,19.285,19.267,51.6529]
["bitfinex-derivatives","SOLF0:USTF0",1688273960378,27.98,19.285,19.274,9.52088852]
["bitfinex-derivatives","SOLF0:USTF0",1688273960574,27.82,19.281,19.275,9.52088852]
["bitfinex-derivatives","SOLF0:USTF0",1688273960774,0.74806694,19.28,19.276,0.8433127]
["bitfinex-derivatives","SOLF0:USTF0",1688273960974,0.72735661,19.28,19.276,0.72062717]
["bitfinex-derivatives","SOLF0:USTF0",1688273961278,27.98,19.278,19.263,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273961471,27.76,19.281,19.264,235.47977118]
["bitfinex-derivatives","SOLF0:USTF0",1688273961671,27.76,19.281,19.265,9.52463118]
["bitfinex-derivatives","SOLF0:USTF0",1688273961876,27.82,19.288,19.27,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273962176,200.0,19.293,19.277,0.82954334]
["bitfinex-derivatives","SOLF0:USTF0",1688273962177,0.71058854,19.281,19.277,0.82954334]
["bitfinex-derivatives","SOLF0:USTF0",1688273962377,0.75757038,19.281,19.277,0.8353967]
["bitfinex-derivatives","SOLF0:USTF0",1688273967086,27.98,19.293,19.277,0.8353967]
["bitfinex-derivatives","SOLF0:USTF0",1688273967278,27.76,19.287,19.269,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273967475,27.76,19.287,19.27,9.52531524]
["bitfinex-derivatives","SOLF0:USTF0",1688273968083,0.74417511,19.28,19.27,9.52531524]
["bitfinex-derivatives","SOLF0:USTF0",1688273968283,27.76,19.287,19.277,0.82215739]
["bitfinex-derivatives","SOLF0:USTF0",1688273968584,27.76,19.287,19.269,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273968781,27.76,19.287,19.27,9.52475492]
["bitfinex-derivatives","SOLF0:USTF0",1688273969179,0.73494343,19.28,19.277,0.82602715]
["bitfinex-derivatives","SOLF0:USTF0",1688273969374,0.72122243,19.28,19.277,0.82602715]
["bitfinex-derivatives","SOLF0:USTF0",1688273971193,27.82,19.287,19.272,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273971380,27.82,19.287,19.273,9.52399962]
["bitfinex-derivatives","SOLF0:USTF0",1688273972286,0.73244453,19.282,19.278,0.78815813]
["bitfinex-derivatives","SOLF0:USTF0",1688273975599,27.98,19.295,19.278,0.78815813]
["bitfinex-derivatives","SOLF0:USTF0",1688273975892,27.98,19.295,19.274,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688273975893,27.76,19.301,19.283,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273976592,27.76,19.301,19.29,0.70205729]
["bitfinex-derivatives","SOLF0:USTF0",1688273976593,0.84571582,19.294,19.29,0.70205729]
["bitfinex-derivatives","SOLF0:USTF0",1688273977094,0.84571582,19.294,19.275,53.9523]
["bitfinex-derivatives","SOLF0:USTF0",1688273977095,27.82,19.307,19.289,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273977489,27.74,19.302,19.283,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273977799,27.82,19.299,19.283,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273977992,0.33245882,19.293,19.289,0.7520557]
["bitfinex-derivatives","SOLF0:USTF0",1688273978195,27.98,19.29,19.289,0.73284323]
["bitfinex-derivatives","SOLF0:USTF0",1688273978390,27.98,19.29,19.265,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273978591,27.76,19.284,19.266,9.52520492]
["bitfinex-derivatives","SOLF0:USTF0",1688273979291,0.84884296,19.277,19.273,0.77165838]
["bitfinex-derivatives","SOLF0:USTF0",1688273982394,52.6627,19.292,19.273,0.77165838]
["bitfinex-derivatives","SOLF0:USTF0",1688273982395,27.82,19.29,19.273,0.77165838]
["bitfinex-derivatives","SOLF0:USTF0",1688273982597,52.6627,19.292,19.275,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273982797,52.6627,19.292,19.276,9.52203311]
["bitfinex-derivatives","SOLF0:USTF0",1688273983492,0.21739995,19.286,19.282,0.76940334]
["bitfinex-derivatives","SOLF0:USTF0",1688273987196,200.0,19.313,19.282,0.76940334]
["bitfinex-derivatives","SOLF0:USTF0",1688273987197,27.82,19.3,19.282,28.74940334]
["bitfinex-derivatives","SOLF0:USTF0",1688273987504,27.82,19.3,19.284,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273988100,27.82,19.3,19.29,0.70054672]
["bitfinex-derivatives","SOLF0:USTF0",1688273990403,200.0,19.303,19.29,0.70054672]
["bitfinex-derivatives","SOLF0:USTF0",1688273990404,27.98,19.296,19.29,0.70054672]
["bitfinex-derivatives","SOLF0:USTF0",1688273990702,27.98,19.296,19.276,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273991004,27.98,19.296,19.277,9.52238025]
["bitfinex-derivatives","SOLF0:USTF0",1688273991610,0.72224473,19.288,19.285,0.76877356]
["bitfinex-derivatives","SOLF0:USTF0",1688273996003,55.6504,19.295,19.274,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273996004,27.98,19.292,19.274,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1688273996211,27.98,19.292,19.275,35.46312152]
["bitfinex-derivatives","SOLF0:USTF0",1688273996405,83.3904,19.295,19.277,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273996605,27.74,19.295,19.277,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273996805,0.72502622,19.288,19.277,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688273997006,0.72502622,19.288,19.284,0.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1688273997509,27.74,19.295,19.284,0.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1688273998508,0.76558888,19.291,19.284,0.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1688274001223,28.52558888,19.291,19.284,0.81245617]
["bitfinex-derivatives","SOLF0:USTF0",1688274001405,28.52558888,19.291,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1688274001406,27.76,19.291,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1688274001609,27.76,19.291,19.273,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274001809,55.3313,19.29,19.273,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274002012,27.74,19.288,19.27,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274002410,0.80607226,19.281,19.277,0.77813244]
["bitfinex-derivatives","SOLF0:USTF0",1688274003116,26.5716899,19.296,19.277,0.77813244]
["bitfinex-derivatives","SOLF0:USTF0",1688274003325,27.76,19.294,19.276,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274003708,55.3313,19.295,19.279,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274003909,27.82,19.297,19.281,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274004114,0.77203998,19.291,19.281,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274004409,0.77203998,19.291,19.287,0.70341273]
["bitfinex-derivatives","SOLF0:USTF0",1688274004612,53.9347,19.302,19.288,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274004825,53.9347,19.302,19.285,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274005814,53.9347,19.302,19.292,0.73673426]
["bitfinex-derivatives","SOLF0:USTF0",1688274006020,27.98,19.298,19.292,0.73673426]
["bitfinex-derivatives","SOLF0:USTF0",1688274006220,27.98,19.298,19.279,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274006713,27.82,19.295,19.276,53.91899]
["bitfinex-derivatives","SOLF0:USTF0",1688274007218,0.73720469,19.287,19.284,0.83049114]
["bitfinex-derivatives","SOLF0:USTF0",1688274007516,0.72315137,19.287,19.284,0.83049114]
["bitfinex-derivatives","SOLF0:USTF0",1688274007722,27.82,19.3,19.284,0.83049114]
["bitfinex-derivatives","SOLF0:USTF0",1688274007913,53.9347,19.302,19.287,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274008422,53.9347,19.302,19.285,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274008715,27.82,19.305,19.292,0.84923165]
["bitfinex-derivatives","SOLF0:USTF0",1688274008909,27.98,19.3,19.282,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274009514,27.98,19.3,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274009719,27.98,19.3,19.282,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274009917,27.74,19.297,19.279,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274010128,0.78671454,19.29,19.286,0.8164229]
["bitfinex-derivatives","SOLF0:USTF0",1688274010417,27.76,19.302,19.285,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274011225,55.0513,19.304,19.292,0.78780021]
["bitfinex-derivatives","SOLF0:USTF0",1688274011522,55.0513,19.304,19.296,0.84720424]
["bitfinex-derivatives","SOLF0:USTF0",1688274012423,27.98,19.313,19.296,0.84720424]
["bitfinex-derivatives","SOLF0:USTF0",1688274012610,27.98,19.313,19.295,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274012611,56.6304,19.312,19.303,0.81019987]
["bitfinex-derivatives","SOLF0:USTF0",1688274013214,27.76,19.31,19.303,0.81019987]
["bitfinex-derivatives","SOLF0:USTF0",1688274014827,56.6304,19.312,19.303,0.81019987]
["bitfinex-derivatives","SOLF0:USTF0",1688274015521,27.74,19.32,19.303,0.81019987]
["bitfinex-derivatives","SOLF0:USTF0",1688274015722,200.0,19.333,19.289,26.16733972]
["bitfinex-derivatives","SOLF0:USTF0",1688274015723,27.74,19.33,19.311,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274015913,3.07243164,19.329,19.319,0.72301659]
["bitfinex-derivatives","SOLF0:USTF0",1688274016118,27.82,19.338,19.322,0.83160195]
["bitfinex-derivatives","SOLF0:USTF0",1688274016315,3.06777398,19.337,19.328,0.81117151]
["bitfinex-derivatives","SOLF0:USTF0",1688274016726,27.98,19.343,19.328,0.81117151]
["bitfinex-derivatives","SOLF0:USTF0",1688274017022,52.4284,19.348,19.328,0.81117151]
["bitfinex-derivatives","SOLF0:USTF0",1688274017023,3.06547831,19.342,19.334,0.85074525]
["bitfinex-derivatives","SOLF0:USTF0",1688274017214,52.4284,19.348,19.336,0.73754103]
["bitfinex-derivatives","SOLF0:USTF0",1688274017415,27.82,19.346,19.34,0.81103339]
["bitfinex-derivatives","SOLF0:USTF0",1688274017624,3.06524647,19.345,19.341,0.76564522]
["bitfinex-derivatives","SOLF0:USTF0",1688274017819,3.06524647,19.345,19.341,0.73785323]
["bitfinex-derivatives","SOLF0:USTF0",1688274018622,27.98,19.349,19.341,0.73785323]
["bitfinex-derivatives","SOLF0:USTF0",1688274018623,3.06524647,19.344,19.341,0.73785323]
["bitfinex-derivatives","SOLF0:USTF0",1688274018834,3.06524647,19.343,19.341,0.73785323]
["bitfinex-derivatives","SOLF0:USTF0",1688274019024,27.74,19.348,19.34,0.71663401]
["bitfinex-derivatives","SOLF0:USTF0",1688274019220,27.74,19.348,19.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274019221,3.06507959,19.347,19.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274019429,3.06507959,19.347,19.337,0.84280429]
["bitfinex-derivatives","SOLF0:USTF0",1688274019730,27.74,19.345,19.337,0.84280429]
["bitfinex-derivatives","SOLF0:USTF0",1688274019928,3.06507959,19.344,19.337,0.84280429]
["bitfinex-derivatives","SOLF0:USTF0",1688274022018,3.06507959,19.344,19.317,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274022019,27.76,19.339,19.317,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274022219,27.98,19.336,19.317,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274022420,27.76,19.339,19.32,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274022729,3.06784593,19.338,19.323,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274022925,0.78669227,19.332,19.329,0.79777145]
["bitfinex-derivatives","SOLF0:USTF0",1688274023121,0.73881671,19.332,19.329,0.74733809]
["bitfinex-derivatives","SOLF0:USTF0",1688274023333,0.73881671,19.332,19.317,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274023334,200.0,19.334,19.317,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274023521,27.82,19.33,19.311,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274023720,3.07093627,19.329,19.311,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274024229,3.07093627,19.329,19.314,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274024418,0.8328663,19.323,19.32,0.76202354]
["bitfinex-derivatives","SOLF0:USTF0",1688274025024,27.82,19.335,19.316,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274025527,27.98,19.338,19.319,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274025721,3.06842533,19.337,19.315,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274025923,27.98,19.354,19.335,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274026237,0.701103,19.346,19.343,0.81129611]
["bitfinex-derivatives","SOLF0:USTF0",1688274026533,3.06427951,19.345,19.338,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274026730,27.98,19.359,19.34,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274026931,27.98,19.359,19.331,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274026932,27.74,19.381,19.358,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274027131,57.84927884,19.38,19.362,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274027323,133.24823959,19.396,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274027324,3.05357884,19.379,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274027525,3.05357884,19.378,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274027737,2.82621775,19.377,19.372,0.69845634]
["bitfinex-derivatives","SOLF0:USTF0",1688274028037,2.82621775,19.376,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274028230,2.82621775,19.375,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274028437,27.76,19.387,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274028639,2.81514184,19.386,19.368,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274028835,0.67317621,19.379,19.376,0.82196374]
["bitfinex-derivatives","SOLF0:USTF0",1688274029136,2.81514184,19.378,19.376,0.82196374]
["bitfinex-derivatives","SOLF0:USTF0",1688274029632,54.7957,19.395,19.377,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274029838,2.81280013,19.394,19.379,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274030234,2.81280013,19.393,19.379,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274030435,2.81280013,19.392,19.379,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274030739,2.81280013,19.391,19.384,0.71162087]
["bitfinex-derivatives","SOLF0:USTF0",1688274030933,54.8704,19.412,19.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274030934,2.81280013,19.39,19.386,0.83530195]
["bitfinex-derivatives","SOLF0:USTF0",1688274031135,24.8,19.399,19.386,0.73847172]
["bitfinex-derivatives","SOLF0:USTF0",1688274031136,2.81280013,19.389,19.386,0.73847172]
["bitfinex-derivatives","SOLF0:USTF0",1688274031336,2.81280013,19.388,19.386,0.80955521]
["bitfinex-derivatives","SOLF0:USTF0",1688274031532,24.8,19.399,19.385,0.82667134]
["bitfinex-derivatives","SOLF0:USTF0",1688274031533,2.81280013,19.398,19.385,0.82667134]
["bitfinex-derivatives","SOLF0:USTF0",1688274031732,200.0,19.394,19.372,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274031931,200.0,19.394,19.365,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274031932,27.61280013,19.393,19.365,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274032137,80.1425613,19.412,19.349,52.2293]
["bitfinex-derivatives","SOLF0:USTF0",1688274032138,2.81280013,19.392,19.373,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274032331,2.81280013,19.391,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274032537,2.81280013,19.402,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274032732,2.81280013,19.401,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274032931,0.75687118,19.39,19.387,0.84976231]
["bitfinex-derivatives","SOLF0:USTF0",1688274033145,2.81280013,19.389,19.387,0.85004186]
["bitfinex-derivatives","SOLF0:USTF0",1688274033434,80.64751739,19.412,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274033435,24.8,19.408,19.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274033636,2.3546602,19.407,19.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274034034,2.3546602,19.407,19.386,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274034341,54.8704,19.412,19.395,0.7387195]
["bitfinex-derivatives","SOLF0:USTF0",1688274034342,0.08125649,19.398,19.395,0.7387195]
["bitfinex-derivatives","SOLF0:USTF0",1688274035037,2.3546602,19.403,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274036243,0.71236749,19.391,19.388,0.80104327]
["bitfinex-derivatives","SOLF0:USTF0",1688274036442,24.8,19.41,19.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274036649,2.35406898,19.409,19.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274036942,24.8,19.403,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274037137,2.35406898,19.402,19.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274037446,2.35406898,19.401,19.39,0.84648597]
["bitfinex-derivatives","SOLF0:USTF0",1688274037743,2.35406898,19.4,19.394,0.79874789]
["bitfinex-derivatives","SOLF0:USTF0",1688274037936,2.35406898,19.399,19.395,0.78696952]
["bitfinex-derivatives","SOLF0:USTF0",1688274038129,24.8,19.409,19.395,0.78696952]
["bitfinex-derivatives","SOLF0:USTF0",1688274038130,2.35406898,19.398,19.395,0.77153432]
["bitfinex-derivatives","SOLF0:USTF0",1688274038329,2.35406898,19.397,19.395,0.73675573]
["bitfinex-derivatives","SOLF0:USTF0",1688274038540,2.35406898,19.397,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274038541,2.35406898,19.408,19.394,0.75834647]
["bitfinex-derivatives","SOLF0:USTF0",1688274038740,24.8,19.409,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274038741,2.35406898,19.407,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274038947,2.35406898,19.406,19.382,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274039136,2.35406898,19.405,19.379,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274039336,2.35406898,19.405,19.372,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274039337,2.35406898,19.404,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274039532,24.8,19.409,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274039533,2.35406898,19.403,19.385,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274039738,0.80093162,19.396,19.392,0.69623739]
["bitfinex-derivatives","SOLF0:USTF0",1688274039934,0.74061196,19.396,19.392,0.81256066]
["bitfinex-derivatives","SOLF0:USTF0",1688274040836,2.17226859,19.395,19.392,0.81256066]
["bitfinex-derivatives","SOLF0:USTF0",1688274041646,51.389,19.413,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274041647,2.17168784,19.394,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274041840,2.17168784,19.393,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274042146,2.17168784,19.392,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274042344,24.8,19.4,19.375,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274042644,0.79465036,19.389,19.386,0.8236358]
["bitfinex-derivatives","SOLF0:USTF0",1688274042844,24.8,19.395,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274043046,2.17292265,19.394,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274043744,0.71962006,19.384,19.381,0.69895791]
["bitfinex-derivatives","SOLF0:USTF0",1688274043943,0.70573819,19.384,19.381,0.78510214]
["bitfinex-derivatives","SOLF0:USTF0",1688274046448,24.8,19.401,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274046654,2.17347875,19.4,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274047554,0.72082987,19.39,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274047853,24.8,19.401,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274048038,2.17351795,19.4,19.371,224.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274048746,0.77158366,19.387,19.384,0.74916334]
["bitfinex-derivatives","SOLF0:USTF0",1688274048949,0.71474832,19.387,19.384,0.74891057]
["bitfinex-derivatives","SOLF0:USTF0",1688274049153,25.9742191,19.411,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274049345,2.17188912,19.41,19.383,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274049547,2.17188912,19.409,19.383,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274049746,24.8,19.405,19.377,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274049949,2.17188912,19.404,19.377,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274050260,0.72827048,19.392,19.389,0.80929517]
["bitfinex-derivatives","SOLF0:USTF0",1688274050453,2.17188912,19.391,19.389,0.81138457]
["bitfinex-derivatives","SOLF0:USTF0",1688274050746,77.25902911,19.413,19.381,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274050747,24.8,19.409,19.381,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274050946,2.17192034,19.408,19.381,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274051656,0.82328693,19.396,19.393,0.73934205]
["bitfinex-derivatives","SOLF0:USTF0",1688274051848,2.17192034,19.395,19.376,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274052049,24.73,19.404,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274052350,2.17225596,19.403,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274052749,2.17225596,19.403,19.39,0.81642402]
["bitfinex-derivatives","SOLF0:USTF0",1688274052954,0.73238943,19.398,19.395,0.82506242]
["bitfinex-derivatives","SOLF0:USTF0",1688274053155,2.17225596,19.397,19.395,0.79244098]
["bitfinex-derivatives","SOLF0:USTF0",1688274055054,2.17225596,19.397,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274055252,50.47298681,19.409,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274055253,2.17225596,19.396,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274055446,2.17225596,19.395,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274055649,50.47298681,19.409,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274055953,2.1724802,19.408,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274056255,0.72547165,19.397,19.382,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274056453,2.1724802,19.396,19.375,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274056653,2.1724802,19.395,19.375,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274056955,2.1724802,19.394,19.375,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274057160,0.81492742,19.386,19.383,0.77104007]
["bitfinex-derivatives","SOLF0:USTF0",1688274057345,0.7574523,19.386,19.383,0.74794447]
["bitfinex-derivatives","SOLF0:USTF0",1688274058356,0.7574523,19.386,19.365,75.9163]
["bitfinex-derivatives","SOLF0:USTF0",1688274058658,24.8,19.399,19.371,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274058853,2.17366075,19.398,19.371,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274059359,0.77586739,19.386,19.365,101.25084788]
["bitfinex-derivatives","SOLF0:USTF0",1688274059553,24.73,19.398,19.371,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274059755,2.17362519,19.397,19.371,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274060462,0.72432764,19.386,19.382,0.13827692]
["bitfinex-derivatives","SOLF0:USTF0",1688274060657,0.76783929,19.386,19.382,0.13827692]
["bitfinex-derivatives","SOLF0:USTF0",1688274062057,24.8,19.431,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274062359,2.16820002,19.412,19.399,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274062760,200.0,19.434,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274062761,24.8,19.43,19.404,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274062962,24.8,19.43,19.389,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274062963,55.9868,19.424,19.409,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274063264,25.50255877,19.437,19.414,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274063463,2.16034028,19.436,19.414,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274063653,2.16034028,19.436,19.426,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274063853,55.9868,19.445,19.419,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274063854,2.16034028,19.435,19.419,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274064055,0.79751225,19.429,19.419,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274064360,0.75667491,19.426,19.422,0.82337999]
["bitfinex-derivatives","SOLF0:USTF0",1688274064558,0.72081896,19.426,19.422,0.76950878]
["bitfinex-derivatives","SOLF0:USTF0",1688274064955,55.9868,19.445,19.425,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274065161,1.89291992,19.444,19.431,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274065762,1.89291992,19.444,19.427,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274065969,1.89291992,19.444,19.434,0.80743002]
["bitfinex-derivatives","SOLF0:USTF0",1688274065970,0.78059784,19.437,19.434,0.80743002]
["bitfinex-derivatives","SOLF0:USTF0",1688274066265,1.89291992,19.436,19.434,0.80743002]
["bitfinex-derivatives","SOLF0:USTF0",1688274066769,1.89291992,19.436,19.422,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274066962,1.89291992,19.436,19.415,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274067269,1.89291992,19.435,19.415,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274067563,1.89291992,19.435,19.397,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688274067564,1.89291992,19.434,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274067764,1.89291992,19.434,19.414,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274067970,1.89291992,19.442,19.419,0.78344875]
["bitfinex-derivatives","SOLF0:USTF0",1688274068164,27.61175992,19.441,19.409,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274068363,27.61175992,19.441,19.41,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274068364,1.89291992,19.44,19.41,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274068761,200.0,19.434,19.41,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274068968,0.77920806,19.424,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274069165,24.73,19.43,19.389,225.48844192]
["bitfinex-derivatives","SOLF0:USTF0",1688274069166,1.89291992,19.423,19.398,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274069472,1.89291992,19.422,19.398,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274069666,1.89291992,19.421,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274069969,0.72739538,19.408,19.405,0.84142763]
["bitfinex-derivatives","SOLF0:USTF0",1688274070176,0.76933474,19.408,19.405,0.83508101]
["bitfinex-derivatives","SOLF0:USTF0",1688274070869,24.73,19.418,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274071069,1.8948787,19.417,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274071865,0.74057871,19.406,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274072072,24.8,19.414,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274072263,1.89501981,19.413,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274072979,200.0,19.434,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274072980,24.8,19.427,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274073269,1.89456766,19.426,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274073462,25.45842376,19.431,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274073463,1.89456766,19.425,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274073663,1.89456766,19.424,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274073868,1.89456766,19.423,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274074068,0.74003537,19.415,19.411,0.7790978]
["bitfinex-derivatives","SOLF0:USTF0",1688274074266,0.72663879,19.415,19.411,0.73845268]
["bitfinex-derivatives","SOLF0:USTF0",1688274074969,1.89474606,19.414,19.397,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274075274,1.89474606,19.414,19.391,55.3557]
["bitfinex-derivatives","SOLF0:USTF0",1688274075275,1.89474606,19.413,19.391,80.1557]
["bitfinex-derivatives","SOLF0:USTF0",1688274075476,1.89474606,19.412,19.391,80.1557]
["bitfinex-derivatives","SOLF0:USTF0",1688274075667,24.8,19.419,19.391,80.1557]
["bitfinex-derivatives","SOLF0:USTF0",1688274075866,1.89500663,19.418,19.391,80.1557]
["bitfinex-derivatives","SOLF0:USTF0",1688274076072,1.89500663,19.418,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274076269,24.73,19.428,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274076475,1.89456423,19.427,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274076771,1.89456423,19.427,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274077078,0.83267815,19.417,19.413,0.74944159]
["bitfinex-derivatives","SOLF0:USTF0",1688274077276,0.83267815,19.417,19.409,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274077277,54.7646,19.44,19.414,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274077466,54.7646,19.426,19.419,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274077668,24.8,19.447,19.419,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274077968,1.89315865,19.44,19.419,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274078161,1.89315865,19.44,19.409,54.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688274078162,0.82875328,19.431,19.428,0.79301569]
["bitfinex-derivatives","SOLF0:USTF0",1688274078367,1.89315865,19.43,19.428,0.6988477]
["bitfinex-derivatives","SOLF0:USTF0",1688274078774,1.89315865,19.43,19.418,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274078962,78.3912,19.446,19.412,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274078963,1.89315865,19.429,19.412,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274079166,1.89315865,19.428,19.412,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274079362,1.89315865,19.427,19.412,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274079567,24.8,19.44,19.412,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274079768,24.8,19.44,19.409,54.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688274079769,0.82326904,19.428,19.409,54.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688274079972,1.89335934,19.427,19.409,54.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688274080273,1.89335934,19.426,19.409,54.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688274080476,1.89335934,19.425,19.403,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274080675,24.8,19.431,19.408,56.0057]
["bitfinex-derivatives","SOLF0:USTF0",1688274080676,1.89335934,19.424,19.408,56.0057]
["bitfinex-derivatives","SOLF0:USTF0",1688274080978,0.69786536,19.418,19.414,0.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1688274081184,0.79695172,19.418,19.414,0.14422723]
["bitfinex-derivatives","SOLF0:USTF0",1688274081868,53.5912,19.432,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274081869,24.73,19.424,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082069,201.89420498,19.423,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082264,24.73,19.424,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082265,1.89420498,19.422,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082477,1.89420498,19.421,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082675,1.89420498,19.42,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274082871,0.80668258,19.411,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083071,200.0,19.423,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083072,0.76626035,19.406,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083269,0.78552456,19.404,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083469,0.83252002,19.403,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083665,0.78573576,19.402,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274083872,0.80457497,19.402,19.398,56.2721]
["bitfinex-derivatives","SOLF0:USTF0",1688274084567,0.80457497,19.402,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274084764,24.8,19.414,19.388,54.1943]
["bitfinex-derivatives","SOLF0:USTF0",1688274085574,24.8,19.414,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274085879,0.78449633,19.402,19.399,0.73974335]
["bitfinex-derivatives","SOLF0:USTF0",1688274086075,0.79666046,19.402,19.399,0.74780184]
["bitfinex-derivatives","SOLF0:USTF0",1688274086681,51.05673699,19.42,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274086983,1.89460865,19.419,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274087575,1.89460865,19.419,19.393,54.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688274087776,0.80488438,19.407,19.404,0.82358617]
["bitfinex-derivatives","SOLF0:USTF0",1688274088083,0.79915859,19.407,19.393,54.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688274088281,24.8,19.416,19.393,54.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688274088480,1.89466025,19.415,19.393,54.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688274089184,0.8317157,19.406,19.402,0.77856001]
["bitfinex-derivatives","SOLF0:USTF0",1688274089385,0.82403759,19.406,19.402,0.70170364]
["bitfinex-derivatives","SOLF0:USTF0",1688274089575,358.9,19.423,19.393,54.1469]
["bitfinex-derivatives","SOLF0:USTF0",1688274089775,1.89498637,19.422,19.388,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274089970,1.89498637,19.422,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274090179,24.73,19.411,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274090475,200.0,19.423,19.387,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274090476,24.8,19.417,19.391,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274090678,1.89459822,19.416,19.391,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274090978,0.82871314,19.406,19.402,0.07685636]
["bitfinex-derivatives","SOLF0:USTF0",1688274091180,0.72365916,19.406,19.402,0.07685636]
["bitfinex-derivatives","SOLF0:USTF0",1688274094386,24.78,19.43,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274094583,1.89402401,19.429,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274095374,0.71389012,19.417,19.414,0.79898927]
["bitfinex-derivatives","SOLF0:USTF0",1688274095580,0.73604194,19.417,19.414,0.79898927]
["bitfinex-derivatives","SOLF0:USTF0",1688274096186,24.78,19.43,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274096487,1.89385998,19.429,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274096688,24.8,19.422,19.396,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274096885,1.89385998,19.421,19.396,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274097391,0.71267632,19.41,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274097581,0.72806476,19.402,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274097785,24.8,19.422,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274097786,0.70163129,19.398,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274097991,0.75354025,19.396,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274098290,24.8,19.422,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274098487,1.89485554,19.421,19.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274098786,1.89485554,19.421,19.395,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274099382,0.77000382,19.41,19.406,0.71477108]
["bitfinex-derivatives","SOLF0:USTF0",1688274099583,51.09445132,19.422,19.395,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274099787,1.89459615,19.421,19.395,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274100678,0.76062912,19.41,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274100883,0.81978044,19.405,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274101082,51.09445132,19.422,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274101283,1.89420576,19.421,19.396,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274101586,1.89420576,19.421,19.395,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274102179,0.84019209,19.41,19.395,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274102484,0.84019209,19.41,19.386,225.21002326]
["bitfinex-derivatives","SOLF0:USTF0",1688274102485,24.8,19.418,19.391,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274102680,1.8947354,19.417,19.391,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274103284,24.8,19.424,19.396,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274103487,27.6248785,19.423,19.396,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274103690,1.89421066,19.422,19.396,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274103989,24.8,19.419,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274104189,1.89421066,19.418,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274104394,0.7495149,19.407,19.403,0.71059452]
["bitfinex-derivatives","SOLF0:USTF0",1688274104593,0.77591563,19.407,19.403,0.70464258]
["bitfinex-derivatives","SOLF0:USTF0",1688274104794,24.8,19.419,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274105096,1.8946922,19.418,19.392,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274105483,24.8,19.413,19.386,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274105687,1.89488693,19.412,19.386,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274105998,1.89488693,19.412,19.368,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274105999,24.8,19.43,19.399,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274106195,1.89385535,19.429,19.41,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274106490,24.8,19.435,19.41,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274106696,1.89311642,19.434,19.41,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274106892,0.75992964,19.424,19.42,0.73780425]
["bitfinex-derivatives","SOLF0:USTF0",1688274107093,0.77308452,19.424,19.42,0.73780425]
["bitfinex-derivatives","SOLF0:USTF0",1688274107296,24.8,19.435,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274107297,200.0,19.433,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274107494,1.89360311,19.432,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274107696,1.89360311,19.431,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274107891,1.89360311,19.43,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274108093,1.89360311,19.429,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274108299,0.80154288,19.418,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274108485,24.8,19.435,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274108694,1.89362301,19.434,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274109001,200.0,19.433,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274109203,1.89362301,19.432,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274109601,0.71147961,19.42,19.416,0.69524747]
["bitfinex-derivatives","SOLF0:USTF0",1688274109804,0.71147961,19.42,19.416,0.72515776]
["bitfinex-derivatives","SOLF0:USTF0",1688274109805,0.74247867,19.42,19.416,0.72515776]
["bitfinex-derivatives","SOLF0:USTF0",1688274110396,0.74247867,19.42,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274110397,24.8,19.43,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274110597,1.89351415,19.429,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274111400,0.7453438,19.418,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274111604,0.75900042,19.413,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274111901,24.8,19.43,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274111902,0.82124274,19.41,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112099,24.8,19.43,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112100,0.78770458,19.409,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112298,24.8,19.43,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112299,0.80708451,19.408,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112497,0.84298463,19.408,19.404,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274112698,24.8,19.435,19.405,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274112898,1.89336426,19.434,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274113599,0.75892915,19.423,19.419,0.77005573]
["bitfinex-derivatives","SOLF0:USTF0",1688274113901,0.76537329,19.423,19.419,0.76671474]
["bitfinex-derivatives","SOLF0:USTF0",1688274114094,0.76537329,19.423,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274114095,200.0,19.433,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274114297,200.0,19.433,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274114298,1.89373245,19.432,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274114998,1.89373245,19.432,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274115203,0.71875229,19.422,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274115409,24.8,19.435,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274115410,1.89373245,19.421,19.408,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274115601,24.8,19.435,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274115802,200.0,19.433,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274115997,1.89398896,19.432,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274116200,0.83996718,19.422,19.409,55.6731]
["bitfinex-derivatives","SOLF0:USTF0",1688274116403,0.73694208,19.417,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274116606,24.8,19.429,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274116908,55.65779449,19.428,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274117105,1.89399449,19.427,19.402,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274117707,0.83253454,19.416,19.413,0.71129248]
["bitfinex-derivatives","SOLF0:USTF0",1688274117910,0.84295413,19.416,19.413,0.71196005]
["bitfinex-derivatives","SOLF0:USTF0",1688274118304,53.7638,19.428,19.398,51.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688274118305,1.89451285,19.415,19.398,51.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688274118607,200.0,19.413,19.386,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274118807,1.89451285,19.412,19.393,51.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688274119008,1.89451285,19.412,19.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274119009,200.0,19.403,19.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274119210,0.7706083,19.393,19.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274119411,0.7462368,19.388,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274119710,55.8608,19.402,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274119711,0.83054392,19.384,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274120013,24.73,19.403,19.378,0.7296412]
["bitfinex-derivatives","SOLF0:USTF0",1688274120209,24.73,19.403,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274120210,55.8608,19.401,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274120614,1.89582686,19.4,19.376,80.0584]
["bitfinex-derivatives","SOLF0:USTF0",1688274121002,0.76029085,19.39,19.386,0.79786176]
["bitfinex-derivatives","SOLF0:USTF0",1688274121202,0.74392925,19.39,19.386,0.76637856]
["bitfinex-derivatives","SOLF0:USTF0",1688274122408,200.0,19.393,19.369,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274122718,24.8,19.391,19.364,50.2648198]
["bitfinex-derivatives","SOLF0:USTF0",1688274122915,24.8,19.391,19.348,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1688274122916,24.8,19.386,19.359,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274123106,200.0,19.383,19.359,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274123306,200.0,19.383,19.334,53.73613733]
["bitfinex-derivatives","SOLF0:USTF0",1688274123307,24.8,19.38,19.352,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274123511,24.8,19.38,19.353,9.48370945]
["bitfinex-derivatives","SOLF0:USTF0",1688274123712,0.82434045,19.368,19.356,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274124013,24.8,19.38,19.356,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274124612,53.0408,19.382,19.356,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274125014,0.84451729,19.371,19.348,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688274125216,24.8,19.371,19.348,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1688274125420,24.8,19.371,19.346,51.6053]
["bitfinex-derivatives","SOLF0:USTF0",1688274125621,24.8,19.371,19.347,9.48862415]
["bitfinex-derivatives","SOLF0:USTF0",1688274125821,24.8,19.371,19.346,51.6053]
["bitfinex-derivatives","SOLF0:USTF0",1688274126033,0.84312174,19.36,19.346,51.6053]
["bitfinex-derivatives","SOLF0:USTF0",1688274126333,24.8,19.371,19.347,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274126918,24.8,19.367,19.346,51.6053]
["bitfinex-derivatives","SOLF0:USTF0",1688274127316,0.82958279,19.358,19.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274127517,200.0,19.363,19.334,25.22024744]
["bitfinex-derivatives","SOLF0:USTF0",1688274127518,24.8,19.361,19.335,52.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688274127824,24.8,19.361,19.336,9.49364318]
["bitfinex-derivatives","SOLF0:USTF0",1688274128326,55.2733,19.36,19.336,9.49364318]
["bitfinex-derivatives","SOLF0:USTF0",1688274128525,0.83281512,19.35,19.337,9.49364318]
["bitfinex-derivatives","SOLF0:USTF0",1688274128829,0.83281512,19.35,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274128830,55.2733,19.362,19.347,0.80302583]
["bitfinex-derivatives","SOLF0:USTF0",1688274129026,55.2733,19.362,19.339,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274129216,55.2733,19.362,19.34,9.49136837]
["bitfinex-derivatives","SOLF0:USTF0",1688274129623,0.79241119,19.353,19.349,0.8335493]
["bitfinex-derivatives","SOLF0:USTF0",1688274129928,0.76854079,19.353,19.349,0.82096059]
["bitfinex-derivatives","SOLF0:USTF0",1688274130122,0.76854079,19.353,19.339,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274130426,55.2733,19.362,19.339,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274131226,0.73518082,19.352,19.334,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274131425,0.80581251,19.345,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274131630,24.8,19.361,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274131631,0.80118748,19.342,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274131826,0.7933901,19.34,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274132028,0.84429155,19.339,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274132223,24.8,19.361,19.335,9.49476888]
["bitfinex-derivatives","SOLF0:USTF0",1688274132421,24.8,19.361,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274132422,200.0,19.353,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274132924,200.0,19.354,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274133126,0.74254869,19.345,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274133321,0.7403427,19.341,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274133631,200.0,19.354,19.333,53.2804]
["bitfinex-derivatives","SOLF0:USTF0",1688274134520,24.8,19.342,19.314,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274134721,24.8,19.342,19.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274134924,24.8,19.348,19.32,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274135126,24.8,19.348,19.321,9.50117391]
["bitfinex-derivatives","SOLF0:USTF0",1688274135633,0.74335036,19.336,19.333,0.74532943]
["bitfinex-derivatives","SOLF0:USTF0",1688274135822,0.76903923,19.336,19.333,0.81266074]
["bitfinex-derivatives","SOLF0:USTF0",1688274136228,24.8,19.34,19.313,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274136428,24.8,19.34,19.314,9.50290089]
["bitfinex-derivatives","SOLF0:USTF0",1688274137127,0.84084749,19.329,19.314,9.50290089]
["bitfinex-derivatives","SOLF0:USTF0",1688274137331,200.0,19.344,19.314,9.50290089]
["bitfinex-derivatives","SOLF0:USTF0",1688274137332,0.84671494,19.323,19.314,9.50290089]
["bitfinex-derivatives","SOLF0:USTF0",1688274137528,224.8,19.334,19.307,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274137734,0.71461216,19.32,19.308,9.50473189]
["bitfinex-derivatives","SOLF0:USTF0",1688274138033,0.7975875,19.316,19.308,9.50473189]
["bitfinex-derivatives","SOLF0:USTF0",1688274138230,224.8,19.334,19.308,9.50473189]
["bitfinex-derivatives","SOLF0:USTF0",1688274139227,0.83628063,19.323,19.319,0.75839809]
["bitfinex-derivatives","SOLF0:USTF0",1688274139429,0.71802163,19.323,19.319,0.73947254]
["bitfinex-derivatives","SOLF0:USTF0",1688274139635,24.8,19.34,19.313,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274139837,24.8,19.34,19.314,9.50282516]
["bitfinex-derivatives","SOLF0:USTF0",1688274140636,0.75532514,19.329,19.325,0.78107873]
["bitfinex-derivatives","SOLF0:USTF0",1688274140933,0.74655816,19.329,19.325,0.7525439]
["bitfinex-derivatives","SOLF0:USTF0",1688274143331,24.8,19.34,19.313,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274143533,24.8,19.34,19.314,9.50275481]
["bitfinex-derivatives","SOLF0:USTF0",1688274144538,0.77004143,19.329,19.325,0.78428366]
["bitfinex-derivatives","SOLF0:USTF0",1688274144738,0.84692957,19.329,19.325,0.71818187]
["bitfinex-derivatives","SOLF0:USTF0",1688274147944,51.2590469,19.34,19.313,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274148145,51.2590469,19.34,19.314,9.50259234]
["bitfinex-derivatives","SOLF0:USTF0",1688274149145,0.71800434,19.329,19.325,0.06610178]
["bitfinex-derivatives","SOLF0:USTF0",1688274149447,0.79587075,19.329,19.325,0.06610178]
["bitfinex-derivatives","SOLF0:USTF0",1688274158044,27.89,19.326,19.308,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1688274158238,27.89,19.326,19.309,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274158746,56.2139,19.325,19.309,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274158948,0.79082701,19.319,19.309,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274160749,0.79082701,19.319,19.31,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274160948,0.75776517,19.316,19.311,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274161253,0.75776517,19.316,19.312,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274161551,0.75776517,19.316,19.313,9.50510492]
["bitfinex-derivatives","SOLF0:USTF0",1688274161753,0.75776517,19.316,19.303,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274162051,27.89,19.306,19.301,25.94640334]
["bitfinex-derivatives","SOLF0:USTF0",1688274162250,27.89,19.306,19.289,443.49446224]
["bitfinex-derivatives","SOLF0:USTF0",1688274162251,0.79379939,19.305,19.291,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274162441,27.89,19.306,19.287,310.25719406]
["bitfinex-derivatives","SOLF0:USTF0",1688274162442,0.84361864,19.3,19.292,9.51220345]
["bitfinex-derivatives","SOLF0:USTF0",1688274162647,27.89,19.306,19.3,1.68723728]
["bitfinex-derivatives","SOLF0:USTF0",1688274163446,27.89,19.306,19.289,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274163651,0.77194531,19.299,19.296,0.81107511]
["bitfinex-derivatives","SOLF0:USTF0",1688274163851,0.84674654,19.299,19.297,9.5120553]
["bitfinex-derivatives","SOLF0:USTF0",1688274164959,82.7869,19.312,19.301,1.2742496]
["bitfinex-derivatives","SOLF0:USTF0",1688274165257,82.7869,19.312,19.302,9.5120553]
["bitfinex-derivatives","SOLF0:USTF0",1688274165453,27.71,19.308,19.302,9.5120553]
["bitfinex-derivatives","SOLF0:USTF0",1688274166152,0.74633028,19.307,19.303,0.85366213]
["bitfinex-derivatives","SOLF0:USTF0",1688274166358,27.71,19.305,19.289,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274166552,27.71,19.305,19.291,9.51219526]
["bitfinex-derivatives","SOLF0:USTF0",1688274167357,0.83371138,19.3,19.296,0.80078581]
["bitfinex-derivatives","SOLF0:USTF0",1688274173963,27.89,19.299,19.281,51.43488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274174157,27.89,19.299,19.282,9.51684071]
["bitfinex-derivatives","SOLF0:USTF0",1688274174961,0.79861868,19.292,19.282,9.51684071]
["bitfinex-derivatives","SOLF0:USTF0",1688274175352,26.21012006,19.304,19.287,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1688274175564,26.21012006,19.304,19.288,9.51684071]
["bitfinex-derivatives","SOLF0:USTF0",1688274175764,53.35557652,19.307,19.288,9.51684071]
["bitfinex-derivatives","SOLF0:USTF0",1688274176366,0.80443871,19.299,19.296,0.83711219]
["bitfinex-derivatives","SOLF0:USTF0",1688274176569,0.83478406,19.299,19.296,0.83711219]
["bitfinex-derivatives","SOLF0:USTF0",1688274177855,27.89,19.3,19.283,19.27708742]
["bitfinex-derivatives","SOLF0:USTF0",1688274178057,27.89,19.3,19.284,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274178461,200.0,19.304,19.284,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274178462,27.89,19.297,19.284,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274178868,27.74,19.302,19.284,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274179463,56.2092,19.31,19.284,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274179464,27.89,19.306,19.288,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1688274179763,27.89,19.306,19.289,9.51582148]
["bitfinex-derivatives","SOLF0:USTF0",1688274179964,0.83591769,19.299,19.295,0.74288941]
["bitfinex-derivatives","SOLF0:USTF0",1688274180160,0.7097409,19.299,19.295,0.7999506]
["bitfinex-derivatives","SOLF0:USTF0",1688274181961,27.67,19.298,19.284,25.56115351]
["bitfinex-derivatives","SOLF0:USTF0",1688274182160,27.67,19.298,19.285,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274182355,27.67,19.298,19.286,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274182569,27.89,19.302,19.287,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274182767,27.89,19.302,19.284,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1688274182768,27.89,19.302,19.288,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274182969,0.83888879,19.297,19.289,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183168,0.83888879,19.297,19.29,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183469,27.89,19.302,19.291,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183470,0.84704311,19.295,19.291,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183765,0.84704311,19.295,19.292,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183968,56.2092,19.31,19.293,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274183969,27.89,19.306,19.293,9.51766479]
["bitfinex-derivatives","SOLF0:USTF0",1688274184162,27.89,19.306,19.288,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274184370,27.89,19.306,19.289,9.51378941]
["bitfinex-derivatives","SOLF0:USTF0",1688274184957,0.82155941,19.299,19.296,0.71359641]
["bitfinex-derivatives","SOLF0:USTF0",1688274185162,0.83662178,19.299,19.296,0.84937051]
["bitfinex-derivatives","SOLF0:USTF0",1688274197772,27.74,19.307,19.296,0.84937051]
["bitfinex-derivatives","SOLF0:USTF0",1688274198080,27.89,19.305,19.29,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274198378,81.85071004,19.31,19.291,9.51384199]
["bitfinex-derivatives","SOLF0:USTF0",1688274198379,27.67,19.302,19.291,9.51384199]
["bitfinex-derivatives","SOLF0:USTF0",1688274198675,27.67,19.302,19.292,9.51384199]
["bitfinex-derivatives","SOLF0:USTF0",1688274198877,27.67,19.302,19.289,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274198878,0.83483436,19.299,19.295,0.84136515]
["bitfinex-derivatives","SOLF0:USTF0",1688274199677,0.83483436,19.299,19.285,189.57268001]
["bitfinex-derivatives","SOLF0:USTF0",1688274199678,27.67,19.296,19.281,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274199976,27.67,19.296,19.284,9.51773695]
["bitfinex-derivatives","SOLF0:USTF0",1688274200567,56.5907,19.295,19.284,9.51773695]
["bitfinex-derivatives","SOLF0:USTF0",1688274200770,0.8338914,19.292,19.288,0.80568347]
["bitfinex-derivatives","SOLF0:USTF0",1688274204180,28.5038914,19.292,19.278,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274204480,28.5038914,19.292,19.284,9.51845533]
["bitfinex-derivatives","SOLF0:USTF0",1688274205276,28.5038914,19.292,19.286,0.08516768]
["bitfinex-derivatives","SOLF0:USTF0",1688274205679,27.71,19.287,19.283,2.09065932]
["bitfinex-derivatives","SOLF0:USTF0",1688274205886,27.67,19.284,19.271,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274206077,27.67,19.284,19.272,28.4218978]
["bitfinex-derivatives","SOLF0:USTF0",1688274206271,200.0,19.283,19.273,28.4218978]
["bitfinex-derivatives","SOLF0:USTF0",1688274206473,27.71,19.274,19.259,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274206779,0.74463719,19.268,19.26,27.95518358]
["bitfinex-derivatives","SOLF0:USTF0",1688274206981,0.74463719,19.268,19.261,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274207182,27.67,19.278,19.261,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274207379,27.89,19.27,19.261,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274207577,27.67,19.273,19.262,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274207784,27.67,19.273,19.263,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274207976,27.67,19.273,19.264,9.52654494]
["bitfinex-derivatives","SOLF0:USTF0",1688274208172,28.73338111,19.27,19.267,0.74726062]
["bitfinex-derivatives","SOLF0:USTF0",1688274208386,27.89,19.267,19.249,51.43488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274208578,200.0,19.283,19.256,0.72201949]
["bitfinex-derivatives","SOLF0:USTF0",1688274208783,200.0,19.283,19.257,37.41781885]
["bitfinex-derivatives","SOLF0:USTF0",1688274208784,27.74,19.275,19.257,37.41781885]
["bitfinex-derivatives","SOLF0:USTF0",1688274208984,27.74,19.279,19.261,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1688274209185,27.74,19.279,19.262,9.52781885]
["bitfinex-derivatives","SOLF0:USTF0",1688274209678,0.71107868,19.272,19.269,0.84934917]
["bitfinex-derivatives","SOLF0:USTF0",1688274209887,0.82162553,19.272,19.269,0.84934917]
["bitfinex-derivatives","SOLF0:USTF0",1688274210086,227.67,19.274,19.25,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274210379,227.67,19.274,19.246,271.02548276]
["bitfinex-derivatives","SOLF0:USTF0",1688274210380,27.71,19.266,19.251,9.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1688274210578,27.71,19.266,19.246,81.45280275]
["bitfinex-derivatives","SOLF0:USTF0",1688274210579,27.74,19.268,19.252,9.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1688274210779,27.74,19.268,19.253,9.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1688274210983,27.74,19.268,19.254,9.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1688274211187,0.79297555,19.263,19.259,0.62239933]
["bitfinex-derivatives","SOLF0:USTF0",1688274211384,0.79297555,19.263,19.26,9.5291441]
["bitfinex-derivatives","SOLF0:USTF0",1688274211587,0.79297555,19.263,19.26,8.91037862]
["bitfinex-derivatives","SOLF0:USTF0",1688274211795,0.79297555,19.263,19.259,0.62239933]
["bitfinex-derivatives","SOLF0:USTF0",1688274212088,27.89,19.26,19.259,0.62239933]
["bitfinex-derivatives","SOLF0:USTF0",1688274213197,27.89,19.26,19.236,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1688274213398,27.67,19.254,19.237,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274214183,0.74496451,19.247,19.237,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274214385,0.74496451,19.247,19.238,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274214586,0.83452214,19.244,19.239,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274214790,27.71,19.251,19.245,1.66904428]
["bitfinex-derivatives","SOLF0:USTF0",1688274214995,27.71,19.251,19.246,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274215385,27.71,19.248,19.246,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274215591,27.74,19.251,19.246,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274215893,0.71252087,19.25,19.247,0.83121694]
["bitfinex-derivatives","SOLF0:USTF0",1688274216090,0.71252087,19.25,19.248,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274217591,27.74,19.254,19.248,9.53456841]
["bitfinex-derivatives","SOLF0:USTF0",1688274217803,27.74,19.254,19.247,0.83121694]
["bitfinex-derivatives","SOLF0:USTF0",1688274217990,27.89,19.26,19.247,0.83121694]
["bitfinex-derivatives","SOLF0:USTF0",1688274218292,27.67,19.254,19.245,1.66904428]
["bitfinex-derivatives","SOLF0:USTF0",1688274218494,0.75817251,19.251,19.248,0.75172621]
["bitfinex-derivatives","SOLF0:USTF0",1688274219084,0.75817251,19.251,19.248,0.03920534]
["bitfinex-derivatives","SOLF0:USTF0",1688274221084,69.28,19.262,19.248,68.22920534]
["bitfinex-derivatives","SOLF0:USTF0",1688274221290,68.17,19.258,19.249,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274221489,68.17,19.258,19.25,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274221689,68.17,19.258,19.251,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274221891,68.17,19.258,19.252,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274222096,0.84297307,19.257,19.253,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274222292,0.84297307,19.257,19.254,9.53454534]
["bitfinex-derivatives","SOLF0:USTF0",1688274222795,68.71,19.255,19.254,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688274222999,68.96,19.254,19.235,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688274223196,274.84,19.262,19.221,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1688274223197,68.55,19.251,19.238,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274223388,68.55,19.251,19.239,9.53623902]
["bitfinex-derivatives","SOLF0:USTF0",1688274223593,68.55,19.254,19.241,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688274223791,300.38220015,19.262,19.244,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274223792,68.17,19.257,19.244,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274223993,0.78760536,19.252,19.249,0.74846546]
["bitfinex-derivatives","SOLF0:USTF0",1688274225198,68.32,19.251,19.249,0.74846546]
["bitfinex-derivatives","SOLF0:USTF0",1688274225399,68.55,19.25,19.249,0.74846546]
["bitfinex-derivatives","SOLF0:USTF0",1688274229202,68.95760536,19.252,19.249,0.74846546]
["bitfinex-derivatives","SOLF0:USTF0",1688274230299,68.71,19.25,19.249,0.74846546]
["bitfinex-derivatives","SOLF0:USTF0",1688274230500,68.71,19.25,19.231,121.2118]
["bitfinex-derivatives","SOLF0:USTF0",1688274230709,68.55,19.244,19.232,9.53834509]
["bitfinex-derivatives","SOLF0:USTF0",1688274231609,0.70701475,19.24,19.232,9.53834509]
["bitfinex-derivatives","SOLF0:USTF0",1688274231806,0.83488931,19.238,19.233,9.53834509]
["bitfinex-derivatives","SOLF0:USTF0",1688274232000,0.83488931,19.238,19.234,9.53834509]
["bitfinex-derivatives","SOLF0:USTF0",1688274232203,0.83488931,19.238,19.235,9.53834509]
["bitfinex-derivatives","SOLF0:USTF0",1688274232406,0.83488931,19.238,19.228,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274232703,0.83488931,19.238,19.229,9.54042298]
["bitfinex-derivatives","SOLF0:USTF0",1688274233303,0.83488931,19.238,19.221,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1688274233304,68.06,19.236,19.221,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1688274233509,0.75839673,19.23,19.222,9.54374367]
["bitfinex-derivatives","SOLF0:USTF0",1688274234398,0.75839673,19.23,19.223,9.54374367]
["bitfinex-derivatives","SOLF0:USTF0",1688274234600,68.71,19.231,19.218,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688274234601,0.79833271,19.228,19.224,9.54374367]
["bitfinex-derivatives","SOLF0:USTF0",1688274234803,0.79833271,19.228,19.225,9.54374367]
["bitfinex-derivatives","SOLF0:USTF0",1688274235098,68.32,19.234,19.226,9.54374367]
["bitfinex-derivatives","SOLF0:USTF0",1688274235405,23.8945307,19.3,19.221,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688274235406,68.32,19.247,19.233,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274235799,28.14,19.249,19.231,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274236005,28.14,19.249,19.232,9.54171532]
["bitfinex-derivatives","SOLF0:USTF0",1688274236199,0.71575647,19.242,19.239,0.80142132]
["bitfinex-derivatives","SOLF0:USTF0",1688274236405,0.81910333,19.242,19.239,0.80142132]
["bitfinex-derivatives","SOLF0:USTF0",1688274240109,27.91,19.243,19.225,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274240311,27.91,19.243,19.226,9.54244878]
["bitfinex-derivatives","SOLF0:USTF0",1688274240312,54.32562999,19.243,19.226,9.54244878]
["bitfinex-derivatives","SOLF0:USTF0",1688274241217,0.83425791,19.236,19.233,0.09343271]
["bitfinex-derivatives","SOLF0:USTF0",1688274241517,28.14,19.249,19.233,0.09343271]
["bitfinex-derivatives","SOLF0:USTF0",1688274241810,28.14,19.249,19.233,9.54244878]
["bitfinex-derivatives","SOLF0:USTF0",1688274242409,255.2754,19.253,19.239,0.71133256]
["bitfinex-derivatives","SOLF0:USTF0",1688274242410,0.73179628,19.243,19.239,0.71133256]
["bitfinex-derivatives","SOLF0:USTF0",1688274242607,0.73179628,19.243,19.239,0.71100719]
["bitfinex-derivatives","SOLF0:USTF0",1688274242608,0.78515138,19.243,19.239,0.71100719]
["bitfinex-derivatives","SOLF0:USTF0",1688274242912,0.78515138,19.243,19.221,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274242913,27.91,19.244,19.226,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274243215,281.07299233,19.253,19.223,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274243216,28.11,19.241,19.223,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274243412,28.11,19.241,19.224,9.54509872]
["bitfinex-derivatives","SOLF0:USTF0",1688274243601,200.0,19.243,19.225,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274243602,228.14,19.243,19.225,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274243802,228.14,19.243,19.226,9.54509872]
["bitfinex-derivatives","SOLF0:USTF0",1688274244007,0.75555828,19.236,19.232,0.16350867]
["bitfinex-derivatives","SOLF0:USTF0",1688274248412,200.0,19.233,19.223,9.54755632]
["bitfinex-derivatives","SOLF0:USTF0",1688274248613,200.0,19.233,19.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274248614,28.14,19.228,19.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274248820,28.14,19.228,19.211,9.54896254]
["bitfinex-derivatives","SOLF0:USTF0",1688274249619,0.84780941,19.221,19.211,9.54896254]
["bitfinex-derivatives","SOLF0:USTF0",1688274249819,28.14,19.231,19.218,0.73214426]
["bitfinex-derivatives","SOLF0:USTF0",1688274250018,28.14,19.231,19.213,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274250318,28.14,19.231,19.214,9.54848944]
["bitfinex-derivatives","SOLF0:USTF0",1688274250706,26.64060149,19.238,19.214,9.54848944]
["bitfinex-derivatives","SOLF0:USTF0",1688274250915,27.91,19.236,19.221,0.7934882]
["bitfinex-derivatives","SOLF0:USTF0",1688274251112,28.11,19.242,19.227,0.84855299]
["bitfinex-derivatives","SOLF0:USTF0",1688274251313,27.91,19.249,19.231,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274252110,0.83585419,19.242,19.238,0.70452624]
["bitfinex-derivatives","SOLF0:USTF0",1688274253408,0.83585419,19.242,19.224,57.0961]
["bitfinex-derivatives","SOLF0:USTF0",1688274253409,28.14,19.241,19.223,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274253612,28.14,19.241,19.223,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274253811,56.1443,19.252,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274253812,28.11,19.246,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274254011,56.1443,19.252,19.232,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274254012,28.14,19.249,19.232,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274254414,0.7831699,19.242,19.239,0.82130927]
["bitfinex-derivatives","SOLF0:USTF0",1688274254616,0.7268341,19.242,19.239,0.82130927]
["bitfinex-derivatives","SOLF0:USTF0",1688274256111,28.14,19.249,19.239,0.82130927]
["bitfinex-derivatives","SOLF0:USTF0",1688274256413,56.1443,19.252,19.239,0.82130927]
["bitfinex-derivatives","SOLF0:USTF0",1688274256608,56.1443,19.252,19.233,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274256609,28.11,19.258,19.241,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274257213,0.73019278,19.251,19.248,0.76624135]
["bitfinex-derivatives","SOLF0:USTF0",1688274257412,0.80284811,19.251,19.248,0.76624135]
["bitfinex-derivatives","SOLF0:USTF0",1688274259818,84.2969,19.262,19.241,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274260516,84.2969,19.262,19.234,53.9845]
["bitfinex-derivatives","SOLF0:USTF0",1688274260517,200.0,19.253,19.234,53.9845]
["bitfinex-derivatives","SOLF0:USTF0",1688274260819,0.8573107,19.245,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274261116,27.91,19.247,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274261618,27.91,19.252,19.235,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274261850,0.7903968,19.245,19.242,0.72507558]
["bitfinex-derivatives","SOLF0:USTF0",1688274262020,28.11,19.257,19.242,0.72507558]
["bitfinex-derivatives","SOLF0:USTF0",1688274262222,28.11,19.257,19.239,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274262520,27.91,19.254,19.236,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274263216,0.71889991,19.247,19.243,0.77304154]
["bitfinex-derivatives","SOLF0:USTF0",1688274264717,200.0,19.253,19.243,0.77304154]
["bitfinex-derivatives","SOLF0:USTF0",1688274264914,28.14,19.257,19.243,0.77304154]
["bitfinex-derivatives","SOLF0:USTF0",1688274265118,28.11,19.254,19.236,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274265414,28.11,19.254,19.224,301.33341763]
["bitfinex-derivatives","SOLF0:USTF0",1688274265415,27.91,19.25,19.233,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274265727,0.82989457,19.243,19.24,0.78653093]
["bitfinex-derivatives","SOLF0:USTF0",1688274265919,0.72399892,19.243,19.24,0.78653093]
["bitfinex-derivatives","SOLF0:USTF0",1688274266714,28.14,19.244,19.226,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274266913,28.14,19.244,19.227,9.54434551]
["bitfinex-derivatives","SOLF0:USTF0",1688274267525,28.11,19.238,19.223,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274267924,0.70315201,19.232,19.229,0.85093599]
["bitfinex-derivatives","SOLF0:USTF0",1688274269120,200.0,19.233,19.215,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274269321,28.11,19.23,19.211,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274269521,28.11,19.23,19.212,9.55167997]
["bitfinex-derivatives","SOLF0:USTF0",1688274270118,0.75229347,19.223,19.219,0.82988594]
["bitfinex-derivatives","SOLF0:USTF0",1688274272627,84.7644,19.237,19.219,0.82988594]
["bitfinex-derivatives","SOLF0:USTF0",1688274272827,84.7644,19.237,19.216,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274273024,84.7644,19.237,19.217,9.54945429]
["bitfinex-derivatives","SOLF0:USTF0",1688274273221,56.6244,19.237,19.222,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274273622,0.80372856,19.231,19.228,0.74577323]
["bitfinex-derivatives","SOLF0:USTF0",1688274274028,27.91,19.246,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274274226,200.0,19.244,19.229,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274274532,200.0,19.244,19.222,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274274533,28.14,19.241,19.222,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274275032,0.70584197,19.233,19.23,0.84194462]
["bitfinex-derivatives","SOLF0:USTF0",1688274275329,0.82397057,19.233,19.23,0.84194462]
["bitfinex-derivatives","SOLF0:USTF0",1688274275534,54.4572,19.243,19.23,0.84194462]
["bitfinex-derivatives","SOLF0:USTF0",1688274275730,54.4572,19.243,19.214,226.44384216]
["bitfinex-derivatives","SOLF0:USTF0",1688274275731,54.4572,19.243,19.225,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274276232,54.4572,19.243,19.228,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274276433,54.4572,19.243,19.234,0.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274276729,0.73231337,19.237,19.234,0.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274278130,54.4572,19.243,19.234,0.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274279128,0.50589713,19.24,19.234,0.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274279726,462.51603406,19.289,19.234,0.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274279727,139.65304271,19.261,19.234,200.79965555]
["bitfinex-derivatives","SOLF0:USTF0",1688274280031,139.61235882,19.26,19.247,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274280928,139.61235882,19.26,19.252,0.7957045]
["bitfinex-derivatives","SOLF0:USTF0",1688274281633,27.91,19.258,19.252,0.7957045]
["bitfinex-derivatives","SOLF0:USTF0",1688274281833,139.61235882,19.257,19.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274282335,139.61235882,19.257,19.216,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274282336,28.14,19.251,19.233,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274282540,28.14,19.248,19.23,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274282845,0.78520174,19.241,19.237,0.8134278]
["bitfinex-derivatives","SOLF0:USTF0",1688274283133,0.78520174,19.241,19.217,56.7473]
["bitfinex-derivatives","SOLF0:USTF0",1688274283342,27.91,19.239,19.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274284137,200.0,19.244,19.217,56.7473]
["bitfinex-derivatives","SOLF0:USTF0",1688274284138,0.73984503,19.231,19.228,0.81843942]
["bitfinex-derivatives","SOLF0:USTF0",1688274284341,0.82481436,19.231,19.228,0.73650225]
["bitfinex-derivatives","SOLF0:USTF0",1688274284837,139.65509909,19.26,19.234,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274285141,200.71406272,19.259,19.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274285343,145.25966272,19.258,19.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274285535,55.4544,19.259,19.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274285536,145.25966272,19.257,19.24,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274285736,139.65005506,19.256,19.243,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274286037,55.4544,19.259,19.243,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274286038,0.74703224,19.251,19.248,0.83299751]
["bitfinex-derivatives","SOLF0:USTF0",1688274286349,0.78283278,19.251,19.248,0.83299751]
["bitfinex-derivatives","SOLF0:USTF0",1688274286635,139.66589558,19.25,19.248,0.83299751]
["bitfinex-derivatives","SOLF0:USTF0",1688274286837,0.78283278,19.251,19.248,0.83299751]
["bitfinex-derivatives","SOLF0:USTF0",1688274287339,139.6642903,19.25,19.234,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274287837,139.6642903,19.249,19.234,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274288041,139.6642903,19.248,19.234,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274288342,139.6642903,19.248,19.225,52.4297]
["bitfinex-derivatives","SOLF0:USTF0",1688274288343,28.14,19.246,19.228,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274288538,139.6642903,19.245,19.228,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274289537,139.6642903,19.245,19.235,0.85262288]
["bitfinex-derivatives","SOLF0:USTF0",1688274289538,0.83383577,19.238,19.235,0.85262288]
["bitfinex-derivatives","SOLF0:USTF0",1688274289735,0.77824465,19.238,19.219,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274289939,28.14,19.24,19.219,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274289940,139.7587181,19.237,19.219,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688274290141,139.7587181,19.236,19.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274290334,28.14,19.24,19.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274290540,139.7764165,19.239,19.22,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274290741,0.79681249,19.231,19.228,0.71110496]
["bitfinex-derivatives","SOLF0:USTF0",1688274290937,0.72530748,19.231,19.228,0.71110496]
["bitfinex-derivatives","SOLF0:USTF0",1688274293961,200.0,19.235,19.21,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274294140,139.80090527,19.234,19.21,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274295044,0.81113372,19.224,19.22,0.74145306]
["bitfinex-derivatives","SOLF0:USTF0",1688274295245,0.84938649,19.224,19.22,0.77929001]
["bitfinex-derivatives","SOLF0:USTF0",1688274296941,200.0,19.225,19.203,25.54751904]
["bitfinex-derivatives","SOLF0:USTF0",1688274297253,139.82768488,19.224,19.198,56.3431]
["bitfinex-derivatives","SOLF0:USTF0",1688274297442,139.82768488,19.224,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688274298043,0.76762543,19.213,19.209,0.51972008]
["bitfinex-derivatives","SOLF0:USTF0",1688274298247,0.70975625,19.213,19.209,0.51972008]
["bitfinex-derivatives","SOLF0:USTF0",1688274299151,0.70975625,19.213,19.197,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274299346,225.04,19.225,19.184,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274299347,25.04,19.211,19.184,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274299549,139.94842446,19.21,19.185,26.06202]
["bitfinex-derivatives","SOLF0:USTF0",1688274299746,139.94842446,19.21,19.184,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274299944,139.94842446,19.21,19.184,226.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688274300255,0.7612527,19.199,19.185,52.3009]
["bitfinex-derivatives","SOLF0:USTF0",1688274300457,25.04,19.211,19.186,26.06066]
["bitfinex-derivatives","SOLF0:USTF0",1688274300756,175.26,19.243,19.178,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274300757,25.04,19.207,19.178,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274301052,339.98116535,19.206,19.178,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274301249,25.04,19.2,19.173,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274301453,25.04,19.2,19.174,209.56985566]
["bitfinex-derivatives","SOLF0:USTF0",1688274301650,0.72691931,19.188,19.185,0.75036379]
["bitfinex-derivatives","SOLF0:USTF0",1688274301851,25.04,19.2,19.173,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274302154,25.04,19.2,19.174,35.64669512]
["bitfinex-derivatives","SOLF0:USTF0",1688274302347,25.04,19.196,19.174,9.56972512]
["bitfinex-derivatives","SOLF0:USTF0",1688274302548,25.04,19.196,19.164,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1688274302549,24.97,19.192,19.164,225.13]
["bitfinex-derivatives","SOLF0:USTF0",1688274302746,140.00600729,19.191,19.165,9.57515165]
["bitfinex-derivatives","SOLF0:USTF0",1688274303049,24.97,19.192,19.165,9.57515165]
["bitfinex-derivatives","SOLF0:USTF0",1688274303050,0.83047261,19.18,19.165,9.57515165]
["bitfinex-derivatives","SOLF0:USTF0",1688274303351,24.97,19.192,19.165,35.66437165]
["bitfinex-derivatives","SOLF0:USTF0",1688274303553,24.97,19.192,19.166,9.57515165]
["bitfinex-derivatives","SOLF0:USTF0",1688274303848,24.97,19.186,19.164,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274304047,0.76131674,19.177,19.159,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274304246,26.55360017,19.196,19.164,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274304247,25.04,19.191,19.164,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274304446,25.04,19.191,19.164,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274304447,140.11173664,19.19,19.164,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274304849,140.11173664,19.19,19.164,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274305046,0.73272837,19.179,19.164,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274305247,52.4304,19.189,19.156,52.1562]
["bitfinex-derivatives","SOLF0:USTF0",1688274305248,25.04,19.185,19.157,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274305451,25.04,19.185,19.158,9.57943537]
["bitfinex-derivatives","SOLF0:USTF0",1688274305653,25.04,19.185,19.163,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274305853,25.04,19.185,19.164,9.57749524]
["bitfinex-derivatives","SOLF0:USTF0",1688274306256,0.74392339,19.176,19.164,9.57749524]
["bitfinex-derivatives","SOLF0:USTF0",1688274306453,0.81582893,19.172,19.164,9.57749524]
["bitfinex-derivatives","SOLF0:USTF0",1688274306654,52.4304,19.189,19.166,0.74574882]
["bitfinex-derivatives","SOLF0:USTF0",1688274306953,52.4304,19.189,19.163,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274307162,25.04,19.196,19.173,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274307353,50.89934102,19.203,19.175,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274307656,0.80789814,19.191,19.187,0.73773673]
["bitfinex-derivatives","SOLF0:USTF0",1688274307858,0.74047865,19.191,19.174,55.1897]
["bitfinex-derivatives","SOLF0:USTF0",1688274308062,200.0,19.196,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274308259,24.97,19.197,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274308461,205.63495589,19.196,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274308656,24.97,19.197,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274308957,78.9993,19.202,19.175,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274309154,78.9993,19.202,19.181,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274309155,53.9593,19.202,19.181,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274309754,25.04,19.213,19.185,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274309953,25.04,19.213,19.197,0.75308825]
["bitfinex-derivatives","SOLF0:USTF0",1688274309954,0.8128725,19.201,19.197,0.75308825]
["bitfinex-derivatives","SOLF0:USTF0",1688274310151,0.85802705,19.201,19.185,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274310361,25.04,19.213,19.191,0.73662269]
["bitfinex-derivatives","SOLF0:USTF0",1688274310554,5.62937747,19.212,19.185,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274311459,0.75855519,19.2,19.197,0.77301787]
["bitfinex-derivatives","SOLF0:USTF0",1688274311665,0.75951743,19.2,19.197,0.75650056]
["bitfinex-derivatives","SOLF0:USTF0",1688274313155,25.04,19.214,19.187,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274313361,5.63093776,19.213,19.187,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274313960,25.04,19.203,19.176,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274314353,25.04,19.203,19.188,0.77295033]
["bitfinex-derivatives","SOLF0:USTF0",1688274314354,0.7528217,19.191,19.188,0.77295033]
["bitfinex-derivatives","SOLF0:USTF0",1688274315265,25.04,19.197,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274315456,25.04,19.197,19.168,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274315457,5.63721331,19.196,19.168,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274316357,0.70853403,19.184,19.18,0.85128089]
["bitfinex-derivatives","SOLF0:USTF0",1688274316561,0.70958175,19.184,19.18,0.80862213]
["bitfinex-derivatives","SOLF0:USTF0",1688274317364,25.04,19.197,19.173,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274317569,55.2301,19.202,19.173,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274318365,0.72858954,19.189,19.186,0.84271024]
["bitfinex-derivatives","SOLF0:USTF0",1688274318561,0.72858954,19.189,19.186,0.81638819]
["bitfinex-derivatives","SOLF0:USTF0",1688274318562,0.84831589,19.189,19.186,0.81638819]
["bitfinex-derivatives","SOLF0:USTF0",1688274319565,55.2301,19.202,19.184,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274320466,0.82497833,19.195,19.191,0.80889177]
["bitfinex-derivatives","SOLF0:USTF0",1688274323174,54.0739,19.215,19.191,0.80889177]
["bitfinex-derivatives","SOLF0:USTF0",1688274323370,5.63004318,19.214,19.188,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274323577,30.60004318,19.214,19.188,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274323776,5.63004318,19.213,19.188,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274324076,0.75800994,19.202,19.199,0.74421949]
["bitfinex-derivatives","SOLF0:USTF0",1688274324271,0.72869416,19.202,19.199,0.79159258]
["bitfinex-derivatives","SOLF0:USTF0",1688274324973,25.04,19.226,19.192,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274325168,5.6264925,19.225,19.201,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274325971,0.44829807,19.215,19.211,0.74983337]
["bitfinex-derivatives","SOLF0:USTF0",1688274326171,0.44829807,19.215,19.211,0.77820822]
["bitfinex-derivatives","SOLF0:USTF0",1688274326369,0.44829807,19.215,19.201,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274326573,25.04,19.22,19.195,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274326872,54.0739,19.229,19.189,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274326873,25.04,19.215,19.189,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274327175,5.6264925,19.214,19.189,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274327574,0.72732736,19.203,19.2,0.71654637]
["bitfinex-derivatives","SOLF0:USTF0",1688274327778,0.83130615,19.203,19.2,0.85745443]
["bitfinex-derivatives","SOLF0:USTF0",1688274328579,54.0204,19.214,19.194,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274328773,5.62853535,19.213,19.194,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274329166,54.0204,19.214,19.194,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274329371,0.39641976,19.206,19.202,0.78999358]
["bitfinex-derivatives","SOLF0:USTF0",1688274329570,0.39641976,19.206,19.202,0.78744072]
["bitfinex-derivatives","SOLF0:USTF0",1688274329977,54.0204,19.214,19.195,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274330177,24.97,19.224,19.195,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274330478,57.96360557,19.223,19.195,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274330677,5.62830557,19.222,19.195,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274330868,5.62830557,19.222,19.2,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274331073,52.3353,19.223,19.209,0.72761482]
["bitfinex-derivatives","SOLF0:USTF0",1688274331271,24.97,19.23,19.214,0.78026067]
["bitfinex-derivatives","SOLF0:USTF0",1688274331474,5.6240763,19.229,19.22,0.71414917]
["bitfinex-derivatives","SOLF0:USTF0",1688274331768,5.6240763,19.229,19.223,0.80751552]
["bitfinex-derivatives","SOLF0:USTF0",1688274331969,5.6240763,19.229,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274332179,5.6240763,19.233,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274332376,5.6240763,19.232,19.216,0.78067791]
["bitfinex-derivatives","SOLF0:USTF0",1688274332582,5.6240763,19.231,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274332774,5.6240763,19.23,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274332975,5.6240763,19.233,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274333173,5.6240763,19.232,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274333375,5.6240763,19.231,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274333568,5.6240763,19.23,19.207,52.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688274333773,0.82294136,19.221,19.217,0.80556]
["bitfinex-derivatives","SOLF0:USTF0",1688274334075,0.80425647,19.221,19.217,0.71441288]
["bitfinex-derivatives","SOLF0:USTF0",1688274337681,52.3353,19.236,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274337888,5.62106782,19.235,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274338681,5.62106782,19.235,19.224,0.77530562]
["bitfinex-derivatives","SOLF0:USTF0",1688274339280,25.46087711,19.246,19.224,0.77530562]
["bitfinex-derivatives","SOLF0:USTF0",1688274339281,5.62106782,19.234,19.224,0.77530562]
["bitfinex-derivatives","SOLF0:USTF0",1688274339585,5.62106782,19.233,19.227,0.82164524]
["bitfinex-derivatives","SOLF0:USTF0",1688274339781,5.62106782,19.246,19.228,0.85499949]
["bitfinex-derivatives","SOLF0:USTF0",1688274339982,0.72758769,19.239,19.223,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274340189,5.62009776,19.238,19.223,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274340389,5.62009776,19.237,19.223,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274340689,5.62009776,19.236,19.223,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274340885,5.62009776,19.235,19.223,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274341085,76.805,19.247,19.228,0.83270479]
["bitfinex-derivatives","SOLF0:USTF0",1688274341086,0.76715274,19.231,19.228,0.83270479]
["bitfinex-derivatives","SOLF0:USTF0",1688274341391,0.73312193,19.231,19.228,0.76872065]
["bitfinex-derivatives","SOLF0:USTF0",1688274342485,51.765,19.247,19.227,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274342687,145.42700392,19.246,19.227,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274342881,145.42700392,19.245,19.227,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274343083,5.618519,19.244,19.227,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274343288,5.618519,19.243,19.227,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274343486,0.11420195,19.237,19.233,0.76735097]
["bitfinex-derivatives","SOLF0:USTF0",1688274343689,0.11420195,19.237,19.233,0.78440931]
["bitfinex-derivatives","SOLF0:USTF0",1688274345086,145.45050013,19.242,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274345087,170.49050013,19.241,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274345395,145.45050013,19.24,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274345595,145.45050013,19.239,19.217,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274345893,251.765,19.247,19.212,53.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688274345894,25.04,19.236,19.212,53.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688274346092,0.8363006,19.226,19.222,0.72846541]
["bitfinex-derivatives","SOLF0:USTF0",1688274348587,54.8037,19.235,19.206,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274348796,145.50816092,19.234,19.206,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274349098,145.50816092,19.234,19.202,53.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688274349099,200.0,19.228,19.202,53.8407]
["bitfinex-derivatives","SOLF0:USTF0",1688274349285,25.04,19.224,19.196,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274349483,54.8037,19.235,19.19,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274349484,225.04,19.218,19.19,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274349685,0.84989853,19.206,19.202,0.76855422]
["bitfinex-derivatives","SOLF0:USTF0",1688274349888,0.84226504,19.206,19.202,0.80610237]
["bitfinex-derivatives","SOLF0:USTF0",1688274350788,24.97,19.212,19.181,256.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274350993,145.6328367,19.211,19.181,256.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274351188,5.63067311,19.21,19.181,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274351389,54.4402,19.217,19.181,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274351390,25.04,19.206,19.181,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274351591,145.67743605,19.205,19.181,56.8913]
["bitfinex-derivatives","SOLF0:USTF0",1688274351901,0.72963071,19.195,19.192,0.77007033]
["bitfinex-derivatives","SOLF0:USTF0",1688274352100,0.72963071,19.195,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274352101,25.04,19.206,19.176,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274352396,25.04,19.201,19.176,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274352590,25.04,19.201,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274352591,200.0,19.198,19.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274352791,5.63656188,19.197,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274352993,56.9181,19.2,19.176,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274353398,0.8582859,19.19,19.186,0.75331415]
["bitfinex-derivatives","SOLF0:USTF0",1688274353594,0.84978476,19.19,19.186,0.80565337]
["bitfinex-derivatives","SOLF0:USTF0",1688274354193,56.9181,19.2,19.17,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274354395,25.04,19.196,19.167,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274354600,145.74764776,19.195,19.167,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274354898,145.74764776,19.194,19.167,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274355100,25.04,19.196,19.167,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274355406,0.72466269,19.183,19.18,0.83855272]
["bitfinex-derivatives","SOLF0:USTF0",1688274355590,0.72466269,19.183,19.18,0.74181503]
["bitfinex-derivatives","SOLF0:USTF0",1688274355591,0.70920529,19.183,19.18,0.74181503]
["bitfinex-derivatives","SOLF0:USTF0",1688274357799,83.24253457,19.2,19.16,53.2542]
["bitfinex-derivatives","SOLF0:USTF0",1688274357800,25.04,19.185,19.16,53.2542]
["bitfinex-derivatives","SOLF0:USTF0",1688274357992,25.04,19.185,19.157,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274358509,25.04,19.185,19.159,51.6431235]
["bitfinex-derivatives","SOLF0:USTF0",1688274358705,25.04,19.191,19.164,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274358897,0.80245722,19.179,19.176,0.42144245]
["bitfinex-derivatives","SOLF0:USTF0",1688274359098,25.04,19.196,19.169,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274359300,145.74484913,19.195,19.169,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274359499,140.10763243,19.194,19.169,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274359694,24.97,19.191,19.159,51.6431235]
["bitfinex-derivatives","SOLF0:USTF0",1688274359903,145.74760614,19.19,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274360109,140.10763243,19.189,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274360302,0.77138449,19.177,19.173,0.85346722]
["bitfinex-derivatives","SOLF0:USTF0",1688274360498,0.80354516,19.177,19.173,0.85916309]
["bitfinex-derivatives","SOLF0:USTF0",1688274361301,24.97,19.182,19.159,26.09739]
["bitfinex-derivatives","SOLF0:USTF0",1688274361497,140.18150452,19.181,19.159,26.09739]
["bitfinex-derivatives","SOLF0:USTF0",1688274362304,0.85493392,19.172,19.168,0.36575662]
["bitfinex-derivatives","SOLF0:USTF0",1688274362503,0.79407097,19.172,19.168,0.36575662]
["bitfinex-derivatives","SOLF0:USTF0",1688274364404,25.04,19.178,19.159,26.09739]
["bitfinex-derivatives","SOLF0:USTF0",1688274364605,25.04,19.178,19.152,54.4674]
["bitfinex-derivatives","SOLF0:USTF0",1688274364805,25.04,19.178,19.153,9.58351682]
["bitfinex-derivatives","SOLF0:USTF0",1688274365506,0.74733918,19.167,19.153,9.58351682]
["bitfinex-derivatives","SOLF0:USTF0",1688274365714,0.82506596,19.162,19.153,9.58351682]
["bitfinex-derivatives","SOLF0:USTF0",1688274366701,28.12,19.174,19.156,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274366907,53.4893,19.181,19.153,9.58351682]
["bitfinex-derivatives","SOLF0:USTF0",1688274366908,27.98,19.172,19.153,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274367209,27.92,19.168,19.152,26.10693]
["bitfinex-derivatives","SOLF0:USTF0",1688274367811,0.72863651,19.162,19.158,0.78065264]
["bitfinex-derivatives","SOLF0:USTF0",1688274368402,0.72863651,19.162,19.145,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274368604,28.03,19.165,19.145,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274368605,28.03,19.165,19.146,9.58656405]
["bitfinex-derivatives","SOLF0:USTF0",1688274368799,28.03,19.165,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1688274369511,0.70783553,19.158,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1688274369710,27.98,19.171,19.153,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274370214,28.12,19.172,19.154,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274370812,28.12,19.172,19.161,0.72781977]
["bitfinex-derivatives","SOLF0:USTF0",1688274371007,0.80116814,19.165,19.161,0.72781977]
["bitfinex-derivatives","SOLF0:USTF0",1688274371807,27.92,19.178,19.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274372924,0.73972882,19.171,19.167,0.71069547]
["bitfinex-derivatives","SOLF0:USTF0",1688274374214,27.98,19.188,19.169,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274374406,27.98,19.188,19.159,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274374407,27.98,19.194,19.175,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274374808,53.3074,19.196,19.172,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274374809,27.92,19.19,19.172,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274375213,0.85540731,19.183,19.179,0.77392642]
["bitfinex-derivatives","SOLF0:USTF0",1688274377515,53.3074,19.196,19.177,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274377516,81.2874,19.196,19.177,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274377915,81.2874,19.196,19.174,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274377916,27.92,19.193,19.174,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274378117,28.03,19.19,19.171,81.5426]
["bitfinex-derivatives","SOLF0:USTF0",1688274378312,28.03,19.19,19.171,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274378522,0.80654665,19.182,19.179,0.73306776]
["bitfinex-derivatives","SOLF0:USTF0",1688274378718,0.80654665,19.182,19.142,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274378719,0.73778522,19.182,19.165,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274378913,28.12,19.179,19.16,80.0332]
["bitfinex-derivatives","SOLF0:USTF0",1688274379114,27.92,19.172,19.154,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274379514,27.98,19.179,19.161,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274379719,112.8,19.192,19.161,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274379720,27.92,19.182,19.161,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274379921,0.78535236,19.172,19.168,0.71089821]
["bitfinex-derivatives","SOLF0:USTF0",1688274380119,0.79481582,19.172,19.168,0.7482131]
["bitfinex-derivatives","SOLF0:USTF0",1688274380315,28.03,19.185,19.168,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274380522,28.03,19.19,19.171,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274380722,28.12,19.193,19.175,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274381419,53.3074,19.196,19.182,0.72376957]
["bitfinex-derivatives","SOLF0:USTF0",1688274381420,0.75528131,19.186,19.182,0.72376957]
["bitfinex-derivatives","SOLF0:USTF0",1688274381625,0.85092654,19.186,19.182,0.71520484]
["bitfinex-derivatives","SOLF0:USTF0",1688274382224,53.3074,19.196,19.182,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274382417,53.3074,19.196,19.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274382418,53.3074,19.196,19.185,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274382618,28.03,19.204,19.185,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274382822,199.44163694,19.203,19.185,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274383023,145.70333694,19.202,19.185,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274383322,0.72092969,19.195,19.192,0.81893474]
["bitfinex-derivatives","SOLF0:USTF0",1688274383519,0.72579519,19.195,19.192,0.81893474]
["bitfinex-derivatives","SOLF0:USTF0",1688274384424,53.7383,19.203,19.179,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274384425,27.92,19.197,19.179,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274384836,27.98,19.2,19.182,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274385026,81.8583,19.203,19.185,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274385226,145.70302138,19.202,19.185,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274385423,0.7603489,19.195,19.192,0.84346981]
["bitfinex-derivatives","SOLF0:USTF0",1688274385619,0.82998137,19.195,19.192,0.84346981]
["bitfinex-derivatives","SOLF0:USTF0",1688274386225,28.03,19.194,19.176,53.0997]
["bitfinex-derivatives","SOLF0:USTF0",1688274387227,0.7780296,19.187,19.183,0.75005241]
["bitfinex-derivatives","SOLF0:USTF0",1688274389627,0.7780296,19.187,19.159,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1688274389628,0.7780296,19.187,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274389822,27.98,19.188,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274390628,0.73163706,19.179,19.176,0.77080851]
["bitfinex-derivatives","SOLF0:USTF0",1688274390830,51.9351,19.187,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274391035,0.7228431,19.179,19.176,0.82038398]
["bitfinex-derivatives","SOLF0:USTF0",1688274391221,0.73194892,19.179,19.176,0.82038398]
["bitfinex-derivatives","SOLF0:USTF0",1688274393630,27.98,19.185,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274394230,27.98,19.185,19.164,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274394433,27.98,19.185,19.16,57.2235]
["bitfinex-derivatives","SOLF0:USTF0",1688274394434,27.92,19.177,19.16,57.2235]
["bitfinex-derivatives","SOLF0:USTF0",1688274394824,0.81112995,19.17,19.167,0.81179157]
["bitfinex-derivatives","SOLF0:USTF0",1688274396436,27.98,19.183,19.164,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274396732,27.98,19.186,19.168,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274396939,28.12,19.183,19.165,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274397136,28.03,19.18,19.162,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274397528,0.81184477,19.173,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274397732,28.12,19.176,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274398332,52.3147,19.175,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274398838,0.78770439,19.168,19.165,0.79611279]
["bitfinex-derivatives","SOLF0:USTF0",1688274399141,0.77281823,19.168,19.165,0.79611279]
["bitfinex-derivatives","SOLF0:USTF0",1688274402145,28.03,19.181,19.165,0.79611279]
["bitfinex-derivatives","SOLF0:USTF0",1688274402339,28.03,19.181,19.161,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274402541,200.0,19.206,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274402742,51.9671,19.191,19.174,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274403146,0.73662617,19.184,19.181,0.77384981]
["bitfinex-derivatives","SOLF0:USTF0",1688274403353,0.77210924,19.184,19.181,0.77384981]
["bitfinex-derivatives","SOLF0:USTF0",1688274408351,0.77210924,19.184,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274408552,28.03,19.186,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274408945,28.12,19.182,19.164,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274409456,0.77801329,19.175,19.171,0.7799065]
["bitfinex-derivatives","SOLF0:USTF0",1688274414155,28.12,19.176,19.158,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274414347,28.12,19.176,19.159,25.71594335]
["bitfinex-derivatives","SOLF0:USTF0",1688274414549,28.12,19.176,19.158,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274415263,0.78554745,19.169,19.158,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274418256,0.78554745,19.169,19.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274418560,225.4893592,19.186,19.148,52.1944]
["bitfinex-derivatives","SOLF0:USTF0",1688274418561,27.98,19.185,19.167,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274418758,0.78873019,19.178,19.167,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274419161,0.78873019,19.178,19.163,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274419362,0.72334889,19.172,19.163,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274420557,0.72334889,19.172,19.16,52.3479]
["bitfinex-derivatives","SOLF0:USTF0",1688274420558,0.72334889,19.172,19.156,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274420758,28.81250323,19.166,19.148,84.289]
["bitfinex-derivatives","SOLF0:USTF0",1688274420957,0.73085259,19.159,19.148,84.289]
["bitfinex-derivatives","SOLF0:USTF0",1688274421667,0.73085259,19.159,19.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274422366,0.73085259,19.159,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1688274422566,0.73085259,19.159,19.126,398.75986744]
["bitfinex-derivatives","SOLF0:USTF0",1688274422567,0.7720472,19.155,19.137,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274422769,0.71121321,19.148,19.129,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274422970,27.92,19.149,19.129,228.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274423264,0.74455685,19.141,19.135,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274423465,225.72228287,19.175,19.13,9.59370309]
["bitfinex-derivatives","SOLF0:USTF0",1688274423466,27.98,19.159,19.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274423665,55.9323,19.152,19.137,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274424468,84.0523,19.152,19.134,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274424860,84.0523,19.152,19.134,54.33149]
["bitfinex-derivatives","SOLF0:USTF0",1688274425068,0.85483827,19.145,19.141,0.77568672]
["bitfinex-derivatives","SOLF0:USTF0",1688274425658,200.0,19.165,19.141,0.77568672]
["bitfinex-derivatives","SOLF0:USTF0",1688274425659,27.98,19.161,19.143,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274425872,27.92,19.157,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274426069,27.92,19.157,19.141,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274426265,27.92,19.157,19.138,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274426466,28.12,19.15,19.132,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274426767,28.12,19.15,19.139,0.80879549]
["bitfinex-derivatives","SOLF0:USTF0",1688274426768,0.74701397,19.143,19.139,0.80879549]
["bitfinex-derivatives","SOLF0:USTF0",1688274427567,27.92,19.154,19.139,0.80879549]
["bitfinex-derivatives","SOLF0:USTF0",1688274427764,53.6794,19.158,19.141,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274427963,53.6794,19.158,19.144,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274428170,53.6794,19.158,19.14,54.3233]
["bitfinex-derivatives","SOLF0:USTF0",1688274428377,27.92,19.159,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688274428672,0.85446983,19.151,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688274428874,26.17350973,19.167,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688274428875,28.12,19.162,19.143,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274429769,28.12,19.162,19.151,0.84716808]
["bitfinex-derivatives","SOLF0:USTF0",1688274429977,0.7425716,19.158,19.151,0.84716808]
["bitfinex-derivatives","SOLF0:USTF0",1688274432069,0.7425716,19.158,19.14,52.62646557]
["bitfinex-derivatives","SOLF0:USTF0",1688274432070,140.30995384,19.157,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688274432377,28.03,19.159,19.141,54.06193]
["bitfinex-derivatives","SOLF0:USTF0",1688274432571,27.98,19.162,19.143,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274432976,27.92,19.158,19.142,54.9049]
["bitfinex-derivatives","SOLF0:USTF0",1688274433178,0.85924046,19.152,19.14,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274433372,253.6794,19.164,19.135,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274433373,28.03,19.154,19.135,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274433568,28.03,19.154,19.135,54.33012]
["bitfinex-derivatives","SOLF0:USTF0",1688274433771,28.12,19.15,19.135,26.13012]
["bitfinex-derivatives","SOLF0:USTF0",1688274434278,28.12,19.15,19.132,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274434576,0.82362962,19.143,19.139,0.13143738]
["bitfinex-derivatives","SOLF0:USTF0",1688274435667,27.92,19.157,19.138,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274435873,28.03,19.159,19.141,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274436173,140.30720501,19.158,19.141,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274436374,140.30720501,19.158,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688274436375,28.12,19.156,19.138,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274436886,0.82632211,19.149,19.145,0.80042114]
["bitfinex-derivatives","SOLF0:USTF0",1688274437069,0.74012488,19.149,19.145,0.78031226]
["bitfinex-derivatives","SOLF0:USTF0",1688274437577,28.12,19.159,19.141,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274438182,53.2424,19.163,19.133,52.41561369]
["bitfinex-derivatives","SOLF0:USTF0",1688274438183,53.2424,19.163,19.15,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274438380,53.2424,19.163,19.153,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274438676,0.84208813,19.16,19.156,0.82684363]
["bitfinex-derivatives","SOLF0:USTF0",1688274438877,0.76400429,19.16,19.156,0.71952144]
["bitfinex-derivatives","SOLF0:USTF0",1688274440369,55.2809,19.168,19.155,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274440774,55.2809,19.168,19.152,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274440971,168.28964509,19.167,19.148,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274441171,140.25964509,19.166,19.148,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274441578,0.70660079,19.159,19.155,0.84919145]
["bitfinex-derivatives","SOLF0:USTF0",1688274448482,53.3515,19.168,19.155,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274449585,0.846395,19.163,19.16,0.71615263]
["bitfinex-derivatives","SOLF0:USTF0",1688274450293,53.3515,19.168,19.16,0.71615263]
["bitfinex-derivatives","SOLF0:USTF0",1688274451488,0.75520053,19.166,19.16,0.71615263]
["bitfinex-derivatives","SOLF0:USTF0",1688274453085,27.92,19.165,19.147,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274454088,0.86091317,19.158,19.154,0.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1688274460797,28.12,19.171,19.154,0.82003872]
["bitfinex-derivatives","SOLF0:USTF0",1688274460992,200.0,19.183,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274460993,140.2402954,19.17,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274461195,140.2402954,19.169,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274461491,28.03,19.174,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274461692,53.2127,19.171,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274461895,140.23957617,19.17,19.156,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274462099,0.72479392,19.165,19.162,0.8003657]
["bitfinex-derivatives","SOLF0:USTF0",1688274462292,0.8548601,19.165,19.162,0.81731534]
["bitfinex-derivatives","SOLF0:USTF0",1688274462888,28.12,19.166,19.148,228.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274463396,28.12,19.166,19.148,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274463597,28.12,19.166,19.148,253.82525675]
["bitfinex-derivatives","SOLF0:USTF0",1688274463798,0.76614859,19.159,19.155,0.7495014]
["bitfinex-derivatives","SOLF0:USTF0",1688274464001,28.03,19.169,19.151,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274464203,197.59852893,19.168,19.151,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274464498,57.338,19.168,19.151,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1688274465198,0.80024202,19.161,19.158,0.86044215]
["bitfinex-derivatives","SOLF0:USTF0",1688274465404,27.92,19.171,19.158,0.86044215]
["bitfinex-derivatives","SOLF0:USTF0",1688274465697,197.60064586,19.17,19.153,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274465892,140.26264586,19.169,19.153,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274466294,28.03,19.168,19.15,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274466495,0.31590549,19.161,19.157,0.75476647]
["bitfinex-derivatives","SOLF0:USTF0",1688274469395,57.338,19.17,19.156,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274469597,57.338,19.17,19.157,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1688274470198,57.338,19.17,19.156,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274470400,28.03,19.177,19.161,0.73261482]
["bitfinex-derivatives","SOLF0:USTF0",1688274470597,194.96553043,19.176,19.161,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274470791,140.25083043,19.175,19.167,0.7074424]
["bitfinex-derivatives","SOLF0:USTF0",1688274472494,140.25083043,19.175,19.167,28.6474424]
["bitfinex-derivatives","SOLF0:USTF0",1688274472695,52.915,19.182,19.167,28.6474424]
["bitfinex-derivatives","SOLF0:USTF0",1688274472899,140.21902192,19.181,19.173,0.73999413]
["bitfinex-derivatives","SOLF0:USTF0",1688274474105,140.21902192,19.18,19.173,0.73999413]
["bitfinex-derivatives","SOLF0:USTF0",1688274474302,140.21902192,19.18,19.171,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274474303,140.21902192,19.179,19.171,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274474602,140.21902192,19.178,19.173,0.77663702]
["bitfinex-derivatives","SOLF0:USTF0",1688274474905,28.12,19.189,19.174,0.77892857]
["bitfinex-derivatives","SOLF0:USTF0",1688274475095,28.12,19.189,19.171,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274475096,145.82442356,19.188,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274475299,145.82442356,19.187,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274475502,140.18271568,19.186,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274475707,28.12,19.189,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274475708,140.18271568,19.185,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476009,140.18271568,19.184,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476310,28.12,19.189,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476311,140.18271568,19.183,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476499,28.12,19.189,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476500,140.18271568,19.182,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274476705,140.18271568,19.181,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274477001,140.18271568,19.188,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274477206,145.82503871,19.187,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274477407,145.82503871,19.186,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274477598,140.18271568,19.185,19.18,0.85474715]
["bitfinex-derivatives","SOLF0:USTF0",1688274477795,0.55083154,19.179,19.171,54.33894648]
["bitfinex-derivatives","SOLF0:USTF0",1688274478010,140.18271568,19.178,19.171,54.33894648]
["bitfinex-derivatives","SOLF0:USTF0",1688274478900,0.73801378,19.176,19.173,0.73190007]
["bitfinex-derivatives","SOLF0:USTF0",1688274479097,140.19942227,19.175,19.173,0.73190007]
["bitfinex-derivatives","SOLF0:USTF0",1688274484206,140.19942227,19.175,19.166,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274484509,140.19942227,19.175,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274485301,0.72712989,19.168,19.165,0.81353002]
["bitfinex-derivatives","SOLF0:USTF0",1688274486505,28.12,19.178,19.165,0.81353002]
["bitfinex-derivatives","SOLF0:USTF0",1688274486704,140.24445428,19.177,19.163,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274487808,0.71804739,19.172,19.168,0.76388648]
["bitfinex-derivatives","SOLF0:USTF0",1688274488007,140.24445428,19.171,19.168,0.76388648]
["bitfinex-derivatives","SOLF0:USTF0",1688274492212,140.24445428,19.171,19.149,54.5165]
["bitfinex-derivatives","SOLF0:USTF0",1688274492418,140.24445428,19.171,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274492613,140.24445428,19.17,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274492814,140.24445428,19.169,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274493014,140.24445428,19.168,19.158,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274493314,0.80447488,19.165,19.161,0.71579509]
["bitfinex-derivatives","SOLF0:USTF0",1688274493512,0.78763391,19.165,19.161,0.78264177]
["bitfinex-derivatives","SOLF0:USTF0",1688274493911,0.78763391,19.165,19.161,28.72264177]
["bitfinex-derivatives","SOLF0:USTF0",1688274494111,56.7847,19.177,19.164,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1688274494413,140.22948623,19.176,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274494920,140.22948623,19.175,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274495120,0.79148473,19.173,19.169,0.81658118]
["bitfinex-derivatives","SOLF0:USTF0",1688274495414,55.8928,19.184,19.169,0.81206988]
["bitfinex-derivatives","SOLF0:USTF0",1688274495605,5.64470921,19.183,19.167,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274495810,5.64470921,19.183,19.172,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274496010,55.8928,19.184,19.172,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274496419,55.8928,19.184,19.176,0.79947048]
["bitfinex-derivatives","SOLF0:USTF0",1688274504821,69.68,19.189,19.176,0.79947048]
["bitfinex-derivatives","SOLF0:USTF0",1688274505117,69.68,19.189,19.175,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274505118,53.5148,19.188,19.181,0.71151398]
["bitfinex-derivatives","SOLF0:USTF0",1688274506219,1.1218967,19.179,19.17,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274507110,0.74095672,19.176,19.173,0.78254553]
["bitfinex-derivatives","SOLF0:USTF0",1688274507517,0.74095672,19.176,19.157,51.8714]
["bitfinex-derivatives","SOLF0:USTF0",1688274507715,69.22,19.175,19.162,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274507921,69.22,19.172,19.159,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274508726,0.82421828,19.167,19.164,0.7923932]
["bitfinex-derivatives","SOLF0:USTF0",1688274510215,58.87277964,19.204,19.164,0.7923932]
["bitfinex-derivatives","SOLF0:USTF0",1688274510216,69.22,19.181,19.166,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274510417,68.74,19.179,19.165,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274510721,69.22,19.175,19.162,94.85407462]
["bitfinex-derivatives","SOLF0:USTF0",1688274510912,69.22,19.175,19.162,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274511113,69.22,19.172,19.158,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274511314,0.70057656,19.167,19.163,0.76696092]
["bitfinex-derivatives","SOLF0:USTF0",1688274512424,25.95031753,19.188,19.158,26.41995931]
["bitfinex-derivatives","SOLF0:USTF0",1688274512425,69.22,19.177,19.164,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274512630,53.8164,19.174,19.164,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274513332,140.22159102,19.188,19.162,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274513333,69.22,19.175,19.162,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274513625,69.22,19.175,19.167,0.85680826]
["bitfinex-derivatives","SOLF0:USTF0",1688274513926,53.8164,19.174,19.167,0.85680826]
["bitfinex-derivatives","SOLF0:USTF0",1688274514328,69.22,19.169,19.155,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274514621,69.22,19.164,19.14,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274514825,69.22,19.164,19.15,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274515421,140.31685592,19.163,19.15,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688274515727,0.81563341,19.158,19.155,0.76763838]
["bitfinex-derivatives","SOLF0:USTF0",1688274516520,0.81563341,19.158,19.155,69.47763838]
["bitfinex-derivatives","SOLF0:USTF0",1688274516719,69.22,19.169,19.155,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274516918,140.28104086,19.168,19.155,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274517121,69.22,19.165,19.152,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274517427,140.28104086,19.164,19.152,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274517615,132.26214086,19.164,19.158,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274517815,71.15524227,19.193,19.178,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274518124,58.78615336,19.199,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274518125,193.94016036,19.196,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274518312,188.94016036,19.196,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274518518,111.31316036,19.211,19.19,0.85556116]
["bitfinex-derivatives","SOLF0:USTF0",1688274518718,111.31316036,19.211,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274518925,53.5386,19.221,19.205,207.58]
["bitfinex-derivatives","SOLF0:USTF0",1688274519125,5.62874486,19.22,19.207,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274519325,69.22,19.219,19.204,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274519517,68.74,19.216,19.202,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274519719,5.62874486,19.215,19.202,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274520026,5.62874486,19.214,19.202,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688274520222,5.62874486,19.213,19.204,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688274520426,5.62874486,19.213,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274520427,69.22,19.221,19.207,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274520631,4.86289719,19.22,19.207,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688274520928,4.86289719,19.22,19.198,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274520929,0.75250679,19.215,19.212,0.76035754]
["bitfinex-derivatives","SOLF0:USTF0",1688274523128,0.0275837,19.215,19.212,0.76035754]
["bitfinex-derivatives","SOLF0:USTF0",1688274526533,0.0275837,19.215,19.214,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274528728,0.0275837,19.215,19.212,0.76035754]
["bitfinex-derivatives","SOLF0:USTF0",1688274529236,0.0275837,19.215,19.213,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274529632,0.0275837,19.215,19.212,0.76035754]
["bitfinex-derivatives","SOLF0:USTF0",1688274530025,0.0275837,19.215,19.214,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274531329,4.83906447,19.235,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274531633,4.83564984,19.234,19.223,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274532029,4.83564984,19.233,19.228,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274532333,53.0377,19.248,19.228,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274532533,27.82,19.246,19.228,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274532733,4.83255741,19.245,19.236,0.76201004]
["bitfinex-derivatives","SOLF0:USTF0",1688274533332,4.83255741,19.244,19.236,0.76201004]
["bitfinex-derivatives","SOLF0:USTF0",1688274533635,4.83255741,19.247,19.233,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274533832,4.83255741,19.243,19.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274534026,81.0777,19.248,19.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274534027,4.83255741,19.242,19.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274534241,59.71775741,19.247,19.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274534428,4.83255741,19.246,19.23,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274534831,28.04,19.245,19.227,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274535038,0.71791547,19.238,19.224,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274535235,4.83255741,19.237,19.224,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274535436,4.83255741,19.236,19.224,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274535630,28.04,19.242,19.224,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274535631,4.83255741,19.235,19.224,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274535838,32.87255741,19.235,19.217,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274536144,0.73807259,19.228,19.224,0.70825301]
["bitfinex-derivatives","SOLF0:USTF0",1688274537041,0.73807259,19.228,19.217,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274537346,28.04,19.226,19.208,54.54280691]
["bitfinex-derivatives","SOLF0:USTF0",1688274537834,4.84063178,19.225,19.208,54.54280691]
["bitfinex-derivatives","SOLF0:USTF0",1688274538035,0.80500196,19.218,19.215,0.78249018]
["bitfinex-derivatives","SOLF0:USTF0",1688274538233,0.81897327,19.218,19.215,0.78249018]
["bitfinex-derivatives","SOLF0:USTF0",1688274538636,0.81897327,19.218,19.205,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274538841,28.04,19.223,19.205,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274539140,4.84173945,19.222,19.205,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274539636,0.72003743,19.215,19.212,0.82165229]
["bitfinex-derivatives","SOLF0:USTF0",1688274539943,0.78529539,19.215,19.212,0.82165229]
["bitfinex-derivatives","SOLF0:USTF0",1688274541443,0.78529539,19.215,19.192,52.3755]
["bitfinex-derivatives","SOLF0:USTF0",1688274541444,27.82,19.214,19.196,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274541642,27.82,19.214,19.196,54.00889741]
["bitfinex-derivatives","SOLF0:USTF0",1688274542333,0.84575929,19.207,19.196,54.00889741]
["bitfinex-derivatives","SOLF0:USTF0",1688274542538,0.84575929,19.207,19.203,0.72071529]
["bitfinex-derivatives","SOLF0:USTF0",1688274543134,0.84575929,19.207,19.203,28.76071529]
["bitfinex-derivatives","SOLF0:USTF0",1688274543337,0.84575929,19.207,19.203,0.72071529]
["bitfinex-derivatives","SOLF0:USTF0",1688274544449,0.84575929,19.207,19.195,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274544745,27.82,19.21,19.191,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274545134,28.04,19.213,19.194,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274545541,0.74832006,19.205,19.202,0.54787136]
["bitfinex-derivatives","SOLF0:USTF0",1688274546741,28.56832006,19.205,19.188,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274546941,27.82,19.205,19.188,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274547141,28.04,19.202,19.183,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274547953,0.77617666,19.194,19.183,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274548340,0.77617666,19.194,19.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274548545,0.77617666,19.194,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274548753,27.84,19.196,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274549043,0.85497665,19.188,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274549456,0.85497665,19.188,19.174,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274550056,28.04,19.193,19.174,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274550446,0.82062261,19.185,19.174,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274553257,0.82062261,19.185,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274553559,0.7774274,19.183,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274553960,0.7774274,19.183,19.174,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274554146,0.7774274,19.183,19.171,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274554346,0.7774274,19.183,19.168,226.28879749]
["bitfinex-derivatives","SOLF0:USTF0",1688274554347,27.84,19.186,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274554747,0.72763201,19.179,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274555358,0.72763201,19.179,19.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274557960,0.72763201,19.179,19.157,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274558260,28.04,19.183,19.164,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274558454,0.74067526,19.175,19.164,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274559757,0.74067526,19.175,19.167,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274559954,27.84,19.186,19.167,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274560256,0.81057859,19.173,19.167,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274560467,28.04,19.19,19.172,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274561555,0.72542399,19.183,19.179,0.72067207]
["bitfinex-derivatives","SOLF0:USTF0",1688274563758,55.9699,19.198,19.18,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274564156,28.04,19.196,19.177,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274564355,28.04,19.196,19.175,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274564752,28.04,19.196,19.184,0.81345909]
["bitfinex-derivatives","SOLF0:USTF0",1688274564753,0.74947403,19.187,19.184,0.81345909]
["bitfinex-derivatives","SOLF0:USTF0",1688274566862,55.9699,19.198,19.184,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274567859,0.80664574,19.193,19.189,0.77733308]
["bitfinex-derivatives","SOLF0:USTF0",1688274569765,55.9699,19.198,19.189,0.77733308]
["bitfinex-derivatives","SOLF0:USTF0",1688274569766,28.04,19.205,19.189,0.77733308]
["bitfinex-derivatives","SOLF0:USTF0",1688274569967,28.04,19.205,19.187,228.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274569968,28.04,19.211,19.192,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274570758,28.04,19.208,19.189,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274570965,0.82064613,19.2,19.186,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274571270,0.82064613,19.2,19.182,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274571471,27.82,19.201,19.182,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274572365,0.72660787,19.193,19.19,0.80652937]
["bitfinex-derivatives","SOLF0:USTF0",1688274572661,0.72660787,19.193,19.182,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274573672,0.72660787,19.193,19.186,0.80447973]
["bitfinex-derivatives","SOLF0:USTF0",1688274581977,27.84,19.191,19.173,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274582274,28.04,19.193,19.173,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274582870,0.75929583,19.185,19.181,0.77048853]
["bitfinex-derivatives","SOLF0:USTF0",1688274583173,0.81623059,19.185,19.181,0.76984526]
["bitfinex-derivatives","SOLF0:USTF0",1688274586971,52.5759,19.197,19.181,0.76984526]
["bitfinex-derivatives","SOLF0:USTF0",1688274587175,52.5759,19.197,19.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274587773,27.84,19.198,19.18,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274588169,0.77806188,19.191,19.187,0.74415853]
["bitfinex-derivatives","SOLF0:USTF0",1688274590474,200.0,19.218,19.187,0.74415853]
["bitfinex-derivatives","SOLF0:USTF0",1688274590475,28.04,19.207,19.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688274591786,0.78188101,19.2,19.197,0.73880405]
["bitfinex-derivatives","SOLF0:USTF0",1688274591973,0.82535591,19.2,19.197,0.73880405]
["bitfinex-derivatives","SOLF0:USTF0",1688274596088,68.42,19.209,19.197,0.73880405]
["bitfinex-derivatives","SOLF0:USTF0",1688274596278,68.39,19.214,19.199,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274596478,51.9723,19.217,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274596479,51.9723,19.217,19.204,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274596682,69.07,19.219,19.197,476.28]
["bitfinex-derivatives","SOLF0:USTF0",1688274596683,68.42,19.222,19.207,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274597191,69.07,19.211,19.196,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274597687,69.07,19.211,19.202,0.77667923]
["bitfinex-derivatives","SOLF0:USTF0",1688274597886,0.82206424,19.208,19.202,0.77667923]
["bitfinex-derivatives","SOLF0:USTF0",1688274600779,57.1464,19.21,19.191,95.08218387]
["bitfinex-derivatives","SOLF0:USTF0",1688274600780,69.07,19.205,19.191,95.08218387]
["bitfinex-derivatives","SOLF0:USTF0",1688274600988,69.07,19.205,19.191,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274601688,69.07,19.205,19.194,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274601893,0.83911377,19.2,19.196,0.71060748]
["bitfinex-derivatives","SOLF0:USTF0",1688274602083,0.71117065,19.2,19.196,0.85289264]
["bitfinex-derivatives","SOLF0:USTF0",1688274603587,0.71117065,19.2,19.196,69.92289264]
["bitfinex-derivatives","SOLF0:USTF0",1688274604889,68.82,19.219,19.199,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274605095,54.6565,19.221,19.209,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274605506,68.82,19.232,19.218,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274605693,4.83751081,19.231,19.218,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274605892,0.80121971,19.226,19.223,0.77489565]
["bitfinex-derivatives","SOLF0:USTF0",1688274606193,54.6565,19.236,19.224,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274606394,87.69033061,19.24,19.227,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274606591,4.83347998,19.239,19.23,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688274606801,4.83347998,19.239,19.228,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274607099,4.83347998,19.239,19.231,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274607296,0.79370006,19.237,19.233,0.79906677]
["bitfinex-derivatives","SOLF0:USTF0",1688274608090,0.79370006,19.237,19.235,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274608294,0.79370006,19.237,19.233,0.79906677]
["bitfinex-derivatives","SOLF0:USTF0",1688274609795,0.79370006,19.237,19.22,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688274609796,69.07,19.234,19.22,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688274609998,4.83440036,19.233,19.22,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688274610504,4.83440036,19.233,19.224,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274610690,69.06,19.239,19.226,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688274611002,0.85759108,19.234,19.227,28.86430881]
["bitfinex-derivatives","SOLF0:USTF0",1688274611198,0.85759108,19.234,19.227,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274611393,0.85759108,19.234,19.229,0.70898423]
["bitfinex-derivatives","SOLF0:USTF0",1688274616497,0.85759108,19.234,19.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274616498,4.83517834,19.233,19.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274616901,4.83517834,19.232,19.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274617102,4.83517834,19.231,19.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274617303,4.83517834,19.23,19.22,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274617505,27.92,19.238,19.223,0.77008236]
["bitfinex-derivatives","SOLF0:USTF0",1688274617506,0.78350467,19.227,19.223,0.77008236]
["bitfinex-derivatives","SOLF0:USTF0",1688274617806,0.72133111,19.227,19.223,0.74166438]
["bitfinex-derivatives","SOLF0:USTF0",1688274620201,0.72133111,19.227,19.216,25.5310338]
["bitfinex-derivatives","SOLF0:USTF0",1688274620202,18.62033061,19.24,19.225,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274620511,4.83325276,19.239,19.225,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274620809,4.83325276,19.239,19.225,53.9878]
["bitfinex-derivatives","SOLF0:USTF0",1688274621107,4.83325276,19.238,19.225,53.9878]
["bitfinex-derivatives","SOLF0:USTF0",1688274621306,27.95,19.242,19.23,0.8427079]
["bitfinex-derivatives","SOLF0:USTF0",1688274621307,0.83090978,19.233,19.23,0.8427079]
["bitfinex-derivatives","SOLF0:USTF0",1688274621609,0.84037321,19.233,19.23,0.73843357]
["bitfinex-derivatives","SOLF0:USTF0",1688274625403,0.0345511,19.233,19.232,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274626606,0.0345511,19.233,19.23,0.73843357]
["bitfinex-derivatives","SOLF0:USTF0",1688274632101,0.0345511,19.233,19.222,54.175912]
["bitfinex-derivatives","SOLF0:USTF0",1688274632102,0.0345511,19.233,19.222,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274632409,0.0345511,19.233,19.217,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274632700,4.83136614,19.234,19.217,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274633300,0.74944593,19.227,19.224,0.84742457]
["bitfinex-derivatives","SOLF0:USTF0",1688274633507,0.73754434,19.227,19.224,0.84742457]
["bitfinex-derivatives","SOLF0:USTF0",1688274634412,0.73754434,19.227,19.213,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274634614,28.16,19.231,19.213,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274634814,227.92,19.228,19.21,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274635013,27.95,19.225,19.207,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274635201,28.16,19.222,19.204,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274635405,0.75800378,19.218,19.204,53.91624]
["bitfinex-derivatives","SOLF0:USTF0",1688274635602,28.16,19.222,19.204,53.91624]
["bitfinex-derivatives","SOLF0:USTF0",1688274636414,0.83257558,19.215,19.211,0.77598393]
["bitfinex-derivatives","SOLF0:USTF0",1688274639609,28.16,19.219,19.201,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274640013,28.16,19.219,19.201,54.7639692]
["bitfinex-derivatives","SOLF0:USTF0",1688274640521,52.8534,19.221,19.204,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274640716,0.83817359,19.214,19.211,0.73297676]
["bitfinex-derivatives","SOLF0:USTF0",1688274640915,0.80340501,19.214,19.211,0.73297676]
["bitfinex-derivatives","SOLF0:USTF0",1688274641312,27.95,19.231,19.213,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274641617,4.83634944,19.23,19.213,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274642315,0.79424187,19.223,19.22,0.84328031]
["bitfinex-derivatives","SOLF0:USTF0",1688274642618,0.73117644,19.223,19.22,0.84328031]
["bitfinex-derivatives","SOLF0:USTF0",1688274643715,0.73117644,19.223,19.209,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274643924,27.95,19.227,19.209,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274644110,4.83873887,19.226,19.209,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274644919,0.74399488,19.219,19.216,0.73106512]
["bitfinex-derivatives","SOLF0:USTF0",1688274645219,0.77679744,19.219,19.216,0.73106512]
["bitfinex-derivatives","SOLF0:USTF0",1688274645427,80.0412,19.23,19.216,0.73106512]
["bitfinex-derivatives","SOLF0:USTF0",1688274645618,80.0412,19.23,19.208,26.52678745]
["bitfinex-derivatives","SOLF0:USTF0",1688274645619,51.8812,19.23,19.219,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274645921,51.8812,19.23,19.202,26.03895]
["bitfinex-derivatives","SOLF0:USTF0",1688274645922,51.8812,19.23,19.224,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274646220,27.92,19.241,19.223,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274646425,4.83351714,19.24,19.223,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274646619,0.70634121,19.234,19.214,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1688274646926,4.83351714,19.233,19.216,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274647723,0.81804129,19.226,19.223,0.72689185]
["bitfinex-derivatives","SOLF0:USTF0",1688274647912,0.82979734,19.226,19.223,0.72689185]
["bitfinex-derivatives","SOLF0:USTF0",1688274648318,0.82979734,19.226,19.214,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1688274648620,27.95,19.231,19.214,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1688274648826,4.83701186,19.23,19.214,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1688274649020,4.83701186,19.23,19.216,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274649215,51.7543,19.233,19.214,55.0232]
["bitfinex-derivatives","SOLF0:USTF0",1688274649216,51.7543,19.233,19.218,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274649420,0.78189561,19.227,19.224,0.12352953]
["bitfinex-derivatives","SOLF0:USTF0",1688274653526,27.92,19.243,19.225,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274653733,4.83253551,19.242,19.228,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274653926,4.83253551,19.242,19.235,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274654125,4.83253551,19.242,19.226,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274654126,27.92,19.256,19.238,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274654331,4.82852388,19.255,19.238,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274654632,0.81850992,19.248,19.245,0.75928774]
["bitfinex-derivatives","SOLF0:USTF0",1688274654834,4.82852388,19.247,19.245,0.75928774]
["bitfinex-derivatives","SOLF0:USTF0",1688274655026,4.82852388,19.247,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274655724,27.92,19.253,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274655921,27.95,19.25,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274656124,27.95,19.25,19.241,0.14377226]
["bitfinex-derivatives","SOLF0:USTF0",1688274656125,0.80968044,19.245,19.241,0.14377226]
["bitfinex-derivatives","SOLF0:USTF0",1688274656728,4.83133977,19.244,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274657030,4.83133977,19.243,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274657227,4.83133977,19.242,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274657433,200.0,19.248,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274657632,4.83150182,19.247,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274657832,0.71865658,19.242,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274659328,4.83158423,19.241,19.233,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274659637,0.71865658,19.242,19.226,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274659829,0.75025538,19.236,19.226,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274661727,0.75025538,19.236,19.223,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274661943,0.76772977,19.231,19.223,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274665626,0.76772977,19.231,19.22,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274665934,0.76011941,19.227,19.217,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274666233,0.76011941,19.227,19.214,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274666430,0.82508066,19.222,19.214,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274666624,0.78824272,19.22,19.214,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274666827,0.79440241,19.219,19.214,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274667139,0.80519219,19.218,19.214,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274667334,0.72239623,19.218,19.211,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274667638,0.72239623,19.218,19.208,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274668034,0.72239623,19.218,19.207,52.8676]
["bitfinex-derivatives","SOLF0:USTF0",1688274668035,0.72239623,19.218,19.212,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274670036,0.72239623,19.218,19.209,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274670537,0.72239623,19.218,19.212,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274670932,0.72239623,19.218,19.209,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274672937,0.72239623,19.218,19.213,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274673240,52.4049,19.227,19.217,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274674036,27.92,19.235,19.219,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274674233,28.16,19.243,19.225,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274674434,4.83183081,19.242,19.228,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274674837,4.83183081,19.241,19.226,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274675039,4.83183081,19.243,19.226,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274675341,4.83127812,19.242,19.226,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274675542,4.83127812,19.243,19.226,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274675731,81.9434,19.244,19.226,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274675732,0.83382375,19.236,19.232,0.8329073]
["bitfinex-derivatives","SOLF0:USTF0",1688274675934,0.77898205,19.236,19.232,0.7610008]
["bitfinex-derivatives","SOLF0:USTF0",1688274684046,200.0,19.228,19.222,26.01836544]
["bitfinex-derivatives","SOLF0:USTF0",1688274684255,27.92,19.226,19.202,53.91895]
["bitfinex-derivatives","SOLF0:USTF0",1688274684455,27.92,19.226,19.204,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274684648,27.92,19.221,19.204,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274684851,28.16,19.218,19.199,81.943]
["bitfinex-derivatives","SOLF0:USTF0",1688274685255,0.80237017,19.21,19.207,0.82075155]
["bitfinex-derivatives","SOLF0:USTF0",1688274685456,0.74342719,19.21,19.207,0.82075155]
["bitfinex-derivatives","SOLF0:USTF0",1688274686748,27.92,19.222,19.207,0.82075155]
["bitfinex-derivatives","SOLF0:USTF0",1688274687050,27.92,19.222,19.202,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688274687755,0.8102002,19.214,19.21,0.84041744]
["bitfinex-derivatives","SOLF0:USTF0",1688274688063,0.75477996,19.214,19.21,0.80838212]
["bitfinex-derivatives","SOLF0:USTF0",1688274694458,27.92,19.225,19.206,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274695462,0.71619723,19.217,19.214,0.80814964]
["bitfinex-derivatives","SOLF0:USTF0",1688274695660,0.82289534,19.217,19.214,0.80814964]
["bitfinex-derivatives","SOLF0:USTF0",1688274700766,0.82289534,19.217,19.206,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688274701763,0.82289534,19.217,19.21,0.71238256]
["bitfinex-derivatives","SOLF0:USTF0",1688274716676,0.82289534,19.217,19.203,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274716677,68.72,19.217,19.203,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274717384,68.72,19.217,19.199,53.783]
["bitfinex-derivatives","SOLF0:USTF0",1688274717385,68.72,19.214,19.2,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1688274717878,0.75420233,19.209,19.205,0.79862979]
["bitfinex-derivatives","SOLF0:USTF0",1688274721682,301.75848143,19.222,19.205,0.79862979]
["bitfinex-derivatives","SOLF0:USTF0",1688274721683,51.5971,19.221,19.208,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274721880,51.5971,19.221,19.21,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274722081,68.84,19.224,19.21,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274722678,68.84,19.224,19.215,0.76962263]
["bitfinex-derivatives","SOLF0:USTF0",1688274722679,0.79317917,19.219,19.215,0.76962263]
["bitfinex-derivatives","SOLF0:USTF0",1688274723280,68.92,19.221,19.207,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274724480,0.80465865,19.216,19.212,0.78226109]
["bitfinex-derivatives","SOLF0:USTF0",1688274727187,68.84,19.218,19.204,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274728288,0.85671131,19.213,19.204,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274728888,0.85671131,19.213,19.201,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274729079,0.82302608,19.209,19.201,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274730192,68.8,19.222,19.206,69.78313199]
["bitfinex-derivatives","SOLF0:USTF0",1688274730381,68.8,19.222,19.206,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274731177,0.7329689,19.216,19.212,0.82302608]
["bitfinex-derivatives","SOLF0:USTF0",1688274733283,0.7329689,19.216,19.212,69.80302608]
["bitfinex-derivatives","SOLF0:USTF0",1688274740188,125.3946,19.226,19.215,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274740189,56.6146,19.226,19.215,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274741305,0.78996561,19.222,19.219,0.85354194]
["bitfinex-derivatives","SOLF0:USTF0",1688274743098,68.72,19.233,19.22,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274743306,123.3259,19.233,19.22,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274743500,54.6059,19.233,19.223,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688274744099,0.80843382,19.23,19.226,0.75705056]
["bitfinex-derivatives","SOLF0:USTF0",1688274753812,0.80843382,19.23,19.218,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274754002,0.80843382,19.23,19.185,556.746017]
["bitfinex-derivatives","SOLF0:USTF0",1688274754003,68.72,19.229,19.215,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274754309,68.98,19.226,19.212,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688274754615,68.92,19.224,19.209,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274754804,68.92,19.224,19.21,57.64976825]
["bitfinex-derivatives","SOLF0:USTF0",1688274755006,0.75946998,19.218,19.215,0.8287036]
["bitfinex-derivatives","SOLF0:USTF0",1688274766916,0.75946998,19.218,19.206,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274767117,68.72,19.22,19.207,57.52707033]
["bitfinex-derivatives","SOLF0:USTF0",1688274767318,68.84,19.212,19.198,122.7489]
["bitfinex-derivatives","SOLF0:USTF0",1688274767520,68.84,19.212,19.199,57.59415129]
["bitfinex-derivatives","SOLF0:USTF0",1688274767710,68.92,19.215,19.201,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274767910,0.73510546,19.207,19.204,0.70629014]
["bitfinex-derivatives","SOLF0:USTF0",1688274768109,0.72262228,19.207,19.204,0.70629014]
["bitfinex-derivatives","SOLF0:USTF0",1688274775429,51.7191,19.214,19.205,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688274775923,51.7191,19.214,19.206,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688274776227,0.7809934,19.212,19.208,0.81650651]
["bitfinex-derivatives","SOLF0:USTF0",1688274781625,68.88,19.222,19.208,0.81650651]
["bitfinex-derivatives","SOLF0:USTF0",1688274781831,68.33,19.224,19.21,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274782729,200.70631182,19.219,19.2,26.45117285]
["bitfinex-derivatives","SOLF0:USTF0",1688274782922,68.9,19.217,19.202,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274783128,68.9,19.217,19.203,57.71570509]
["bitfinex-derivatives","SOLF0:USTF0",1688274783324,68.9,19.214,19.203,57.71570509]
["bitfinex-derivatives","SOLF0:USTF0",1688274783625,69.0,19.216,19.202,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274783829,0.70886951,19.211,19.207,0.81226049]
["bitfinex-derivatives","SOLF0:USTF0",1688274789026,301.38127933,19.222,19.207,0.81226049]
["bitfinex-derivatives","SOLF0:USTF0",1688274789027,68.9,19.222,19.208,126.42659008]
["bitfinex-derivatives","SOLF0:USTF0",1688274789232,52.7419,19.221,19.208,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274790236,0.80126982,19.216,19.213,0.73217063]
["bitfinex-derivatives","SOLF0:USTF0",1688274791242,69.0,19.23,19.215,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274791431,69.0,19.23,19.216,57.49086813]
["bitfinex-derivatives","SOLF0:USTF0",1688274792233,0.83388383,19.225,19.221,0.73242061]
["bitfinex-derivatives","SOLF0:USTF0",1688274801631,25.40242986,19.236,19.223,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274801838,68.76,19.244,19.231,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274802139,276.0,19.254,19.231,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274802140,68.33,19.247,19.234,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274802340,276.0,19.254,19.24,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274802341,56.0314,19.253,19.24,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274802539,4.82592131,19.252,19.24,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274802843,4.82592131,19.252,19.244,0.71335412]
["bitfinex-derivatives","SOLF0:USTF0",1688274802844,0.73339922,19.248,19.244,0.71335412]
["bitfinex-derivatives","SOLF0:USTF0",1688274805437,69.0,19.245,19.231,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274806440,0.73797062,19.24,19.236,0.76684412]
["bitfinex-derivatives","SOLF0:USTF0",1688274816853,69.06797062,19.24,19.227,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274817039,68.33,19.24,19.227,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274817853,0.80765287,19.235,19.232,0.84191406]
["bitfinex-derivatives","SOLF0:USTF0",1688274818048,0.82706029,19.235,19.232,0.72118848]
["bitfinex-derivatives","SOLF0:USTF0",1688274825460,68.9,19.246,19.231,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274825752,68.9,19.246,19.231,94.81968]
["bitfinex-derivatives","SOLF0:USTF0",1688274825951,68.9,19.246,19.231,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274825952,4.82906991,19.245,19.231,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274826353,0.76651266,19.24,19.236,0.82085451]
["bitfinex-derivatives","SOLF0:USTF0",1688274840762,69.66651266,19.24,19.226,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688274840967,62.57,19.239,19.227,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274841868,0.74984464,19.235,19.231,0.74438602]
["bitfinex-derivatives","SOLF0:USTF0",1688274853762,61.95,19.234,19.223,54.0389]
["bitfinex-derivatives","SOLF0:USTF0",1688274854472,62.57,19.238,19.226,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688274854670,0.82666002,19.234,19.23,0.8237985]
["bitfinex-derivatives","SOLF0:USTF0",1688274860576,0.82666002,19.234,19.232,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274860789,51.7244,19.241,19.232,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274861784,0.84084193,19.238,19.235,0.78630537]
["bitfinex-derivatives","SOLF0:USTF0",1688274868787,62.57,19.252,19.237,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274869096,62.57,19.252,19.236,83.08522709]
["bitfinex-derivatives","SOLF0:USTF0",1688274869097,115.6638,19.252,19.24,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274869281,115.6638,19.252,19.241,57.09230709]
["bitfinex-derivatives","SOLF0:USTF0",1688274869486,115.6638,19.252,19.24,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274869894,0.80367825,19.248,19.244,0.72999001]
["bitfinex-derivatives","SOLF0:USTF0",1688274871295,62.96367825,19.248,19.237,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688274871496,62.16,19.248,19.237,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688274872294,0.82274156,19.244,19.241,0.78816414]
["bitfinex-derivatives","SOLF0:USTF0",1688274880903,62.57,19.243,19.23,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688274881488,62.57,19.243,19.231,57.0895058]
["bitfinex-derivatives","SOLF0:USTF0",1688274881690,62.57,19.243,19.23,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688274881894,0.82097877,19.238,19.235,0.73243996]
["bitfinex-derivatives","SOLF0:USTF0",1688274884901,0.82097877,19.238,19.221,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274884902,62.57,19.236,19.221,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274885098,62.57,19.231,19.222,57.15778629]
["bitfinex-derivatives","SOLF0:USTF0",1688274885294,62.16,19.227,19.223,57.15778629]
["bitfinex-derivatives","SOLF0:USTF0",1688274885500,62.16,19.227,19.215,62.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274885699,62.16,19.227,19.209,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274885700,62.57,19.222,19.216,57.18496484]
["bitfinex-derivatives","SOLF0:USTF0",1688274886003,61.95,19.218,19.206,54.1809]
["bitfinex-derivatives","SOLF0:USTF0",1688274886202,450.28,19.23,19.205,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688274886203,62.57,19.216,19.205,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688274886405,62.16,19.213,19.2,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274887112,0.75153238,19.208,19.197,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274887407,61.95,19.21,19.197,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274888102,0.74201536,19.205,19.197,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274889704,0.74201536,19.205,19.194,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274889906,0.77348057,19.201,19.194,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274890606,62.16,19.197,19.184,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688274890808,0.82920191,19.192,19.185,9.5679333]
["bitfinex-derivatives","SOLF0:USTF0",1688274891009,0.8446745,19.19,19.186,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274891311,0.8492831,19.19,19.186,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274891512,0.8492831,19.19,19.183,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274891708,0.8492831,19.19,19.184,9.56867155]
["bitfinex-derivatives","SOLF0:USTF0",1688274891897,0.8492831,19.19,19.173,139.97586769]
["bitfinex-derivatives","SOLF0:USTF0",1688274891898,0.8492831,19.19,19.177,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274892098,68.46,19.191,19.178,9.57067867]
["bitfinex-derivatives","SOLF0:USTF0",1688274892099,0.84292659,19.185,19.178,9.57067867]
["bitfinex-derivatives","SOLF0:USTF0",1688274892504,0.84292659,19.185,19.175,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274892813,0.84292659,19.185,19.176,9.57246009]
["bitfinex-derivatives","SOLF0:USTF0",1688274893308,69.98292659,19.185,19.176,9.57246009]
["bitfinex-derivatives","SOLF0:USTF0",1688274893508,69.98292659,19.185,19.172,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274893715,0.80287346,19.18,19.173,9.57416055]
["bitfinex-derivatives","SOLF0:USTF0",1688274895000,0.80287346,19.18,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274895001,0.80287346,19.18,19.169,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274895201,69.94287346,19.18,19.167,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274895413,0.8009476,19.175,19.168,9.57657641]
["bitfinex-derivatives","SOLF0:USTF0",1688274899610,0.8009476,19.175,19.169,9.57657641]
["bitfinex-derivatives","SOLF0:USTF0",1688274899819,0.8009476,19.175,19.164,94.6640921]
["bitfinex-derivatives","SOLF0:USTF0",1688274900021,0.8009476,19.175,19.167,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274900314,0.8009476,19.175,19.168,9.57646237]
["bitfinex-derivatives","SOLF0:USTF0",1688274900517,0.8009476,19.175,19.17,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274901412,200.0,19.19,19.164,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1688274901413,69.14,19.192,19.174,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274901610,69.14,19.192,19.178,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274902533,0.80253716,19.187,19.183,0.70647393]
["bitfinex-derivatives","SOLF0:USTF0",1688274903920,69.14,19.199,19.186,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274904712,69.14,19.196,19.182,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274904914,0.7510548,19.191,19.187,0.75892423]
["bitfinex-derivatives","SOLF0:USTF0",1688274905112,0.7480699,19.191,19.187,0.83217577]
["bitfinex-derivatives","SOLF0:USTF0",1688274907216,0.7480699,19.191,19.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688274908214,0.7480699,19.191,19.184,0.77415848]
["bitfinex-derivatives","SOLF0:USTF0",1688274909721,68.46,19.201,19.187,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274909913,68.54,19.198,19.185,94.79202]
["bitfinex-derivatives","SOLF0:USTF0",1688274910115,68.54,19.198,19.185,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274910827,0.72758203,19.193,19.19,0.8297379]
["bitfinex-derivatives","SOLF0:USTF0",1688274911923,68.54,19.192,19.178,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274913022,0.80899346,19.187,19.183,0.6925584]
["bitfinex-derivatives","SOLF0:USTF0",1688274917231,0.80899346,19.187,19.173,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274917232,68.54,19.186,19.173,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1688274917423,68.54,19.186,19.174,9.57431323]
["bitfinex-derivatives","SOLF0:USTF0",1688274917716,69.14,19.189,19.175,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274918118,276.06,19.198,19.17,279.23066011]
["bitfinex-derivatives","SOLF0:USTF0",1688274918119,69.14,19.201,19.187,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274919221,0.8190679,19.196,19.192,0.7608442]
["bitfinex-derivatives","SOLF0:USTF0",1688274919625,200.0,19.21,19.195,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688274919626,69.14,19.21,19.195,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688274920129,126.1091,19.213,19.199,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274920430,69.14,19.223,19.208,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688274920636,0.72146109,19.217,19.214,0.74801828]
["bitfinex-derivatives","SOLF0:USTF0",1688274924032,56.9691,19.229,19.214,0.74801828]
["bitfinex-derivatives","SOLF0:USTF0",1688274924033,84.9991,19.229,19.214,0.74801828]
["bitfinex-derivatives","SOLF0:USTF0",1688274924225,56.9691,19.229,19.214,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274925138,0.73127329,19.223,19.22,0.84889517]
["bitfinex-derivatives","SOLF0:USTF0",1688274925335,0.76251924,19.223,19.22,0.80366742]
["bitfinex-derivatives","SOLF0:USTF0",1688274925643,200.0,19.23,19.203,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274925644,28.03,19.222,19.203,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274926339,28.03,19.219,19.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274926535,0.77943248,19.211,19.197,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274926735,27.92,19.216,19.197,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274926930,28.03,19.213,19.194,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274927127,28.03,19.209,19.19,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274927634,52.3265,19.215,19.181,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274927635,0.76631336,19.201,19.198,0.71468739]
["bitfinex-derivatives","SOLF0:USTF0",1688274927838,0.72227113,19.201,19.198,0.73591254]
["bitfinex-derivatives","SOLF0:USTF0",1688274928044,27.92,19.214,19.195,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274928244,28.03,19.211,19.193,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274928536,52.3265,19.215,19.189,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274928537,28.03,19.208,19.189,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274928740,28.03,19.208,19.19,9.56634655]
["bitfinex-derivatives","SOLF0:USTF0",1688274929142,0.78300471,19.201,19.197,0.78504184]
["bitfinex-derivatives","SOLF0:USTF0",1688274931040,28.03,19.202,19.186,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274931243,28.03,19.199,19.181,79.9116]
["bitfinex-derivatives","SOLF0:USTF0",1688274931442,28.03,19.199,19.182,9.56988436]
["bitfinex-derivatives","SOLF0:USTF0",1688274931947,28.03,19.197,19.182,9.56988436]
["bitfinex-derivatives","SOLF0:USTF0",1688274932149,0.84919455,19.191,19.188,0.68851187]
["bitfinex-derivatives","SOLF0:USTF0",1688274932348,0.84919455,19.191,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274932349,28.03,19.189,19.17,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274932647,28.03,19.189,19.171,9.57251121]
["bitfinex-derivatives","SOLF0:USTF0",1688274933047,28.03,19.184,19.171,9.57251121]
["bitfinex-derivatives","SOLF0:USTF0",1688274933446,0.71616745,19.179,19.171,9.57251121]
["bitfinex-derivatives","SOLF0:USTF0",1688274933645,0.71616745,19.179,19.165,54.37964463]
["bitfinex-derivatives","SOLF0:USTF0",1688274933847,0.76924405,19.174,19.166,9.57602422]
["bitfinex-derivatives","SOLF0:USTF0",1688274934553,0.76924405,19.174,19.166,35.66388422]
["bitfinex-derivatives","SOLF0:USTF0",1688274934754,0.76924405,19.174,19.167,9.57602422]
["bitfinex-derivatives","SOLF0:USTF0",1688274936260,0.76924405,19.174,19.159,26.07433241]
["bitfinex-derivatives","SOLF0:USTF0",1688274936554,0.78344041,19.168,19.16,9.58069738]
["bitfinex-derivatives","SOLF0:USTF0",1688274936745,0.82501351,19.166,19.158,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274936941,0.72353756,19.164,19.159,9.5800585]
["bitfinex-derivatives","SOLF0:USTF0",1688274937150,28.03,19.182,19.165,2.17061268]
["bitfinex-derivatives","SOLF0:USTF0",1688274937553,27.92,19.176,19.165,2.17061268]
["bitfinex-derivatives","SOLF0:USTF0",1688274937745,27.92,19.176,19.158,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274937940,27.92,19.173,19.159,9.58007093]
["bitfinex-derivatives","SOLF0:USTF0",1688274938152,0.85771386,19.168,19.152,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274938345,28.03,19.17,19.153,9.5808615]
["bitfinex-derivatives","SOLF0:USTF0",1688274938955,55.1685,19.169,19.153,9.5808615]
["bitfinex-derivatives","SOLF0:USTF0",1688274939352,0.77806704,19.163,19.153,9.5808615]
["bitfinex-derivatives","SOLF0:USTF0",1688274939743,0.77806704,19.163,19.157,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274939950,0.77806704,19.163,19.149,225.82138609]
["bitfinex-derivatives","SOLF0:USTF0",1688274939951,83.1985,19.179,19.161,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274940356,83.1985,19.179,19.158,26.09875]
["bitfinex-derivatives","SOLF0:USTF0",1688274940357,28.03,19.176,19.158,26.09875]
["bitfinex-derivatives","SOLF0:USTF0",1688274940557,28.03,19.176,19.157,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274940558,28.03,19.176,19.159,9.57999819]
["bitfinex-derivatives","SOLF0:USTF0",1688274940753,28.03,19.176,19.16,9.57999819]
["bitfinex-derivatives","SOLF0:USTF0",1688274941059,0.75658958,19.168,19.165,0.74683734]
["bitfinex-derivatives","SOLF0:USTF0",1688274941247,0.8571803,19.168,19.165,0.74683734]
["bitfinex-derivatives","SOLF0:USTF0",1688274941951,25.4873707,19.19,19.165,0.74683734]
["bitfinex-derivatives","SOLF0:USTF0",1688274941952,28.03,19.186,19.167,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274942154,200.0,19.2,19.159,312.12]
["bitfinex-derivatives","SOLF0:USTF0",1688274942155,57.0336,19.191,19.175,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274942552,112.12,19.208,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274942754,28.03,19.203,19.184,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274942950,0.84008644,19.195,19.192,0.74156177]
["bitfinex-derivatives","SOLF0:USTF0",1688274943150,0.82468403,19.195,19.192,0.74156177]
["bitfinex-derivatives","SOLF0:USTF0",1688274945957,27.92,19.195,19.176,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274946552,200.0,19.2,19.17,82.77279096]
["bitfinex-derivatives","SOLF0:USTF0",1688274946553,28.03,19.189,19.17,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274946955,0.71500124,19.181,19.164,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274947155,27.92,19.183,19.164,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274947959,0.8143581,19.175,19.172,0.1712127]
["bitfinex-derivatives","SOLF0:USTF0",1688274948257,82.2305,19.188,19.172,0.1712127]
["bitfinex-derivatives","SOLF0:USTF0",1688274948463,27.92,19.188,19.17,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274948657,27.92,19.188,19.17,53.99242]
["bitfinex-derivatives","SOLF0:USTF0",1688274949061,226.68329905,19.2,19.177,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274949062,28.03,19.195,19.177,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1688274949266,0.72250883,19.188,19.184,0.79320718]
["bitfinex-derivatives","SOLF0:USTF0",1688274949953,28.03,19.193,19.174,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1688274950154,28.03,19.187,19.171,26.08105]
["bitfinex-derivatives","SOLF0:USTF0",1688274950362,27.92,19.184,19.165,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274950560,27.92,19.18,19.162,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1688274950766,0.85260125,19.173,19.169,0.15121941]
["bitfinex-derivatives","SOLF0:USTF0",1688274950964,25.03,19.194,19.169,200.15121941]
["bitfinex-derivatives","SOLF0:USTF0",1688274951263,25.03,19.194,19.17,9.57813882]
["bitfinex-derivatives","SOLF0:USTF0",1688274951465,25.03,19.194,19.167,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274951666,25.03,19.194,19.168,35.66228525]
["bitfinex-derivatives","SOLF0:USTF0",1688274951870,25.03,19.194,19.169,209.57714525]
["bitfinex-derivatives","SOLF0:USTF0",1688274952058,0.81956141,19.183,19.18,0.74085249]
["bitfinex-derivatives","SOLF0:USTF0",1688274952264,0.82678025,19.183,19.18,0.80298078]
["bitfinex-derivatives","SOLF0:USTF0",1688274955266,52.7782,19.198,19.172,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274956058,24.98,19.199,19.173,56.9343]
["bitfinex-derivatives","SOLF0:USTF0",1688274956263,79.1511,19.199,19.173,56.9343]
["bitfinex-derivatives","SOLF0:USTF0",1688274956464,0.77364814,19.188,19.184,0.81445145]
["bitfinex-derivatives","SOLF0:USTF0",1688274956771,0.734786,19.188,19.184,0.7236351]
["bitfinex-derivatives","SOLF0:USTF0",1688274956972,79.1511,19.199,19.173,56.9343]
["bitfinex-derivatives","SOLF0:USTF0",1688274957469,54.1711,19.199,19.179,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274957876,25.02,19.208,19.18,26.06882]
["bitfinex-derivatives","SOLF0:USTF0",1688274958069,24.98,19.213,19.183,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274958262,200.0,19.21,19.196,0.78114593]
["bitfinex-derivatives","SOLF0:USTF0",1688274958562,0.72201008,19.205,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688274958758,56.1022,19.209,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688274959676,0.79138668,19.198,19.195,0.164145]
["bitfinex-derivatives","SOLF0:USTF0",1688274959970,0.8554609,19.198,19.195,0.164145]
["bitfinex-derivatives","SOLF0:USTF0",1688274960559,56.1022,19.209,19.19,26.05523]
["bitfinex-derivatives","SOLF0:USTF0",1688274961362,56.1022,19.209,19.191,56.8676]
["bitfinex-derivatives","SOLF0:USTF0",1688274961567,0.79830124,19.202,19.198,0.85882029]
["bitfinex-derivatives","SOLF0:USTF0",1688274963664,24.94,19.206,19.184,54.0656]
["bitfinex-derivatives","SOLF0:USTF0",1688274964281,24.94,19.206,19.182,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688274964470,25.03,19.199,19.175,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274964671,0.85634378,19.189,19.185,0.16207524]
["bitfinex-derivatives","SOLF0:USTF0",1688274964867,0.7959796,19.189,19.185,0.16207524]
["bitfinex-derivatives","SOLF0:USTF0",1688274966672,25.03,19.194,19.161,48.36488973]
["bitfinex-derivatives","SOLF0:USTF0",1688274966863,54.6857,19.193,19.164,26.57107315]
["bitfinex-derivatives","SOLF0:USTF0",1688274967066,54.6857,19.193,19.165,9.57769563]
["bitfinex-derivatives","SOLF0:USTF0",1688274967265,25.03,19.194,19.166,9.57769563]
["bitfinex-derivatives","SOLF0:USTF0",1688274967471,25.03,19.187,19.162,26.0933]
["bitfinex-derivatives","SOLF0:USTF0",1688274967679,0.85480219,19.176,19.163,9.57961989]
["bitfinex-derivatives","SOLF0:USTF0",1688274967870,0.79105399,19.171,19.163,9.57961989]
["bitfinex-derivatives","SOLF0:USTF0",1688274968071,0.84019796,19.169,19.164,9.57961989]
["bitfinex-derivatives","SOLF0:USTF0",1688274968271,0.78619384,19.168,19.157,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274968467,0.78619384,19.168,19.158,9.58055751]
["bitfinex-derivatives","SOLF0:USTF0",1688274969876,24.94,19.181,19.159,9.58055751]
["bitfinex-derivatives","SOLF0:USTF0",1688274970672,24.94,19.181,19.159,35.67794751]
["bitfinex-derivatives","SOLF0:USTF0",1688274970883,0.83417556,19.172,19.168,0.78850478]
["bitfinex-derivatives","SOLF0:USTF0",1688274971079,0.78309958,19.172,19.168,0.78850478]
["bitfinex-derivatives","SOLF0:USTF0",1688274971374,24.94,19.181,19.157,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688274971375,224.94,19.181,19.157,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688274971579,224.94,19.181,19.152,26.05550426]
["bitfinex-derivatives","SOLF0:USTF0",1688274971771,224.94,19.181,19.153,35.68777391]
["bitfinex-derivatives","SOLF0:USTF0",1688274971970,224.94,19.181,19.154,35.68640391]
["bitfinex-derivatives","SOLF0:USTF0",1688274972176,224.94,19.181,19.155,9.58220391]
["bitfinex-derivatives","SOLF0:USTF0",1688274972373,0.79723944,19.17,19.158,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274972571,0.85895658,19.166,19.159,9.58220391]
["bitfinex-derivatives","SOLF0:USTF0",1688274972773,24.89,19.187,19.161,0.8384729]
["bitfinex-derivatives","SOLF0:USTF0",1688274972973,24.89,19.187,19.162,9.58220391]
["bitfinex-derivatives","SOLF0:USTF0",1688274973174,24.89,19.187,19.163,35.67414391]
["bitfinex-derivatives","SOLF0:USTF0",1688274973476,24.89,19.187,19.163,26.09194]
["bitfinex-derivatives","SOLF0:USTF0",1688274973683,0.8319478,19.177,19.173,0.76567375]
["bitfinex-derivatives","SOLF0:USTF0",1688274973984,0.82642986,19.177,19.173,0.73702299]
["bitfinex-derivatives","SOLF0:USTF0",1688274976578,54.6857,19.192,19.169,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274976775,54.6857,19.192,19.17,35.65953368]
["bitfinex-derivatives","SOLF0:USTF0",1688274976980,54.6857,19.192,19.171,26.08105]
["bitfinex-derivatives","SOLF0:USTF0",1688274977281,24.94,19.193,19.171,26.08105]
["bitfinex-derivatives","SOLF0:USTF0",1688274977879,200.0,19.201,19.171,26.08105]
["bitfinex-derivatives","SOLF0:USTF0",1688274977880,0.80020124,19.184,19.18,0.77517249]
["bitfinex-derivatives","SOLF0:USTF0",1688274978089,0.75964828,19.184,19.18,0.79883492]
["bitfinex-derivatives","SOLF0:USTF0",1688274982587,200.0,19.211,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274982779,57.246,19.205,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688274983383,57.246,19.205,19.18,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688274983580,0.75845058,19.193,19.189,0.71746891]
["bitfinex-derivatives","SOLF0:USTF0",1688274983773,0.71013033,19.193,19.189,0.79480731]
["bitfinex-derivatives","SOLF0:USTF0",1688274995487,57.246,19.205,19.184,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274996482,0.74129928,19.196,19.193,0.77662608]
["bitfinex-derivatives","SOLF0:USTF0",1688274996682,0.80951342,19.196,19.193,0.72017098]
["bitfinex-derivatives","SOLF0:USTF0",1688274997894,26.42215473,19.212,19.183,25.68125475]
["bitfinex-derivatives","SOLF0:USTF0",1688274997895,25.03,19.218,19.191,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1688274998095,4.8418476,19.217,19.198,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274998297,4.8418476,19.219,19.198,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274998492,31.29108659,19.218,19.198,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274998692,200.0,19.22,19.198,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274998693,4.8418476,19.217,19.198,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688274998893,0.80623754,19.209,19.206,0.83424425]
["bitfinex-derivatives","SOLF0:USTF0",1688274999192,0.75018785,19.209,19.206,0.82993399]
["bitfinex-derivatives","SOLF0:USTF0",1688275003489,0.75018785,19.209,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275003690,200.0,19.211,19.189,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688275004197,4.84425093,19.21,19.183,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688275004394,4.84425093,19.21,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275004695,0.8007738,19.199,19.195,0.71945572]
["bitfinex-derivatives","SOLF0:USTF0",1688275004889,0.78387753,19.199,19.195,0.74491097]
["bitfinex-derivatives","SOLF0:USTF0",1688275005893,200.0,19.211,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275006094,24.81,19.208,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275006890,0.8264286,19.198,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275007095,24.81,19.208,19.189,0.83462148]
["bitfinex-derivatives","SOLF0:USTF0",1688275007294,0.79474467,19.2,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275007493,24.81,19.208,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275008393,0.71167696,19.198,19.194,0.70900744]
["bitfinex-derivatives","SOLF0:USTF0",1688275008589,0.70612501,19.198,19.184,26.06338]
["bitfinex-derivatives","SOLF0:USTF0",1688275008796,200.0,19.201,19.183,25.97633961]
["bitfinex-derivatives","SOLF0:USTF0",1688275009294,200.0,19.201,19.173,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275009494,200.0,19.201,19.173,50.89833]
["bitfinex-derivatives","SOLF0:USTF0",1688275009701,0.77479498,19.189,19.173,50.89833]
["bitfinex-derivatives","SOLF0:USTF0",1688275009889,200.0,19.191,19.168,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1688275010089,200.0,19.191,19.169,26.08378]
["bitfinex-derivatives","SOLF0:USTF0",1688275010290,25.03,19.19,19.169,26.08378]
["bitfinex-derivatives","SOLF0:USTF0",1688275010891,0.85304967,19.181,19.178,0.10279887]
["bitfinex-derivatives","SOLF0:USTF0",1688275011095,0.74662488,19.181,19.178,0.10279887]
["bitfinex-derivatives","SOLF0:USTF0",1688275021806,28.09,19.18,19.161,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275021998,28.11,19.177,19.158,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275022604,28.11,19.174,19.156,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275022804,0.72565252,19.167,19.156,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275023498,0.72565252,19.167,19.159,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275025715,0.72565252,19.167,19.156,54.24148]
["bitfinex-derivatives","SOLF0:USTF0",1688275026012,0.72565252,19.167,19.153,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275026210,0.70886862,19.162,19.15,26.11343056]
["bitfinex-derivatives","SOLF0:USTF0",1688275026405,28.09,19.167,19.149,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275026406,0.72195865,19.158,19.149,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275026807,0.72195865,19.158,19.152,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275027003,0.82432011,19.157,19.152,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275027208,0.81856915,19.156,19.152,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275027402,0.80408916,19.156,19.152,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275028103,57.258,19.166,19.157,0.77135823]
["bitfinex-derivatives","SOLF0:USTF0",1688275028309,57.258,19.166,19.152,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275029119,0.75007658,19.161,19.157,0.77773127]
["bitfinex-derivatives","SOLF0:USTF0",1688275030113,28.14,19.165,19.147,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275031008,0.73528824,19.158,19.147,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275036429,0.73528824,19.158,19.146,25.70676981]
["bitfinex-derivatives","SOLF0:USTF0",1688275036621,200.0,19.171,19.156,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275036820,0.75318287,19.165,19.153,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275037029,0.84110544,19.161,19.153,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275043434,0.84110544,19.161,19.148,53.99362708]
["bitfinex-derivatives","SOLF0:USTF0",1688275043735,0.80518962,19.156,19.151,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275043924,0.81560894,19.155,19.151,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275044123,0.84436581,19.155,19.151,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275044528,0.84436581,19.155,19.148,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275044725,0.81387219,19.153,19.148,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275044930,28.09,19.169,19.151,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275045932,0.71814139,19.162,19.158,0.75598259]
["bitfinex-derivatives","SOLF0:USTF0",1688275046132,55.2491,19.172,19.148,26.11238]
["bitfinex-derivatives","SOLF0:USTF0",1688275046133,55.2491,19.172,19.161,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275046938,54.22054098,19.178,19.161,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275047232,0.71967268,19.168,19.165,0.8211688]
["bitfinex-derivatives","SOLF0:USTF0",1688275047434,0.80448338,19.168,19.165,0.80077401]
["bitfinex-derivatives","SOLF0:USTF0",1688275050438,28.11,19.189,19.167,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275050639,4.85506123,19.188,19.171,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275051234,0.71230167,19.181,19.178,0.83843275]
["bitfinex-derivatives","SOLF0:USTF0",1688275051438,0.83221592,19.181,19.178,0.83843275]
["bitfinex-derivatives","SOLF0:USTF0",1688275051635,52.698,19.191,19.178,0.83843275]
["bitfinex-derivatives","SOLF0:USTF0",1688275051840,52.698,19.191,19.175,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275052736,0.85640767,19.185,19.181,0.82451994]
["bitfinex-derivatives","SOLF0:USTF0",1688275053640,28.14,19.199,19.181,54.20746]
["bitfinex-derivatives","SOLF0:USTF0",1688275053835,4.85073296,19.198,19.182,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1688275054030,4.85073296,19.197,19.182,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1688275054238,4.85112601,19.196,19.183,56.4565]
["bitfinex-derivatives","SOLF0:USTF0",1688275054437,52.698,19.2,19.182,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1688275054640,0.75009155,19.193,19.189,0.72418911]
["bitfinex-derivatives","SOLF0:USTF0",1688275058040,52.698,19.2,19.189,0.72418911]
["bitfinex-derivatives","SOLF0:USTF0",1688275059143,0.49719371,19.196,19.189,0.72418911]
["bitfinex-derivatives","SOLF0:USTF0",1688275063451,0.49719371,19.196,19.19,54.19523]
["bitfinex-derivatives","SOLF0:USTF0",1688275063642,4.84882289,19.207,19.191,26.05387]
["bitfinex-derivatives","SOLF0:USTF0",1688275063951,51.6493,19.211,19.198,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275064546,51.6493,19.211,19.203,0.7936785]
["bitfinex-derivatives","SOLF0:USTF0",1688275064748,51.6493,19.211,19.191,26.05387]
["bitfinex-derivatives","SOLF0:USTF0",1688275065047,28.14,19.201,19.183,52.8777]
["bitfinex-derivatives","SOLF0:USTF0",1688275065245,51.6493,19.211,19.178,26.20177376]
["bitfinex-derivatives","SOLF0:USTF0",1688275065246,28.14,19.196,19.178,26.20177376]
["bitfinex-derivatives","SOLF0:USTF0",1688275065644,28.14,19.196,19.177,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275065836,28.14,19.196,19.185,0.76981911]
["bitfinex-derivatives","SOLF0:USTF0",1688275065837,0.81442031,19.188,19.185,0.76981911]
["bitfinex-derivatives","SOLF0:USTF0",1688275066047,0.73512591,19.188,19.185,0.76981911]
["bitfinex-derivatives","SOLF0:USTF0",1688275066949,0.73512591,19.188,19.173,25.86592342]
["bitfinex-derivatives","SOLF0:USTF0",1688275067151,0.73512591,19.188,19.157,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275067152,28.09,19.187,19.166,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688275067350,28.09,19.187,19.166,54.40555398]
["bitfinex-derivatives","SOLF0:USTF0",1688275068155,0.85618188,19.178,19.175,0.84935189]
["bitfinex-derivatives","SOLF0:USTF0",1688275068346,0.83142839,19.178,19.175,0.73309545]
["bitfinex-derivatives","SOLF0:USTF0",1688275070243,28.09,19.183,19.166,26.28555398]
["bitfinex-derivatives","SOLF0:USTF0",1688275070549,28.09,19.183,19.165,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275070951,28.09,19.183,19.167,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275070952,54.8644,19.182,19.167,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275071351,54.8644,19.182,19.16,51.7216]
["bitfinex-derivatives","SOLF0:USTF0",1688275071352,54.8644,19.182,19.164,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275071552,0.82943265,19.176,19.173,0.81155046]
["bitfinex-derivatives","SOLF0:USTF0",1688275078362,54.8644,19.182,19.164,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275079162,54.8644,19.182,19.16,77.49015544]
["bitfinex-derivatives","SOLF0:USTF0",1688275079163,28.14,19.177,19.16,77.49015544]
["bitfinex-derivatives","SOLF0:USTF0",1688275079660,0.72289117,19.17,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275079862,0.78582328,19.17,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275081652,68.9,19.178,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275082664,0.81621164,19.174,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275083664,69.78621164,19.174,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275087371,0.81621164,19.174,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275089573,69.29,19.173,19.167,0.79108108]
["bitfinex-derivatives","SOLF0:USTF0",1688275089865,68.97,19.168,19.151,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275090876,200.0,19.172,19.158,0.7790853]
["bitfinex-derivatives","SOLF0:USTF0",1688275090877,0.75554569,19.161,19.158,0.7790853]
["bitfinex-derivatives","SOLF0:USTF0",1688275091073,0.84003622,19.161,19.149,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275091262,0.81070288,19.157,19.149,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275091463,0.81070288,19.157,19.153,0.75845051]
["bitfinex-derivatives","SOLF0:USTF0",1688275095869,0.81070288,19.157,19.132,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275096072,69.29,19.153,19.141,102.64522827]
["bitfinex-derivatives","SOLF0:USTF0",1688275096980,0.77475228,19.149,19.145,0.80825598]
["bitfinex-derivatives","SOLF0:USTF0",1688275098574,69.07,19.161,19.148,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275099579,0.77500004,19.156,19.153,0.83364811]
["bitfinex-derivatives","SOLF0:USTF0",1688275100473,68.97,19.155,19.141,128.78957524]
["bitfinex-derivatives","SOLF0:USTF0",1688275100671,55.7907,19.162,19.141,102.64522827]
["bitfinex-derivatives","SOLF0:USTF0",1688275100672,68.9,19.152,19.141,102.64522827]
["bitfinex-derivatives","SOLF0:USTF0",1688275101068,69.29,19.154,19.141,171.93522827]
["bitfinex-derivatives","SOLF0:USTF0",1688275101474,0.78502142,19.149,19.146,0.81887453]
["bitfinex-derivatives","SOLF0:USTF0",1688275102067,69.07,19.165,19.148,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275102271,69.29,19.17,19.157,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688275103070,0.79518406,19.165,19.162,0.76366426]
["bitfinex-derivatives","SOLF0:USTF0",1688275103276,0.7318542,19.165,19.162,0.80179296]
["bitfinex-derivatives","SOLF0:USTF0",1688275107489,54.8953,19.172,19.162,0.80179296]
["bitfinex-derivatives","SOLF0:USTF0",1688275107889,28.19,19.18,19.162,0.80179296]
["bitfinex-derivatives","SOLF0:USTF0",1688275108083,4.85846556,19.179,19.161,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275108685,0.75439221,19.172,19.168,0.78366705]
["bitfinex-derivatives","SOLF0:USTF0",1688275110381,28.19,19.176,19.158,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688275110581,28.19,19.176,19.158,54.02875]
["bitfinex-derivatives","SOLF0:USTF0",1688275111285,28.19,19.176,19.158,79.64217652]
["bitfinex-derivatives","SOLF0:USTF0",1688275111481,0.8497943,19.169,19.165,0.80126871]
["bitfinex-derivatives","SOLF0:USTF0",1688275112790,28.19,19.179,19.158,51.71217652]
["bitfinex-derivatives","SOLF0:USTF0",1688275112791,28.19,19.179,19.158,251.71217652]
["bitfinex-derivatives","SOLF0:USTF0",1688275113005,53.9589,19.18,19.165,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275113200,28.19,19.182,19.165,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275113395,53.9589,19.181,19.165,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275113895,0.74202427,19.175,19.171,0.81340083]
["bitfinex-derivatives","SOLF0:USTF0",1688275117106,53.9589,19.181,19.156,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275117107,28.19,19.174,19.156,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275118004,0.77993083,19.167,19.163,0.71606775]
["bitfinex-derivatives","SOLF0:USTF0",1688275123803,53.9589,19.181,19.163,0.71606775]
["bitfinex-derivatives","SOLF0:USTF0",1688275123804,82.1489,19.181,19.163,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1688275124800,0.74207522,19.174,19.17,0.79873885]
["bitfinex-derivatives","SOLF0:USTF0",1688275129811,53.9589,19.181,19.17,0.79873885]
["bitfinex-derivatives","SOLF0:USTF0",1688275130106,53.9589,19.181,19.172,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275130805,0.85667457,19.178,19.175,0.80893311]
["bitfinex-derivatives","SOLF0:USTF0",1688275131006,200.0,19.193,19.175,0.80893311]
["bitfinex-derivatives","SOLF0:USTF0",1688275131007,28.19,19.193,19.175,28.84893311]
["bitfinex-derivatives","SOLF0:USTF0",1688275131207,51.7884,19.192,19.177,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275132003,0.75097463,19.186,19.183,0.77470132]
["bitfinex-derivatives","SOLF0:USTF0",1688275132204,0.75097463,19.186,19.183,0.80905221]
["bitfinex-derivatives","SOLF0:USTF0",1688275132404,26.02695481,19.198,19.171,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275132405,28.19,19.189,19.171,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275132609,4.85457267,19.188,19.171,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275133311,28.19,19.189,19.171,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275133510,51.7884,19.197,19.178,0.75887375]
["bitfinex-derivatives","SOLF0:USTF0",1688275133511,28.19,19.194,19.178,0.75887375]
["bitfinex-derivatives","SOLF0:USTF0",1688275133709,28.19,19.194,19.173,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275133910,28.19,19.194,19.173,54.26833]
["bitfinex-derivatives","SOLF0:USTF0",1688275134609,0.73870395,19.185,19.182,0.8198828]
["bitfinex-derivatives","SOLF0:USTF0",1688275134806,0.74638207,19.185,19.182,0.83801979]
["bitfinex-derivatives","SOLF0:USTF0",1688275141813,0.74638207,19.185,19.169,52.9918]
["bitfinex-derivatives","SOLF0:USTF0",1688275141814,28.19,19.188,19.17,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275142012,200.0,19.193,19.148,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275142013,200.0,19.183,19.148,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275142217,28.19,19.179,19.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275142916,0.8346057,19.171,19.168,0.71608373]
["bitfinex-derivatives","SOLF0:USTF0",1688275143216,0.8204814,19.171,19.168,0.71608373]
["bitfinex-derivatives","SOLF0:USTF0",1688275150828,28.19,19.173,19.155,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275151123,26.37038608,19.18,19.152,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275151124,28.19,19.169,19.152,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275151315,28.19,19.169,19.152,54.36219856]
["bitfinex-derivatives","SOLF0:USTF0",1688275151720,28.19,19.169,19.152,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275151917,0.77228782,19.162,19.159,0.8176146]
["bitfinex-derivatives","SOLF0:USTF0",1688275152122,28.19,19.173,19.159,0.8176146]
["bitfinex-derivatives","SOLF0:USTF0",1688275152426,28.19,19.176,19.156,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275152628,28.19,19.176,19.157,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688275153113,28.19,19.176,19.151,25.61625361]
["bitfinex-derivatives","SOLF0:USTF0",1688275153114,28.19,19.17,19.152,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1688275153316,0.84797728,19.163,19.159,0.8252909]
["bitfinex-derivatives","SOLF0:USTF0",1688275157934,0.84797728,19.163,19.149,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688275158119,28.19,19.164,19.149,51.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688275158728,52.0003,19.163,19.147,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1688275158928,0.75307196,19.157,19.153,0.79649689]
["bitfinex-derivatives","SOLF0:USTF0",1688275165835,0.75307196,19.157,19.144,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688275166040,68.13,19.154,19.141,122.4802]
["bitfinex-derivatives","SOLF0:USTF0",1688275167028,0.72863343,19.149,19.146,0.81249251]
["bitfinex-derivatives","SOLF0:USTF0",1688275173638,0.72863343,19.149,19.145,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275173845,0.72863343,19.149,19.136,93.76179796]
["bitfinex-derivatives","SOLF0:USTF0",1688275174032,68.55,19.15,19.136,93.76179796]
["bitfinex-derivatives","SOLF0:USTF0",1688275174843,0.81205858,19.145,19.141,0.73081311]
["bitfinex-derivatives","SOLF0:USTF0",1688275177145,69.36205858,19.145,19.141,0.73081311]
["bitfinex-derivatives","SOLF0:USTF0",1688275178344,0.81205858,19.145,19.141,0.73081311]
["bitfinex-derivatives","SOLF0:USTF0",1688275182053,0.81205858,19.145,19.135,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275182955,0.81205858,19.145,19.138,0.39547881]
["bitfinex-derivatives","SOLF0:USTF0",1688275186648,68.2,19.143,19.138,0.39547881]
["bitfinex-derivatives","SOLF0:USTF0",1688275186852,68.2,19.143,19.131,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275187159,68.13,19.14,19.129,52.9783]
["bitfinex-derivatives","SOLF0:USTF0",1688275187358,68.13,19.14,19.127,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275188060,0.80949248,19.135,19.127,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275188655,0.80949248,19.135,19.128,9.59823737]
["bitfinex-derivatives","SOLF0:USTF0",1688275189352,0.80949248,19.135,19.128,35.73792737]
["bitfinex-derivatives","SOLF0:USTF0",1688275189558,0.80949248,19.135,19.128,26.13969]
["bitfinex-derivatives","SOLF0:USTF0",1688275191055,54.5006,19.151,19.128,26.13969]
["bitfinex-derivatives","SOLF0:USTF0",1688275191056,68.55,19.149,19.134,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275191255,68.51,19.153,19.14,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275191460,274.2,19.16,19.136,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1688275191461,68.55,19.156,19.143,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275192055,0.74351295,19.151,19.148,0.79658951]
["bitfinex-derivatives","SOLF0:USTF0",1688275196858,25.77480746,19.163,19.148,0.79658951]
["bitfinex-derivatives","SOLF0:USTF0",1688275196859,68.51,19.158,19.148,0.79658951]
["bitfinex-derivatives","SOLF0:USTF0",1688275197059,68.2,19.161,19.148,26.11238]
["bitfinex-derivatives","SOLF0:USTF0",1688275198064,0.79034506,19.156,19.153,0.8235011]
["bitfinex-derivatives","SOLF0:USTF0",1688275198460,94.02330801,19.168,19.154,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275198667,67.97,19.168,19.154,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275199558,0.80612592,19.163,19.159,0.85658639]
["bitfinex-derivatives","SOLF0:USTF0",1688275201469,0.80612592,19.163,19.149,54.0608]
["bitfinex-derivatives","SOLF0:USTF0",1688275201470,0.80612592,19.163,19.15,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275201669,68.55,19.164,19.15,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275201867,68.55,19.161,19.149,80.15781314]
["bitfinex-derivatives","SOLF0:USTF0",1688275202065,68.55,19.161,19.149,26.09701314]
["bitfinex-derivatives","SOLF0:USTF0",1688275202567,0.78706957,19.157,19.153,0.79036585]
["bitfinex-derivatives","SOLF0:USTF0",1688275205873,68.51,19.155,19.145,26.33552029]
["bitfinex-derivatives","SOLF0:USTF0",1688275206069,68.2,19.152,19.145,26.33552029]
["bitfinex-derivatives","SOLF0:USTF0",1688275206265,68.2,19.152,19.138,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275206771,68.13,19.149,19.136,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275206971,0.75384665,19.144,19.141,0.69605708]
["bitfinex-derivatives","SOLF0:USTF0",1688275211673,68.55,19.152,19.141,0.69605708]
["bitfinex-derivatives","SOLF0:USTF0",1688275212772,0.82194362,19.148,19.141,0.69605708]
["bitfinex-derivatives","SOLF0:USTF0",1688275214583,0.82194362,19.148,19.141,26.81798708]
["bitfinex-derivatives","SOLF0:USTF0",1688275214784,0.82194362,19.148,19.143,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275215673,68.99,19.16,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688275215880,68.99,19.16,19.149,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275216781,0.76573572,19.156,19.153,0.81475787]
["bitfinex-derivatives","SOLF0:USTF0",1688275218883,68.55,19.168,19.155,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275219090,68.13,19.171,19.158,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275220082,0.79055961,19.166,19.163,0.7234637]
["bitfinex-derivatives","SOLF0:USTF0",1688275220381,0.79055961,19.166,19.152,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275220382,68.55,19.165,19.152,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275220882,68.51,19.162,19.152,26.35679433]
["bitfinex-derivatives","SOLF0:USTF0",1688275221274,274.2,19.168,19.136,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1688275221275,68.2,19.159,19.146,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275221472,0.71408031,19.154,19.151,0.78108655]
["bitfinex-derivatives","SOLF0:USTF0",1688275222277,0.71408031,19.154,19.144,26.47326362]
["bitfinex-derivatives","SOLF0:USTF0",1688275222475,0.71408031,19.154,19.143,94.6692]
["bitfinex-derivatives","SOLF0:USTF0",1688275223282,0.71408031,19.154,19.147,0.83523469]
["bitfinex-derivatives","SOLF0:USTF0",1688275223585,0.71408031,19.154,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688275223586,68.13,19.148,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688275223774,68.13,19.148,19.135,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275224383,0.85988518,19.143,19.14,0.69793459]
["bitfinex-derivatives","SOLF0:USTF0",1688275225686,52.6298,19.151,19.141,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275226886,0.76066462,19.148,19.144,0.7833745]
["bitfinex-derivatives","SOLF0:USTF0",1688275229388,68.51,19.156,19.144,26.11784]
["bitfinex-derivatives","SOLF0:USTF0",1688275229683,68.51,19.156,19.145,26.11647]
["bitfinex-derivatives","SOLF0:USTF0",1688275229888,68.51,19.156,19.143,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275230078,68.2,19.154,19.141,94.50304428]
["bitfinex-derivatives","SOLF0:USTF0",1688275230480,0.83488453,19.149,19.146,0.80127895]
["bitfinex-derivatives","SOLF0:USTF0",1688275232383,68.55,19.148,19.135,93.75263991]
["bitfinex-derivatives","SOLF0:USTF0",1688275232586,68.55,19.148,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688275233388,274.2,19.152,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688275233389,68.55,19.145,19.136,26.12876]
["bitfinex-derivatives","SOLF0:USTF0",1688275233585,0.70637504,19.144,19.14,0.72990535]
["bitfinex-derivatives","SOLF0:USTF0",1688275236889,68.2,19.155,19.143,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275237289,68.55,19.158,19.145,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275237498,68.55,19.158,19.145,94.66647]
["bitfinex-derivatives","SOLF0:USTF0",1688275237887,0.85571597,19.153,19.15,0.74934326]
["bitfinex-derivatives","SOLF0:USTF0",1688275249198,0.85571597,19.153,19.142,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275249602,68.55,19.152,19.139,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275250201,0.71784419,19.147,19.144,0.84057483]
["bitfinex-derivatives","SOLF0:USTF0",1688275267313,68.55,19.157,19.144,69.39057483]
["bitfinex-derivatives","SOLF0:USTF0",1688275267517,120.919,19.161,19.146,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275268016,120.919,19.161,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1688275268406,0.77364798,19.156,19.152,0.74211646]
["bitfinex-derivatives","SOLF0:USTF0",1688275272013,0.77364798,19.156,19.142,25.91745072]
["bitfinex-derivatives","SOLF0:USTF0",1688275272217,68.55,19.15,19.138,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275272526,326.979,19.161,19.128,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275272527,68.51,19.141,19.128,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275272720,68.55,19.138,19.127,54.3171]
["bitfinex-derivatives","SOLF0:USTF0",1688275273013,0.76014943,19.134,19.131,0.71074184]
["bitfinex-derivatives","SOLF0:USTF0",1688275278014,0.76014943,19.134,19.123,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275278321,68.55,19.13,19.117,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275278616,68.55,19.133,19.12,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275279116,68.55,19.133,19.125,0.74127167]
["bitfinex-derivatives","SOLF0:USTF0",1688275279117,0.82549281,19.128,19.125,0.74127167]
["bitfinex-derivatives","SOLF0:USTF0",1688275279313,0.82549281,19.128,19.106,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688275279314,68.51,19.126,19.112,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688275279622,68.2,19.124,19.112,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688275280209,68.2,19.124,19.105,140.53955008]
["bitfinex-derivatives","SOLF0:USTF0",1688275280210,68.55,19.121,19.107,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275280518,0.7363941,19.116,19.111,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275280718,0.73914961,19.115,19.111,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275280910,0.80075612,19.115,19.111,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275281426,0.80075612,19.115,19.105,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275281721,0.80075612,19.115,19.106,9.6099706]
["bitfinex-derivatives","SOLF0:USTF0",1688275282113,0.80075612,19.115,19.103,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275282317,0.83267695,19.111,19.104,9.61063121]
["bitfinex-derivatives","SOLF0:USTF0",1688275282620,0.83267695,19.111,19.106,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275283614,0.83267695,19.111,19.109,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275283816,0.83267695,19.111,19.106,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275284018,0.83267695,19.111,19.103,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275284214,0.72036639,19.109,19.103,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275284620,25.94447111,19.127,19.108,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275284621,68.55,19.122,19.108,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275285526,68.2,19.126,19.112,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275285724,0.79321345,19.121,19.117,0.71458446]
["bitfinex-derivatives","SOLF0:USTF0",1688275289226,68.55,19.118,19.103,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275289430,68.13,19.12,19.105,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275289831,68.13,19.12,19.091,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275289832,68.55,19.117,19.103,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275290333,0.85214508,19.112,19.103,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275295728,68.55,19.124,19.11,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275296430,68.2,19.121,19.107,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275296839,68.2,19.121,19.112,0.71721175]
["bitfinex-derivatives","SOLF0:USTF0",1688275296840,0.78871302,19.116,19.112,0.71721175]
["bitfinex-derivatives","SOLF0:USTF0",1688275307947,0.78871302,19.116,19.103,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275308132,68.2,19.117,19.104,9.61081391]
["bitfinex-derivatives","SOLF0:USTF0",1688275308741,54.1479,19.116,19.104,9.61081391]
["bitfinex-derivatives","SOLF0:USTF0",1688275309139,0.80402408,19.112,19.108,0.1429724]
["bitfinex-derivatives","SOLF0:USTF0",1688275310140,68.55,19.109,19.094,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275310341,68.55,19.111,19.096,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275310543,54.1479,19.11,19.097,9.61430656]
["bitfinex-derivatives","SOLF0:USTF0",1688275310742,54.1479,19.11,19.099,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275311044,0.77264171,19.106,19.099,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275311947,0.77264171,19.106,19.096,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275312150,0.70855384,19.103,19.096,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275313041,0.70855384,19.103,19.097,9.61450058]
["bitfinex-derivatives","SOLF0:USTF0",1688275315643,0.70855384,19.103,19.096,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275317544,200.0,19.101,19.086,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688275317748,200.0,19.101,19.072,602.51538178]
["bitfinex-derivatives","SOLF0:USTF0",1688275317749,0.8036978,19.095,19.082,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275317948,0.72913523,19.09,19.082,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275318145,0.72913523,19.09,19.082,95.12876668]
["bitfinex-derivatives","SOLF0:USTF0",1688275318356,0.72913523,19.09,19.069,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275318357,68.55,19.083,19.069,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275318550,68.55,19.092,19.078,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275319143,200.0,19.091,19.078,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275319345,274.21,19.097,19.072,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275319346,68.55,19.086,19.072,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275319549,0.78963642,19.081,19.077,0.74117383]
["bitfinex-derivatives","SOLF0:USTF0",1688275319750,68.13,19.091,19.076,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275319951,68.55,19.093,19.079,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1688275320146,68.55,19.093,19.079,94.75682]
["bitfinex-derivatives","SOLF0:USTF0",1688275320349,68.51,19.095,19.081,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688275320857,0.85771941,19.09,19.086,0.82488977]
["bitfinex-derivatives","SOLF0:USTF0",1688275321053,0.79792114,19.09,19.086,0.72684501]
["bitfinex-derivatives","SOLF0:USTF0",1688275322149,0.79792114,19.09,19.08,56.848]
["bitfinex-derivatives","SOLF0:USTF0",1688275322853,0.79792114,19.09,19.071,26.28318051]
["bitfinex-derivatives","SOLF0:USTF0",1688275323061,28.24,19.089,19.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275323355,0.76806984,19.082,19.079,0.72029534]
["bitfinex-derivatives","SOLF0:USTF0",1688275323554,28.24,19.085,19.066,85.088]
["bitfinex-derivatives","SOLF0:USTF0",1688275323750,200.0,19.081,19.063,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275323948,28.24,19.078,19.059,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275324159,28.24,19.078,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275324160,28.24,19.078,19.062,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275324355,28.24,19.078,19.063,9.63080332]
["bitfinex-derivatives","SOLF0:USTF0",1688275324561,0.85261273,19.072,19.063,9.63080332]
["bitfinex-derivatives","SOLF0:USTF0",1688275324755,54.303,19.084,19.065,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275324756,28.24,19.083,19.065,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275324949,28.24,19.083,19.069,0.76292111]
["bitfinex-derivatives","SOLF0:USTF0",1688275325155,28.24,19.083,19.065,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275325959,0.75100936,19.076,19.072,0.79613889]
["bitfinex-derivatives","SOLF0:USTF0",1688275328557,28.24,19.093,19.075,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275328757,28.24,19.095,19.077,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275329367,28.24,19.095,19.078,26.20819]
["bitfinex-derivatives","SOLF0:USTF0",1688275329559,0.76379723,19.088,19.085,0.77439981]
["bitfinex-derivatives","SOLF0:USTF0",1688275329760,0.75523626,19.088,19.085,0.77439981]
["bitfinex-derivatives","SOLF0:USTF0",1688275331356,28.24,19.086,19.064,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275331553,28.24,19.082,19.064,54.46744]
["bitfinex-derivatives","SOLF0:USTF0",1688275332354,28.24,19.082,19.071,0.8304995]
["bitfinex-derivatives","SOLF0:USTF0",1688275332355,0.77797117,19.075,19.071,0.8304995]
["bitfinex-derivatives","SOLF0:USTF0",1688275332559,28.24,19.082,19.071,0.8304995]
["bitfinex-derivatives","SOLF0:USTF0",1688275333659,0.79718933,19.078,19.071,0.8304995]
["bitfinex-derivatives","SOLF0:USTF0",1688275334158,28.24,19.088,19.071,200.8304995]
["bitfinex-derivatives","SOLF0:USTF0",1688275334355,53.0796,19.089,19.073,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275334560,53.0796,19.089,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275334561,28.24,19.087,19.07,25.72911042]
["bitfinex-derivatives","SOLF0:USTF0",1688275334959,28.24,19.087,19.069,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275335268,200.0,19.09,19.076,0.72917577]
["bitfinex-derivatives","SOLF0:USTF0",1688275335269,0.74440435,19.08,19.076,0.72917577]
["bitfinex-derivatives","SOLF0:USTF0",1688275335460,52.5503,19.092,19.076,0.7191871]
["bitfinex-derivatives","SOLF0:USTF0",1688275335661,52.5503,19.092,19.078,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275335955,28.24,19.096,19.078,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275336261,80.194,19.099,19.08,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275336664,0.79727165,19.091,19.088,0.77663787]
["bitfinex-derivatives","SOLF0:USTF0",1688275336966,0.77203707,19.091,19.088,0.77663787]
["bitfinex-derivatives","SOLF0:USTF0",1688275346773,28.24,19.091,19.079,52.5514]
["bitfinex-derivatives","SOLF0:USTF0",1688275347671,28.24,19.091,19.074,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275347971,0.80926271,19.084,19.081,0.73439496]
["bitfinex-derivatives","SOLF0:USTF0",1688275348171,0.73046585,19.084,19.081,0.73439496]
["bitfinex-derivatives","SOLF0:USTF0",1688275348473,28.24,19.091,19.081,0.73439496]
["bitfinex-derivatives","SOLF0:USTF0",1688275348665,28.24,19.094,19.081,0.73439496]
["bitfinex-derivatives","SOLF0:USTF0",1688275348870,28.24,19.094,19.076,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275349274,28.24,19.094,19.077,26.20957]
["bitfinex-derivatives","SOLF0:USTF0",1688275349472,0.85213506,19.087,19.084,0.78079343]
["bitfinex-derivatives","SOLF0:USTF0",1688275349776,0.80173752,19.087,19.084,0.78079343]
["bitfinex-derivatives","SOLF0:USTF0",1688275354583,28.24,19.101,19.084,0.78079343]
["bitfinex-derivatives","SOLF0:USTF0",1688275354767,200.0,19.11,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275354768,56.9438,19.099,19.086,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275355276,56.9438,19.099,19.086,54.43721]
["bitfinex-derivatives","SOLF0:USTF0",1688275355475,56.9438,19.099,19.091,0.77308186]
["bitfinex-derivatives","SOLF0:USTF0",1688275355476,0.74584842,19.094,19.091,0.77308186]
["bitfinex-derivatives","SOLF0:USTF0",1688275357376,56.9438,19.099,19.091,0.77308186]
["bitfinex-derivatives","SOLF0:USTF0",1688275358378,0.42668002,19.097,19.091,0.77308186]
["bitfinex-derivatives","SOLF0:USTF0",1688275361478,28.24,19.107,19.091,0.77308186]
["bitfinex-derivatives","SOLF0:USTF0",1688275361679,28.24,19.107,19.091,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275361887,28.24,19.117,19.099,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275362086,4.88846497,19.116,19.099,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275362484,4.88846497,19.116,19.106,0.8409968]
["bitfinex-derivatives","SOLF0:USTF0",1688275362689,53.148,19.119,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275362888,4.88668286,19.118,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275363283,28.24,19.12,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275363476,56.6664,19.117,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275364286,28.24,19.12,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275364287,228.24,19.12,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275364592,56.6664,19.116,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275364992,52.23,19.142,19.109,0.74970654]
["bitfinex-derivatives","SOLF0:USTF0",1688275364993,228.24,19.13,19.11,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275365195,56.6664,19.121,19.118,0.73229981]
["bitfinex-derivatives","SOLF0:USTF0",1688275365385,56.6664,19.121,19.118,0.78489758]
["bitfinex-derivatives","SOLF0:USTF0",1688275365581,200.0,19.13,19.089,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1688275365582,28.24,19.119,19.099,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275366186,4.88614915,19.118,19.099,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275366693,0.74388126,19.11,19.107,0.80128218]
["bitfinex-derivatives","SOLF0:USTF0",1688275366888,0.71290016,19.11,19.107,0.80128218]
["bitfinex-derivatives","SOLF0:USTF0",1688275371093,28.24,19.11,19.091,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275371399,28.24,19.113,19.094,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275372097,0.8558366,19.105,19.102,0.84270366]
["bitfinex-derivatives","SOLF0:USTF0",1688275372300,0.81387017,19.105,19.102,0.84270366]
["bitfinex-derivatives","SOLF0:USTF0",1688275376401,28.24,19.103,19.084,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275376597,28.24,19.106,19.087,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275376793,84.9334,19.109,19.09,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275377301,0.82583549,19.101,19.098,0.8144511]
["bitfinex-derivatives","SOLF0:USTF0",1688275377489,0.85241966,19.101,19.098,0.8144511]
["bitfinex-derivatives","SOLF0:USTF0",1688275381004,28.24,19.105,19.086,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275381191,28.24,19.102,19.084,53.72873114]
["bitfinex-derivatives","SOLF0:USTF0",1688275381392,28.24,19.105,19.087,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275381705,28.24,19.108,19.089,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275382000,0.75734918,19.1,19.097,0.76574235]
["bitfinex-derivatives","SOLF0:USTF0",1688275382207,0.80496216,19.1,19.097,0.76574235]
["bitfinex-derivatives","SOLF0:USTF0",1688275382404,28.24,19.098,19.076,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275382597,28.24,19.095,19.076,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1688275382910,28.24,19.092,19.076,26.65682734]
["bitfinex-derivatives","SOLF0:USTF0",1688275383402,0.70847113,19.086,19.082,0.72987635]
["bitfinex-derivatives","SOLF0:USTF0",1688275383597,0.73476648,19.086,19.082,0.84424972]
["bitfinex-derivatives","SOLF0:USTF0",1688275386002,28.24,19.088,19.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688275386910,0.7469741,19.081,19.077,0.38584235]
["bitfinex-derivatives","SOLF0:USTF0",1688275388610,28.24,19.092,19.076,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275389412,55.0488,19.091,19.076,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275389608,0.77289218,19.085,19.082,0.7204807]
["bitfinex-derivatives","SOLF0:USTF0",1688275401015,122.4133,19.094,19.08,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275401624,53.3633,19.094,19.082,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275402122,0.75202772,19.09,19.086,0.78309167]
["bitfinex-derivatives","SOLF0:USTF0",1688275403122,0.75202772,19.09,19.086,69.17309167]
["bitfinex-derivatives","SOLF0:USTF0",1688275403315,68.48,19.102,19.088,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275403517,52.8416,19.103,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275403518,52.8416,19.103,19.091,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275404323,0.71649514,19.099,19.095,0.78287269]
["bitfinex-derivatives","SOLF0:USTF0",1688275417832,0.71649514,19.099,19.072,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1688275417833,69.62649514,19.099,19.085,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275418130,69.05,19.096,19.082,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275418923,0.78597494,19.091,19.087,0.82065171]
["bitfinex-derivatives","SOLF0:USTF0",1688275431839,0.78597494,19.091,19.088,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275432435,69.05,19.101,19.088,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275433447,0.82736206,19.096,19.093,0.70937431]
["bitfinex-derivatives","SOLF0:USTF0",1688275435047,69.05,19.095,19.082,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275436047,0.7918808,19.09,19.087,0.81416212]
["bitfinex-derivatives","SOLF0:USTF0",1688275443247,0.7918808,19.09,19.073,55.6378]
["bitfinex-derivatives","SOLF0:USTF0",1688275443248,69.7018808,19.09,19.076,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275443454,68.91,19.09,19.076,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275444258,0.83660519,19.085,19.081,0.85230104]
["bitfinex-derivatives","SOLF0:USTF0",1688275452966,0.83660519,19.085,19.074,123.7466]
["bitfinex-derivatives","SOLF0:USTF0",1688275453364,69.88660519,19.085,19.073,26.58675897]
["bitfinex-derivatives","SOLF0:USTF0",1688275453560,69.05,19.085,19.073,26.58675897]
["bitfinex-derivatives","SOLF0:USTF0",1688275453867,69.05,19.085,19.072,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688275453868,0.84577857,19.081,19.077,0.28500113]
["bitfinex-derivatives","SOLF0:USTF0",1688275461474,0.84577857,19.081,19.078,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275461679,62.79,19.09,19.078,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275462582,0.772739,19.086,19.082,0.7202519]
["bitfinex-derivatives","SOLF0:USTF0",1688275467982,0.772739,19.086,19.074,26.05690153]
["bitfinex-derivatives","SOLF0:USTF0",1688275467983,63.452739,19.086,19.074,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688275468173,62.68,19.086,19.074,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688275468887,0.85504791,19.082,19.078,0.41039044]
["bitfinex-derivatives","SOLF0:USTF0",1688275471989,0.85504791,19.082,19.071,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275475394,62.35,19.08,19.068,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275475581,0.73312723,19.077,19.068,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275477886,62.68,19.086,19.074,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275478993,0.77417786,19.082,19.078,0.73312723]
["bitfinex-derivatives","SOLF0:USTF0",1688275486597,0.77417786,19.082,19.078,63.52312723]
["bitfinex-derivatives","SOLF0:USTF0",1688275486796,262.48,19.101,19.081,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275487092,4.89454971,19.1,19.085,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275487796,0.80778807,19.094,19.091,0.7214641]
["bitfinex-derivatives","SOLF0:USTF0",1688275488990,0.80778807,19.094,19.082,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275489183,62.49,19.095,19.082,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275489985,0.81592857,19.09,19.087,0.74162769]
["bitfinex-derivatives","SOLF0:USTF0",1688275502201,69.83592857,19.09,19.087,0.74162769]
["bitfinex-derivatives","SOLF0:USTF0",1688275502401,69.02,19.088,19.074,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688275502599,56.6127,19.089,19.077,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688275502803,68.41,19.09,19.077,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688275503290,0.79752609,19.085,19.077,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688275505095,56.6127,19.095,19.082,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688275505297,69.02,19.096,19.082,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688275506106,0.83765947,19.091,19.087,0.84050387]
["bitfinex-derivatives","SOLF0:USTF0",1688275511604,56.4663,19.098,19.088,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275512509,200.0,19.101,19.088,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275512703,0.71633713,19.096,19.093,0.85581289]
["bitfinex-derivatives","SOLF0:USTF0",1688275514007,69.02,19.105,19.093,0.85581289]
["bitfinex-derivatives","SOLF0:USTF0",1688275514202,69.02,19.108,19.093,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275514402,4.89284544,19.107,19.093,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688275515105,0.80379897,19.102,19.098,0.81385662]
["bitfinex-derivatives","SOLF0:USTF0",1688275523809,0.80379897,19.102,19.087,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1688275523810,68.41,19.099,19.087,52.4913]
["bitfinex-derivatives","SOLF0:USTF0",1688275524111,68.41,19.099,19.085,95.38785923]
["bitfinex-derivatives","SOLF0:USTF0",1688275524906,0.75507604,19.094,19.09,0.83832131]
["bitfinex-derivatives","SOLF0:USTF0",1688275545817,0.75507604,19.094,19.084,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688275546022,0.75507604,19.094,19.075,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688275546023,69.02,19.089,19.075,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1688275546724,269.02,19.091,19.077,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688275546925,269.02,19.091,19.082,0.7430088]
["bitfinex-derivatives","SOLF0:USTF0",1688275546926,0.70939227,19.086,19.082,0.7430088]
["bitfinex-derivatives","SOLF0:USTF0",1688275549521,69.02,19.094,19.082,0.7430088]
["bitfinex-derivatives","SOLF0:USTF0",1688275549716,69.02,19.094,19.08,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688275549924,95.46581541,19.099,19.085,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275550718,0.75169767,19.094,19.09,0.74944039]
["bitfinex-derivatives","SOLF0:USTF0",1688275553325,62.57,19.104,19.091,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275554430,0.77269636,19.099,19.096,0.79997743]
["bitfinex-derivatives","SOLF0:USTF0",1688275562535,122.21358131,19.11,19.098,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275562731,62.73,19.112,19.096,0.79997743]
["bitfinex-derivatives","SOLF0:USTF0",1688275562732,62.73,19.115,19.102,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688275562937,66.61378131,19.119,19.104,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688275562938,4.88983576,19.114,19.104,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688275563133,62.57,19.118,19.104,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688275563333,4.88851663,19.117,19.104,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688275563636,0.71491583,19.112,19.109,0.75490469]
["bitfinex-derivatives","SOLF0:USTF0",1688275566436,52.9033,19.119,19.109,0.75490469]
["bitfinex-derivatives","SOLF0:USTF0",1688275566642,4.8881597,19.118,19.109,0.75490469]
["bitfinex-derivatives","SOLF0:USTF0",1688275567235,66.5553385,19.124,19.109,0.75490469]
["bitfinex-derivatives","SOLF0:USTF0",1688275567236,0.75892535,19.115,19.109,0.75490469]
["bitfinex-derivatives","SOLF0:USTF0",1688275567539,66.5553385,19.127,19.114,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688275567540,62.18,19.126,19.114,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688275567727,4.88613246,19.125,19.114,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688275568341,0.78449068,19.121,19.118,0.80145602]
["bitfinex-derivatives","SOLF0:USTF0",1688275568736,25.75138706,19.128,19.118,0.80145602]
["bitfinex-derivatives","SOLF0:USTF0",1688275568936,4.8860964,19.127,19.118,0.80145602]
["bitfinex-derivatives","SOLF0:USTF0",1688275569137,62.73,19.126,19.118,0.80145602]
["bitfinex-derivatives","SOLF0:USTF0",1688275569334,4.8860964,19.125,19.118,0.80145602]
["bitfinex-derivatives","SOLF0:USTF0",1688275570033,4.8860964,19.128,19.119,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688275570333,4.8860964,19.127,19.122,0.76347507]
["bitfinex-derivatives","SOLF0:USTF0",1688275570533,4.8860964,19.126,19.122,0.76347507]
["bitfinex-derivatives","SOLF0:USTF0",1688275570733,4.8860964,19.125,19.122,0.76347507]
["bitfinex-derivatives","SOLF0:USTF0",1688275570939,114.9129,19.134,19.122,63.49347507]
["bitfinex-derivatives","SOLF0:USTF0",1688275571139,4.88439215,19.133,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275573035,200.0,19.132,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275573247,4.88439215,19.131,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275574834,4.88439215,19.13,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575038,4.88439215,19.129,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575239,200.0,19.132,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575240,4.88439215,19.128,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575438,4.88439215,19.127,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575635,4.88439215,19.133,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275575840,200.0,19.132,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275576145,4.88439215,19.131,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275576342,4.88439215,19.13,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275576542,4.88439215,19.129,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275576746,4.88439215,19.128,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275576950,4.88439215,19.127,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275577837,4.88439215,19.135,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275578038,4.88439215,19.134,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275578340,4.88439215,19.133,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275578549,4.88439215,19.132,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275578848,4.88439215,19.131,19.126,0.84693437]
["bitfinex-derivatives","SOLF0:USTF0",1688275579050,4.88439215,19.13,19.128,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275579247,54.7834,19.136,19.128,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275579248,4.88439215,19.129,19.128,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275579453,62.73,19.14,19.128,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275579749,1e-08,19.139,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275581346,62.73,19.137,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275581644,1e-08,19.136,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275581852,62.73,19.135,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275582058,1e-08,19.134,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275584354,1e-08,19.137,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275586545,1e-08,19.14,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275587353,1e-08,19.141,19.132,0.82956878]
["bitfinex-derivatives","SOLF0:USTF0",1688275587650,1e-08,19.141,19.135,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688275587849,1e-08,19.147,19.138,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1688275588054,62.73,19.148,19.141,0.72140756]
["bitfinex-derivatives","SOLF0:USTF0",1688275588252,1e-08,19.147,19.143,0.83247134]
["bitfinex-derivatives","SOLF0:USTF0",1688275589645,1e-08,19.149,19.144,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688275589853,62.73,19.156,19.145,0.72772437]
["bitfinex-derivatives","SOLF0:USTF0",1688275590046,1e-08,19.155,19.149,0.74739068]
["bitfinex-derivatives","SOLF0:USTF0",1688275591054,1e-08,19.156,19.149,0.74739068]
["bitfinex-derivatives","SOLF0:USTF0",1688275592148,68.46,19.171,19.155,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688275592350,3.41737457,19.17,19.161,0.84220048]
["bitfinex-derivatives","SOLF0:USTF0",1688275592549,3.41737457,19.169,19.164,0.81872968]
["bitfinex-derivatives","SOLF0:USTF0",1688275592752,3.41737457,19.168,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275592953,3.41737457,19.167,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275593258,200.0,19.173,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275593560,3.4163372,19.172,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275595157,3.4163372,19.171,19.165,69.27024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275595352,3.4163372,19.17,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275595554,200.0,19.173,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275595555,3.4163372,19.169,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275595753,3.4163372,19.168,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275596050,3.4163372,19.167,19.165,0.85024597]
["bitfinex-derivatives","SOLF0:USTF0",1688275596256,200.0,19.163,19.15,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688275596560,3.4163372,19.162,19.15,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688275596958,3.4163372,19.162,19.156,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275597159,0.78170005,19.161,19.157,0.73226049]
["bitfinex-derivatives","SOLF0:USTF0",1688275597461,3.4163372,19.16,19.157,0.73226049]
["bitfinex-derivatives","SOLF0:USTF0",1688275599251,3.4163372,19.16,19.136,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1688275599252,3.4163372,19.16,19.147,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275599451,3.4163372,19.16,19.144,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275599452,68.58,19.158,19.144,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275599649,200.0,19.153,19.141,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275599853,3.4163372,19.152,19.141,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275600255,0.7939911,19.148,19.145,0.77599024]
["bitfinex-derivatives","SOLF0:USTF0",1688275602955,200.0,19.144,19.128,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275603153,68.11,19.142,19.128,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275603350,3.16073851,19.141,19.128,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275603961,0.77860072,19.136,19.133,0.78113757]
["bitfinex-derivatives","SOLF0:USTF0",1688275606055,200.0,19.144,19.133,0.78113757]
["bitfinex-derivatives","SOLF0:USTF0",1688275606056,25.86971642,19.147,19.135,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275606261,200.0,19.144,19.135,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275606467,3.16344496,19.143,19.135,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275607164,0.81896416,19.141,19.137,0.8363441]
["bitfinex-derivatives","SOLF0:USTF0",1688275608159,3.16348951,19.14,19.137,0.8363441]
["bitfinex-derivatives","SOLF0:USTF0",1688275608359,3.16348951,19.14,19.128,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688275608861,3.16348951,19.139,19.128,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688275609060,3.16348951,19.138,19.128,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688275609260,0.85227849,19.135,19.131,0.70643268]
["bitfinex-derivatives","SOLF0:USTF0",1688275609455,0.85227849,19.135,19.125,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275609664,68.58,19.139,19.125,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275609864,3.16562192,19.138,19.127,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688275610160,3.16562192,19.138,19.124,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275610161,200.0,19.134,19.124,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275610365,3.16681695,19.133,19.12,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688275610568,68.11,19.129,19.115,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688275611165,68.06,19.126,19.112,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275611365,68.06,19.126,19.096,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1688275611366,68.58,19.121,19.107,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275611666,68.58,19.121,19.112,0.77110972]
["bitfinex-derivatives","SOLF0:USTF0",1688275611667,0.75748873,19.116,19.112,0.77110972]
["bitfinex-derivatives","SOLF0:USTF0",1688275613567,0.75748873,19.116,19.112,69.25110972]
["bitfinex-derivatives","SOLF0:USTF0",1688275613961,0.75748873,19.116,19.112,0.77110972]
["bitfinex-derivatives","SOLF0:USTF0",1688275615164,0.75748873,19.116,19.106,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688275615972,0.75748873,19.116,19.104,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275616172,28.31,19.122,19.104,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275616173,0.81154242,19.112,19.108,0.49724264]
["bitfinex-derivatives","SOLF0:USTF0",1688275616368,0.81914465,19.112,19.108,0.49724264]
["bitfinex-derivatives","SOLF0:USTF0",1688275618264,53.7986,19.122,19.11,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688275618470,53.7986,19.122,19.107,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275618671,25.76021895,19.123,19.107,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275618971,200.0,19.124,19.107,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275619280,55.42772288,19.123,19.107,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275619482,0.75653577,19.117,19.107,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275620474,0.75653577,19.117,19.11,0.54192076]
["bitfinex-derivatives","SOLF0:USTF0",1688275621674,200.0,19.115,19.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688275622272,28.31,19.12,19.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688275622480,200.0,19.115,19.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688275622782,0.86056359,19.109,19.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688275623382,0.86056359,19.109,19.093,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275623584,0.85511268,19.103,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275623885,0.85532442,19.098,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275624184,0.84104866,19.096,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275624483,0.74763186,19.095,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275624682,0.73858475,19.094,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275624884,52.2315,19.108,19.09,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275625884,0.85430535,19.101,19.097,0.74036547]
["bitfinex-derivatives","SOLF0:USTF0",1688275626083,0.79097394,19.101,19.097,0.74036547]
["bitfinex-derivatives","SOLF0:USTF0",1688275666996,28.31,19.115,19.097,0.74036547]
["bitfinex-derivatives","SOLF0:USTF0",1688275667191,28.31,19.12,19.097,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275667397,28.31,19.123,19.104,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275667597,26.54688328,19.12,19.102,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275667906,0.86153565,19.113,19.109,0.82231955]
["bitfinex-derivatives","SOLF0:USTF0",1688275668206,0.86153565,19.113,19.109,0.83813804]
["bitfinex-derivatives","SOLF0:USTF0",1688275668207,0.74421268,19.113,19.109,0.83813804]
["bitfinex-derivatives","SOLF0:USTF0",1688275669299,356.4,19.125,19.098,52.7074]
["bitfinex-derivatives","SOLF0:USTF0",1688275669300,28.11,19.114,19.098,52.7074]
["bitfinex-derivatives","SOLF0:USTF0",1688275669596,28.34,19.111,19.092,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275670199,56.0399,19.113,19.1,0.69285874]
["bitfinex-derivatives","SOLF0:USTF0",1688275670200,28.34,19.108,19.1,0.69285874]
["bitfinex-derivatives","SOLF0:USTF0",1688275670400,0.71084747,19.103,19.089,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275670602,28.34,19.108,19.089,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275671596,0.82177354,19.1,19.089,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1688275672999,0.82177354,19.1,19.087,85.3336]
["bitfinex-derivatives","SOLF0:USTF0",1688275673305,28.34,19.108,19.089,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275674194,54.32056156,19.108,19.097,0.75134397]
["bitfinex-derivatives","SOLF0:USTF0",1688275674399,0.7561631,19.104,19.097,0.75134397]
["bitfinex-derivatives","SOLF0:USTF0",1688275682004,0.7561631,19.104,19.097,69.68134397]
["bitfinex-derivatives","SOLF0:USTF0",1688275696020,0.7561631,19.104,19.097,0.75134397]
["bitfinex-derivatives","SOLF0:USTF0",1688275697316,0.7561631,19.104,19.086,26.01402671]
["bitfinex-derivatives","SOLF0:USTF0",1688275697521,68.9,19.099,19.086,26.01402671]
["bitfinex-derivatives","SOLF0:USTF0",1688275697720,55.1588,19.098,19.086,26.01402671]
["bitfinex-derivatives","SOLF0:USTF0",1688275697915,55.1588,19.098,19.085,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275698515,0.78575313,19.093,19.085,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275700520,0.78575313,19.093,19.085,95.37091358]
["bitfinex-derivatives","SOLF0:USTF0",1688275702423,0.78575313,19.093,19.082,121.0583]
["bitfinex-derivatives","SOLF0:USTF0",1688275702622,69.74575313,19.093,19.079,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275702823,0.85488195,19.088,19.079,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275704625,0.85488195,19.088,19.076,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275704826,0.84271329,19.084,19.076,125.8169]
["bitfinex-derivatives","SOLF0:USTF0",1688275706225,0.84271329,19.084,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275706720,0.84271329,19.084,19.078,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275706930,0.84271329,19.084,19.081,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275707717,0.84271329,19.084,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275707923,0.84271329,19.084,19.078,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275712227,0.84271329,19.084,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275712917,0.84271329,19.084,19.078,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688275714024,68.39,19.094,19.081,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275714924,68.96,19.098,19.085,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275715121,0.85025168,19.093,19.09,0.81097312]
["bitfinex-derivatives","SOLF0:USTF0",1688275716324,0.85025168,19.093,19.081,276.1]
["bitfinex-derivatives","SOLF0:USTF0",1688275716325,0.85025168,19.093,19.081,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275716527,68.9,19.095,19.081,95.47044464]
["bitfinex-derivatives","SOLF0:USTF0",1688275717329,0.85530221,19.09,19.081,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275718335,0.85530221,19.09,19.085,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688275721328,0.85530221,19.09,19.081,275.08]
["bitfinex-derivatives","SOLF0:USTF0",1688275721329,0.85530221,19.09,19.081,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688275722735,68.96,19.087,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275723034,0.74689813,19.083,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275724225,0.74689813,19.083,19.076,125.8169]
["bitfinex-derivatives","SOLF0:USTF0",1688275725240,0.74689813,19.083,19.076,57.0169]
["bitfinex-derivatives","SOLF0:USTF0",1688275726430,0.74689813,19.083,19.076,125.4269]
["bitfinex-derivatives","SOLF0:USTF0",1688275726634,0.74689813,19.083,19.079,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275726934,68.39,19.092,19.079,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275727236,68.96,19.09,19.077,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275727838,0.7819653,19.085,19.082,0.73881692]
["bitfinex-derivatives","SOLF0:USTF0",1688275728139,0.7819653,19.085,19.071,26.59863566]
["bitfinex-derivatives","SOLF0:USTF0",1688275728338,68.9,19.085,19.073,56.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688275729243,0.84518348,19.081,19.073,56.5621]
["bitfinex-derivatives","SOLF0:USTF0",1688275730040,0.84518348,19.081,19.075,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275730546,0.84518348,19.081,19.072,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275730746,0.78516445,19.078,19.072,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275731740,0.78516445,19.078,19.074,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275737245,68.96,19.088,19.074,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275737440,68.96,19.088,19.079,0.78411486]
["bitfinex-derivatives","SOLF0:USTF0",1688275738455,0.78378538,19.085,19.079,0.78411486]
["bitfinex-derivatives","SOLF0:USTF0",1688275741648,69.17378538,19.085,19.079,0.78411486]
["bitfinex-derivatives","SOLF0:USTF0",1688275741849,68.39,19.085,19.072,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275742958,0.76205881,19.08,19.072,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1688275745856,0.76205881,19.08,19.071,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275748558,0.76205881,19.08,19.074,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688275761956,0.76205881,19.08,19.073,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275762161,0.76205881,19.08,19.069,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275762463,0.81442739,19.076,19.069,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275766166,0.81442739,19.076,19.067,89.02990529]
["bitfinex-derivatives","SOLF0:USTF0",1688275766373,62.82,19.073,19.061,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688275766668,0.81811265,19.069,19.062,9.63094192]
["bitfinex-derivatives","SOLF0:USTF0",1688275768270,0.81811265,19.069,19.061,88.57371433]
["bitfinex-derivatives","SOLF0:USTF0",1688275768466,0.81811265,19.069,19.062,9.63093968]
["bitfinex-derivatives","SOLF0:USTF0",1688275768673,0.81811265,19.069,19.063,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688275772473,62.43,19.078,19.066,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688275773468,62.82,19.082,19.07,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275773862,0.76560049,19.078,19.074,0.74893036]
["bitfinex-derivatives","SOLF0:USTF0",1688275777372,0.76560049,19.078,19.076,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275777681,62.43,19.088,19.076,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275777874,62.43,19.088,19.077,56.8824]
["bitfinex-derivatives","SOLF0:USTF0",1688275778071,62.43,19.088,19.076,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275778481,0.73692003,19.084,19.08,0.78723344]
["bitfinex-derivatives","SOLF0:USTF0",1688275782075,0.73692003,19.084,19.073,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275783068,0.73692003,19.084,19.077,0.74236269]
["bitfinex-derivatives","SOLF0:USTF0",1688275785485,0.73692003,19.084,19.078,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688275795684,63.55692003,19.084,19.077,0.74236269]
["bitfinex-derivatives","SOLF0:USTF0",1688275801587,0.73692003,19.084,19.077,0.74236269]
["bitfinex-derivatives","SOLF0:USTF0",1688275801787,250.66,19.09,19.066,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275801788,62.82,19.078,19.066,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275802085,251.28,19.08,19.064,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688275802796,0.77942297,19.074,19.07,0.09862563]
["bitfinex-derivatives","SOLF0:USTF0",1688275808408,0.77942297,19.074,19.072,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275810603,62.43,19.083,19.072,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275811700,0.77197353,19.079,19.076,0.85235087]
["bitfinex-derivatives","SOLF0:USTF0",1688275813209,62.82,19.086,19.076,0.85235087]
["bitfinex-derivatives","SOLF0:USTF0",1688275814309,0.73025631,19.083,19.076,0.85235087]
["bitfinex-derivatives","SOLF0:USTF0",1688275827426,0.73025631,19.083,19.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275827626,62.82,19.092,19.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688275828631,0.75568464,19.088,19.084,0.71921421]
["bitfinex-derivatives","SOLF0:USTF0",1688275840940,57.24568464,19.088,19.084,0.71921421]
["bitfinex-derivatives","SOLF0:USTF0",1688275843144,56.49,19.085,19.078,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688275843637,56.49,19.082,19.075,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688275843839,56.49,19.076,19.068,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688275844242,56.49,19.076,19.07,0.7368535]
["bitfinex-derivatives","SOLF0:USTF0",1688275844243,0.76950936,19.074,19.07,0.7368535]
["bitfinex-derivatives","SOLF0:USTF0",1688275866371,62.83,19.088,19.073,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275866673,56.7429,19.087,19.079,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275866969,56.7429,19.087,19.076,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275867476,0.837883,19.083,19.08,0.84541161]
["bitfinex-derivatives","SOLF0:USTF0",1688275869373,0.837883,19.083,19.073,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275870074,62.83,19.081,19.069,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275870462,0.77492162,19.077,19.073,0.77591045]
["bitfinex-derivatives","SOLF0:USTF0",1688275871867,0.77492162,19.077,19.066,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275872174,62.83,19.078,19.066,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275872874,0.75005626,19.074,19.07,0.80925153]
["bitfinex-derivatives","SOLF0:USTF0",1688275877871,62.86,19.071,19.056,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275878176,251.44,19.072,19.052,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275878177,62.86,19.065,19.052,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275878780,62.86,19.062,19.05,262.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275878976,0.81812978,19.06,19.05,262.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275879770,0.81812978,19.06,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275879771,63.67812978,19.06,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275879965,62.86,19.056,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275880266,0.81812978,19.06,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275880267,0.78034701,19.055,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275880466,0.7542357,19.054,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275881271,62.86,19.051,19.034,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275881474,0.84146877,19.044,19.038,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275881774,0.81946865,19.043,19.038,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275882275,0.81946865,19.043,19.033,52.401]
["bitfinex-derivatives","SOLF0:USTF0",1688275882276,0.81946865,19.043,19.036,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275882476,0.81946865,19.043,19.04,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275882677,0.81946865,19.043,19.037,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275883074,0.81946865,19.043,19.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275883273,62.86,19.052,19.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275884168,0.77121791,19.048,19.044,0.73043425]
["bitfinex-derivatives","SOLF0:USTF0",1688275885382,0.77121791,19.048,19.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275886269,0.77121791,19.048,19.041,0.09302682]
["bitfinex-derivatives","SOLF0:USTF0",1688275886674,0.77121791,19.048,19.042,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275887679,0.77121791,19.048,19.045,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275888475,0.77121791,19.048,19.042,88.69309095]
["bitfinex-derivatives","SOLF0:USTF0",1688275888981,0.77121791,19.048,19.042,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275889585,62.83,19.058,19.046,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275890690,0.79251069,19.054,19.05,0.78140655]
["bitfinex-derivatives","SOLF0:USTF0",1688275907399,200.0,19.065,19.05,0.78140655]
["bitfinex-derivatives","SOLF0:USTF0",1688275907400,62.86,19.061,19.05,63.21140655]
["bitfinex-derivatives","SOLF0:USTF0",1688275907703,62.86,19.064,19.052,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275908488,0.85417487,19.06,19.056,0.82388875]
["bitfinex-derivatives","SOLF0:USTF0",1688275911999,62.83,19.059,19.049,52.5647]
["bitfinex-derivatives","SOLF0:USTF0",1688275913004,62.83,19.059,19.052,0.83135087]
["bitfinex-derivatives","SOLF0:USTF0",1688275913005,0.77549767,19.056,19.052,0.83135087]
["bitfinex-derivatives","SOLF0:USTF0",1688275917911,62.86,19.053,19.041,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275918108,62.86,19.053,19.041,117.8614]
["bitfinex-derivatives","SOLF0:USTF0",1688275919098,0.84859583,19.049,19.041,117.8614]
["bitfinex-derivatives","SOLF0:USTF0",1688275923008,0.84859583,19.049,19.043,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275925208,62.86,19.055,19.043,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275926414,0.83591111,19.051,19.047,0.84405526]
["bitfinex-derivatives","SOLF0:USTF0",1688275932118,63.69591111,19.051,19.041,55.1414]
["bitfinex-derivatives","SOLF0:USTF0",1688275932613,62.86,19.046,19.033,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275933216,0.79751929,19.041,19.033,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275934515,0.79751929,19.041,19.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275934816,0.76095024,19.037,19.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275938109,0.76095024,19.037,19.029,81.01434477]
["bitfinex-derivatives","SOLF0:USTF0",1688275938508,0.76095024,19.037,19.029,26.24274477]
["bitfinex-derivatives","SOLF0:USTF0",1688275938709,62.86,19.036,19.024,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275938914,0.77190779,19.032,19.026,26.39700823]
["bitfinex-derivatives","SOLF0:USTF0",1688275939108,0.77190779,19.032,19.024,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275940321,0.77190779,19.032,19.027,262.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275940718,0.77190779,19.032,19.027,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275941024,0.77190779,19.032,19.027,262.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275941319,62.86,19.04,19.031,0.71080026]
["bitfinex-derivatives","SOLF0:USTF0",1688275941909,62.83,19.038,19.031,0.71080026]
["bitfinex-derivatives","SOLF0:USTF0",1688275942122,62.83,19.038,19.027,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275942318,0.85146027,19.034,19.031,0.77941269]
["bitfinex-derivatives","SOLF0:USTF0",1688275945320,0.85146027,19.034,19.019,55.7197]
["bitfinex-derivatives","SOLF0:USTF0",1688275945321,62.86,19.033,19.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275945625,251.44,19.04,19.019,55.7197]
["bitfinex-derivatives","SOLF0:USTF0",1688275945626,62.86,19.036,19.023,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275946025,62.83,19.03,19.019,82.26023972]
["bitfinex-derivatives","SOLF0:USTF0",1688275946221,62.86,19.033,19.021,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275946423,0.77644962,19.026,19.021,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275949028,62.86,19.033,19.021,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688275949224,62.86,19.033,19.022,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275949425,26.77694595,19.043,19.026,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275949426,62.83,19.038,19.026,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1688275949631,62.86,19.041,19.029,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688275950226,0.81268426,19.037,19.033,0.73535886]
["bitfinex-derivatives","SOLF0:USTF0",1688275951527,62.86,19.047,19.034,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688275952120,62.86,19.047,19.036,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688275952428,62.83,19.05,19.038,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688275952633,0.76724974,19.046,19.042,0.73443516]
["bitfinex-derivatives","SOLF0:USTF0",1688275964228,68.96,19.054,19.042,0.73443516]
["bitfinex-derivatives","SOLF0:USTF0",1688275964432,68.96,19.054,19.041,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688275965336,0.85348988,19.049,19.046,0.7908085]
["bitfinex-derivatives","SOLF0:USTF0",1688275966034,70.18348988,19.049,19.037,55.595]
["bitfinex-derivatives","SOLF0:USTF0",1688275966235,69.33,19.049,19.037,55.595]
["bitfinex-derivatives","SOLF0:USTF0",1688275966833,0.787514,19.045,19.041,0.7546868]
["bitfinex-derivatives","SOLF0:USTF0",1688275972350,69.33,19.044,19.031,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688275973451,0.79004514,19.039,19.036,0.7283942]
["bitfinex-derivatives","SOLF0:USTF0",1688275974149,0.79004514,19.039,19.036,200.7283942]
["bitfinex-derivatives","SOLF0:USTF0",1688275974340,68.96,19.049,19.036,269.5883942]
["bitfinex-derivatives","SOLF0:USTF0",1688275974543,68.96,19.049,19.037,56.5861]
["bitfinex-derivatives","SOLF0:USTF0",1688275975244,0.74917149,19.045,19.041,0.81913455]
["bitfinex-derivatives","SOLF0:USTF0",1688275980152,68.96,19.044,19.03,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1688275980354,68.96,19.044,19.034,52.3603]
["bitfinex-derivatives","SOLF0:USTF0",1688275981157,0.81098611,19.041,19.037,0.78090201]
["bitfinex-derivatives","SOLF0:USTF0",1688275993064,69.48,19.048,19.037,0.78090201]
["bitfinex-derivatives","SOLF0:USTF0",1688275994067,0.74925498,19.044,19.037,69.96090201]
["bitfinex-derivatives","SOLF0:USTF0",1688275994255,0.73933981,19.042,19.039,0.72099663]
["bitfinex-derivatives","SOLF0:USTF0",1688275994459,0.79636704,19.042,19.039,0.72099663]
["bitfinex-derivatives","SOLF0:USTF0",1688275996064,69.33,19.05,19.039,0.72099663]
["bitfinex-derivatives","SOLF0:USTF0",1688275997164,0.8106212,19.046,19.039,0.72099663]
["bitfinex-derivatives","SOLF0:USTF0",1688275997468,477.32,19.064,19.039,0.72099663]
["bitfinex-derivatives","SOLF0:USTF0",1688275997469,68.89,19.053,19.04,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688275998465,0.79089464,19.048,19.045,0.85315131]
["bitfinex-derivatives","SOLF0:USTF0",1688276004570,0.79089464,19.048,19.039,26.89980741]
["bitfinex-derivatives","SOLF0:USTF0",1688276004571,0.79089464,19.048,19.036,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276004771,69.33,19.046,19.032,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688276005674,0.74060018,19.041,19.037,0.71095968]
["bitfinex-derivatives","SOLF0:USTF0",1688276029594,53.8969,19.047,19.037,0.71095968]
["bitfinex-derivatives","SOLF0:USTF0",1688276030685,0.8030508,19.044,19.037,0.71095968]
["bitfinex-derivatives","SOLF0:USTF0",1688276041895,0.8030508,19.044,19.037,63.16095968]
["bitfinex-derivatives","SOLF0:USTF0",1688276042899,0.8030508,19.044,19.04,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276043098,63.01,19.052,19.04,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276044198,0.75874898,19.048,19.044,0.83990289]
["bitfinex-derivatives","SOLF0:USTF0",1688276056601,0.75874898,19.048,19.024,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1688276056602,62.67,19.046,19.034,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276057112,200.0,19.053,19.031,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276057113,63.07,19.043,19.031,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276057710,0.83307506,19.039,19.035,0.85071873]
["bitfinex-derivatives","SOLF0:USTF0",1688276070524,0.83307506,19.039,19.028,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276070813,62.77,19.04,19.022,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276070814,188.66,19.04,19.022,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276071021,62.52,19.034,19.022,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688276071515,62.52,19.034,19.026,0.80506523]
["bitfinex-derivatives","SOLF0:USTF0",1688276071708,0.80860476,19.03,19.026,0.80506523]
["bitfinex-derivatives","SOLF0:USTF0",1688276072114,62.77,19.029,19.026,0.80506523]
["bitfinex-derivatives","SOLF0:USTF0",1688276074309,62.77,19.029,19.017,52.2859]
["bitfinex-derivatives","SOLF0:USTF0",1688276074514,62.77,19.029,19.016,152.57451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276075516,0.82222254,19.024,19.021,0.7198419]
["bitfinex-derivatives","SOLF0:USTF0",1688276075819,0.82222254,19.024,19.016,152.57451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276076722,0.82222254,19.024,19.018,0.67647071]
["bitfinex-derivatives","SOLF0:USTF0",1688276077026,0.82222254,19.024,19.023,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688276077228,63.07,19.035,19.023,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688276078124,0.85735335,19.031,19.027,0.80806931]
["bitfinex-derivatives","SOLF0:USTF0",1688276086238,0.85735335,19.031,19.029,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688276086444,63.01,19.041,19.029,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688276087447,0.83181827,19.037,19.033,0.84878556]
["bitfinex-derivatives","SOLF0:USTF0",1688276089943,63.01,19.036,19.033,0.84878556]
["bitfinex-derivatives","SOLF0:USTF0",1688276090152,63.01,19.036,19.024,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276091051,0.80990109,19.032,19.028,0.79303578]
["bitfinex-derivatives","SOLF0:USTF0",1688276110661,63.44990109,19.032,19.023,55.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688276110864,56.35,19.027,19.02,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276111663,56.35,19.027,19.022,0.7137416]
["bitfinex-derivatives","SOLF0:USTF0",1688276111969,25.81918594,19.041,19.022,0.7137416]
["bitfinex-derivatives","SOLF0:USTF0",1688276111970,0.8363126,19.025,19.022,0.7137416]
["bitfinex-derivatives","SOLF0:USTF0",1688276112159,0.77792944,19.025,19.022,0.7137416]
["bitfinex-derivatives","SOLF0:USTF0",1688276115669,0.77792944,19.025,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276115670,56.35,19.023,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276115972,63.21,19.023,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276116171,0.77792944,19.025,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276116860,62.8,19.023,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276118178,63.58792944,19.025,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276124879,62.61,19.023,19.016,89.49451614]
["bitfinex-derivatives","SOLF0:USTF0",1688276125176,62.61,19.023,19.016,54.47366596]
["bitfinex-derivatives","SOLF0:USTF0",1688276125370,63.21,19.021,19.016,54.47366596]
["bitfinex-derivatives","SOLF0:USTF0",1688276125566,62.61,19.019,19.016,4.55026596]
["bitfinex-derivatives","SOLF0:USTF0",1688276125771,200.0,19.012,18.997,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276125973,0.86000843,19.006,18.997,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276127184,0.86000843,19.006,18.995,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276127475,63.21,19.007,18.992,26.53747055]
["bitfinex-derivatives","SOLF0:USTF0",1688276127476,0.81455287,19.002,18.992,26.53747055]
["bitfinex-derivatives","SOLF0:USTF0",1688276127676,0.81455287,19.002,18.991,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276127677,0.82457051,18.999,18.991,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276127982,0.82457051,18.999,18.994,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276128278,63.21,19.01,18.997,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688276128580,26.83555341,19.012,18.992,252.84]
["bitfinex-derivatives","SOLF0:USTF0",1688276128581,63.21,19.012,18.999,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276128773,63.21,19.012,18.995,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276128774,63.21,19.014,19.002,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276128976,62.81,19.017,19.005,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276129170,0.80614236,19.013,19.009,0.8452914]
["bitfinex-derivatives","SOLF0:USTF0",1688276134685,62.8,19.012,19.0,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1688276135078,62.8,19.012,18.996,55.4148]
["bitfinex-derivatives","SOLF0:USTF0",1688276135079,62.8,19.006,18.994,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276135786,0.81049387,19.002,18.994,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276136189,0.81049387,19.002,18.993,55.6285]
["bitfinex-derivatives","SOLF0:USTF0",1688276136381,63.42049387,19.002,18.989,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276136582,0.77734143,18.997,18.987,26.68887867]
["bitfinex-derivatives","SOLF0:USTF0",1688276136778,0.85512816,18.994,18.987,26.68887867]
["bitfinex-derivatives","SOLF0:USTF0",1688276136982,0.85512816,18.994,18.986,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276137180,0.85512816,18.994,18.965,223.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688276137384,0.80052641,18.983,18.974,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276137590,252.84,19.0,18.969,9.6776314]
["bitfinex-derivatives","SOLF0:USTF0",1688276137591,0.78452753,18.98,18.978,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276137791,0.75926983,18.981,18.975,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276138089,0.74377385,18.98,18.975,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688276138386,0.74377385,18.98,18.977,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276138590,62.8,18.99,18.977,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276139284,62.81,18.983,18.97,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276139487,0.85760754,18.978,18.975,0.76491574]
["bitfinex-derivatives","SOLF0:USTF0",1688276140004,252.84,19.0,18.975,0.76491574]
["bitfinex-derivatives","SOLF0:USTF0",1688276140005,63.21,18.989,18.977,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1688276140181,62.8,18.992,18.979,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276140784,62.8,18.992,18.974,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276140785,225.78998675,19.001,18.978,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276140987,69.76,18.99,18.976,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276141694,69.23,18.981,18.967,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276141890,69.23,18.981,18.968,9.67895294]
["bitfinex-derivatives","SOLF0:USTF0",1688276142089,0.77790681,18.976,18.973,0.79241989]
["bitfinex-derivatives","SOLF0:USTF0",1688276142294,69.1,18.988,18.974,279.43692136]
["bitfinex-derivatives","SOLF0:USTF0",1688276142496,69.1,18.988,18.974,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276142893,279.04,19.0,18.977,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276142894,69.66,18.991,18.977,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276143498,0.75239892,18.986,18.982,0.83075965]
["bitfinex-derivatives","SOLF0:USTF0",1688276151997,69.76,18.995,18.982,70.59075965]
["bitfinex-derivatives","SOLF0:USTF0",1688276152196,69.76,18.995,18.982,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276152397,26.45866287,19.0,18.987,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276152593,69.69,19.004,18.989,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276153094,0.86355886,18.998,18.995,0.75981298]
["bitfinex-derivatives","SOLF0:USTF0",1688276160104,69.69,18.996,18.981,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276161208,0.81897402,18.99,18.987,0.79315221]
["bitfinex-derivatives","SOLF0:USTF0",1688276164708,69.69,18.988,18.976,26.4774088]
["bitfinex-derivatives","SOLF0:USTF0",1688276165104,69.69,18.988,18.964,223.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688276165105,69.69,18.977,18.963,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276165414,69.76,18.979,18.965,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276165606,69.76,18.979,18.966,9.68040531]
["bitfinex-derivatives","SOLF0:USTF0",1688276165811,0.86150763,18.974,18.97,0.7588588]
["bitfinex-derivatives","SOLF0:USTF0",1688276175104,69.76,18.982,18.968,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276175310,69.1,18.991,18.977,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276176312,0.80037382,18.986,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276179227,69.69,18.985,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276181224,0.80037382,18.986,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276190537,69.1,18.985,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276191537,0.80037382,18.986,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276194233,69.23,18.985,18.982,0.859559]
["bitfinex-derivatives","SOLF0:USTF0",1688276197327,69.23,18.985,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276197328,69.66,18.983,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276197546,69.76,18.978,18.965,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276198440,0.78525037,18.973,18.97,0.74333319]
["bitfinex-derivatives","SOLF0:USTF0",1688276199032,69.76,18.978,18.97,0.74333319]
["bitfinex-derivatives","SOLF0:USTF0",1688276199436,200.0,18.99,18.97,0.74333319]
["bitfinex-derivatives","SOLF0:USTF0",1688276199437,69.1,18.983,18.97,0.74333319]
["bitfinex-derivatives","SOLF0:USTF0",1688276199642,69.23,18.985,18.972,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276200140,69.23,18.985,18.968,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276200141,69.76,18.988,18.977,0.79450437]
["bitfinex-derivatives","SOLF0:USTF0",1688276200445,69.76,18.988,18.975,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276200637,69.1,18.991,18.978,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276201045,0.75258597,18.986,18.983,0.84190162]
["bitfinex-derivatives","SOLF0:USTF0",1688276205340,69.76,18.995,18.983,0.84190162]
["bitfinex-derivatives","SOLF0:USTF0",1688276205539,69.1,18.998,18.984,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688276206347,0.78293843,18.993,18.989,0.80756282]
["bitfinex-derivatives","SOLF0:USTF0",1688276212847,69.69,18.992,18.989,0.80756282]
["bitfinex-derivatives","SOLF0:USTF0",1688276214448,69.69,18.992,18.979,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276215450,0.86867994,18.987,18.984,0.72700187]
["bitfinex-derivatives","SOLF0:USTF0",1688276220653,69.69,18.995,18.984,0.72700187]
["bitfinex-derivatives","SOLF0:USTF0",1688276221155,69.76,18.997,18.984,0.72700187]
["bitfinex-derivatives","SOLF0:USTF0",1688276221352,69.76,18.997,18.983,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276221556,69.76,18.997,18.988,0.72862992]
["bitfinex-derivatives","SOLF0:USTF0",1688276221946,69.1,18.999,18.988,0.72862992]
["bitfinex-derivatives","SOLF0:USTF0",1688276222151,69.1,18.999,18.985,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276222358,69.1,18.999,18.986,53.3586]
["bitfinex-derivatives","SOLF0:USTF0",1688276222752,0.80630207,18.994,18.991,0.85169344]
["bitfinex-derivatives","SOLF0:USTF0",1688276224057,0.80630207,18.994,18.986,53.3586]
["bitfinex-derivatives","SOLF0:USTF0",1688276224349,69.76,18.993,18.986,53.3586]
["bitfinex-derivatives","SOLF0:USTF0",1688276224551,69.76,18.993,18.983,26.62288376]
["bitfinex-derivatives","SOLF0:USTF0",1688276225053,0.78002717,18.99,18.986,0.77405525]
["bitfinex-derivatives","SOLF0:USTF0",1688276225655,69.1,18.989,18.976,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276225855,69.66,18.981,18.969,57.5421]
["bitfinex-derivatives","SOLF0:USTF0",1688276226049,69.1,18.978,18.969,57.5421]
["bitfinex-derivatives","SOLF0:USTF0",1688276226254,69.1,18.978,18.964,210.84412193]
["bitfinex-derivatives","SOLF0:USTF0",1688276226454,69.1,18.978,18.965,9.67932468]
["bitfinex-derivatives","SOLF0:USTF0",1688276226964,0.81902899,18.973,18.97,0.8507001]
["bitfinex-derivatives","SOLF0:USTF0",1688276227562,70.57902899,18.973,18.97,0.09169915]
["bitfinex-derivatives","SOLF0:USTF0",1688276228656,0.81902899,18.973,18.97,0.09169915]
["bitfinex-derivatives","SOLF0:USTF0",1688276232862,69.76,18.983,18.969,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688276233261,69.66,18.987,18.973,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688276233965,0.84425685,18.982,18.978,0.81248273]
["bitfinex-derivatives","SOLF0:USTF0",1688276234553,57.4061,18.999,18.979,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276234554,69.76,18.994,18.979,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276235661,0.8553032,18.988,18.985,0.84062336]
["bitfinex-derivatives","SOLF0:USTF0",1688276240758,69.66,18.987,18.977,26.4389661]
["bitfinex-derivatives","SOLF0:USTF0",1688276240963,69.66,18.987,18.974,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688276241169,279.04,18.992,18.971,124.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688276241170,69.66,18.984,18.971,124.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688276241765,0.86891115,18.979,18.976,0.82911831]
["bitfinex-derivatives","SOLF0:USTF0",1688276245868,0.86891115,18.979,18.976,0.00645583]
["bitfinex-derivatives","SOLF0:USTF0",1688276247973,69.76,18.978,18.962,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276248268,200.0,18.98,18.962,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276248269,69.69,18.975,18.962,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276248972,0.71354221,18.97,18.967,0.82831244]
["bitfinex-derivatives","SOLF0:USTF0",1688276249561,69.23,18.978,18.967,0.82831244]
["bitfinex-derivatives","SOLF0:USTF0",1688276249765,69.23,18.978,18.965,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688276250258,69.23,18.978,18.966,57.3501]
["bitfinex-derivatives","SOLF0:USTF0",1688276250569,0.8485343,18.974,18.97,0.81752948]
["bitfinex-derivatives","SOLF0:USTF0",1688276253569,69.1,18.973,18.97,0.81752948]
["bitfinex-derivatives","SOLF0:USTF0",1688276253764,69.1,18.973,18.97,0.10398727]
["bitfinex-derivatives","SOLF0:USTF0",1688276255080,0.8485343,18.974,18.97,0.10398727]
["bitfinex-derivatives","SOLF0:USTF0",1688276267975,200.0,18.99,18.97,0.10398727]
["bitfinex-derivatives","SOLF0:USTF0",1688276267976,62.89,18.983,18.97,63.61398727]
["bitfinex-derivatives","SOLF0:USTF0",1688276268176,62.89,18.983,18.97,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276268578,63.23,18.979,18.967,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276268879,0.76430018,18.975,18.967,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276269082,0.76430018,18.975,18.971,0.77446184]
["bitfinex-derivatives","SOLF0:USTF0",1688276270578,0.76430018,18.975,18.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276270579,63.51,18.974,18.962,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276270781,200.0,18.97,18.959,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1688276271083,63.51,18.965,18.952,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688276271284,63.23,18.962,18.95,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276271477,254.04,18.968,18.943,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276271478,63.51,18.956,18.943,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276271672,63.51,18.947,18.935,63.43592754]
["bitfinex-derivatives","SOLF0:USTF0",1688276271877,200.0,18.95,18.928,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276271878,63.51,18.941,18.928,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276272182,63.51,18.942,18.936,0.83014255]
["bitfinex-derivatives","SOLF0:USTF0",1688276272375,63.51,18.942,18.929,72.70953371]
["bitfinex-derivatives","SOLF0:USTF0",1688276272376,63.51,18.939,18.937,0.75692683]
["bitfinex-derivatives","SOLF0:USTF0",1688276272580,63.51,18.939,18.936,0.83908799]
["bitfinex-derivatives","SOLF0:USTF0",1688276272883,0.75268931,18.939,18.936,0.74571533]
["bitfinex-derivatives","SOLF0:USTF0",1688276274077,63.23,18.948,18.936,63.69571533]
["bitfinex-derivatives","SOLF0:USTF0",1688276274280,63.51,18.945,18.933,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276274881,63.51,18.945,18.934,36.10419415]
["bitfinex-derivatives","SOLF0:USTF0",1688276275083,26.35588032,18.954,18.934,36.10419415]
["bitfinex-derivatives","SOLF0:USTF0",1688276275084,0.76530927,18.941,18.938,0.72185586]
["bitfinex-derivatives","SOLF0:USTF0",1688276275387,0.76530927,18.941,18.933,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276275388,63.51,18.951,18.939,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276275888,69.96,18.951,18.938,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1688276276190,0.85831953,18.946,18.943,0.77981559]
["bitfinex-derivatives","SOLF0:USTF0",1688276279590,69.92,18.956,18.943,200.77981559]
["bitfinex-derivatives","SOLF0:USTF0",1688276279786,70.41,18.96,18.948,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1688276280688,0.83758132,18.956,18.952,0.86000224]
["bitfinex-derivatives","SOLF0:USTF0",1688276281493,70.75758132,18.956,18.943,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1688276281689,69.92,18.956,18.943,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1688276281889,269.96,18.95,18.941,26.05591283]
["bitfinex-derivatives","SOLF0:USTF0",1688276282188,269.96,18.95,18.92,303.78488973]
["bitfinex-derivatives","SOLF0:USTF0",1688276282189,69.4,18.945,18.931,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1688276282394,69.78,18.942,18.928,69.77]
["bitfinex-derivatives","SOLF0:USTF0",1688276282688,0.72475108,18.937,18.933,0.8239931]
["bitfinex-derivatives","SOLF0:USTF0",1688276283389,69.96,18.934,18.933,0.8239931]
["bitfinex-derivatives","SOLF0:USTF0",1688276283584,69.78,18.936,18.933,0.8239931]
["bitfinex-derivatives","SOLF0:USTF0",1688276283893,0.72475108,18.937,18.933,0.8239931]
["bitfinex-derivatives","SOLF0:USTF0",1688276289491,57.585,18.949,18.934,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276290189,28.47,18.952,18.934,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276290397,28.51,18.949,18.93,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1688276290697,0.86334452,18.941,18.938,0.79179909]
["bitfinex-derivatives","SOLF0:USTF0",1688276290990,0.73833399,18.941,18.938,0.74393133]
["bitfinex-derivatives","SOLF0:USTF0",1688276292088,28.47,18.954,18.938,0.74393133]
["bitfinex-derivatives","SOLF0:USTF0",1688276292390,82.28087629,18.959,18.939,54.91054]
["bitfinex-derivatives","SOLF0:USTF0",1688276292391,28.34,18.957,18.939,54.91054]
["bitfinex-derivatives","SOLF0:USTF0",1688276293094,0.71317796,18.95,18.946,0.7907031]
["bitfinex-derivatives","SOLF0:USTF0",1688276298002,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276298295,28.31,18.949,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276299595,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276301094,0.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276303193,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276303397,28.47,18.947,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276305401,229.22317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276306303,0.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276307798,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276307996,28.47,18.949,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276308510,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276308511,28.51,18.947,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276309303,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276310003,0.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276313206,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276313800,0.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276331820,200.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276332019,29.18317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276337829,0.71317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276358043,70.76317796,18.95,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276361846,70.05,18.948,18.946,0.06595202]
["bitfinex-derivatives","SOLF0:USTF0",1688276367341,70.05,18.948,18.92,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1688276367542,69.83,18.934,18.921,54.7532]
["bitfinex-derivatives","SOLF0:USTF0",1688276367737,69.83,18.934,18.912,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1688276367738,270.05,18.931,18.917,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276367952,70.05,18.928,18.914,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276368244,70.05,18.916,18.896,23.54488973]
["bitfinex-derivatives","SOLF0:USTF0",1688276368444,0.8154625,18.908,18.904,0.82492612]
["bitfinex-derivatives","SOLF0:USTF0",1688276368643,0.86700897,18.908,18.904,0.82179988]
["bitfinex-derivatives","SOLF0:USTF0",1688276374243,200.0,18.901,18.866,71.56349773]
["bitfinex-derivatives","SOLF0:USTF0",1688276374443,629.3,18.905,18.871,210.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276374444,280.2,18.896,18.871,210.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276374645,70.05,18.899,18.884,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1688276374947,200.0,18.901,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276375150,279.27,18.905,18.876,26.48866]
["bitfinex-derivatives","SOLF0:USTF0",1688276375347,279.27,18.905,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276375348,0.84868036,18.89,18.886,0.81711135]
["bitfinex-derivatives","SOLF0:USTF0",1688276375653,0.78738242,18.89,18.886,0.80289103]
["bitfinex-derivatives","SOLF0:USTF0",1688276377751,0.78738242,18.89,18.886,70.85289103]
["bitfinex-derivatives","SOLF0:USTF0",1688276378650,0.78738242,18.89,18.886,0.80289103]
["bitfinex-derivatives","SOLF0:USTF0",1688276378852,70.05,18.902,18.888,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276379357,69.83,18.9,18.886,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1688276379751,0.82778779,18.895,18.891,0.78729862]
["bitfinex-derivatives","SOLF0:USTF0",1688276385047,69.89,18.903,18.889,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1688276385448,70.05,18.906,18.891,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276386056,0.71742242,18.9,18.897,0.81365891]
["bitfinex-derivatives","SOLF0:USTF0",1688276388457,70.05,18.915,18.897,0.81365891]
["bitfinex-derivatives","SOLF0:USTF0",1688276388657,70.05,18.918,18.905,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276389458,70.05,18.918,18.91,0.72857707]
["bitfinex-derivatives","SOLF0:USTF0",1688276391053,226.67664252,18.92,18.91,0.72857707]
["bitfinex-derivatives","SOLF0:USTF0",1688276391054,70.05,18.915,18.91,0.72857707]
["bitfinex-derivatives","SOLF0:USTF0",1688276391255,506.87664252,18.92,18.897,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276391256,70.05,18.911,18.897,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276391752,506.87664252,18.92,18.901,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276391753,69.83,18.915,18.901,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276392154,0.72724778,18.91,18.906,0.83127579]
["bitfinex-derivatives","SOLF0:USTF0",1688276397566,70.05,18.918,18.906,0.83127579]
["bitfinex-derivatives","SOLF0:USTF0",1688276397771,70.05,18.918,18.904,270.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276398667,70.05,18.918,18.909,0.7411231]
["bitfinex-derivatives","SOLF0:USTF0",1688276401067,70.05,18.921,18.909,0.7411231]
["bitfinex-derivatives","SOLF0:USTF0",1688276401266,70.05,18.921,18.913,0.72506476]
["bitfinex-derivatives","SOLF0:USTF0",1688276402369,70.05,18.917,18.913,0.72506476]
["bitfinex-derivatives","SOLF0:USTF0",1688276402595,70.05,18.917,18.913,0.82707927]
["bitfinex-derivatives","SOLF0:USTF0",1688276403380,70.05,18.92,18.913,0.82707927]
["bitfinex-derivatives","SOLF0:USTF0",1688276403668,70.05,18.92,18.915,0.7418169]
["bitfinex-derivatives","SOLF0:USTF0",1688276403868,70.05,18.92,18.916,0.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1688276404070,70.05,18.92,18.916,0.72239309]
["bitfinex-derivatives","SOLF0:USTF0",1688276405465,70.05,18.924,18.916,0.72239309]
["bitfinex-derivatives","SOLF0:USTF0",1688276408864,70.48,18.928,18.917,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1688276409064,70.48,18.928,18.921,0.75920735]
["bitfinex-derivatives","SOLF0:USTF0",1688276410672,70.05,18.933,18.921,0.75920735]
["bitfinex-derivatives","SOLF0:USTF0",1688276410878,70.05,18.933,18.925,0.86262783]
["bitfinex-derivatives","SOLF0:USTF0",1688276411964,69.89,18.935,18.925,0.86262783]
["bitfinex-derivatives","SOLF0:USTF0",1688276417574,70.05,18.938,18.925,0.86262783]
["bitfinex-derivatives","SOLF0:USTF0",1688276417870,70.05,18.938,18.93,0.86929626]
["bitfinex-derivatives","SOLF0:USTF0",1688276419579,57.6194,18.939,18.93,0.86929626]
["bitfinex-derivatives","SOLF0:USTF0",1688276419770,70.05,18.941,18.93,0.86929626]
["bitfinex-derivatives","SOLF0:USTF0",1688276419971,69.89,18.938,18.93,0.86929626]
["bitfinex-derivatives","SOLF0:USTF0",1688276420265,69.89,18.938,18.932,0.86414237]
["bitfinex-derivatives","SOLF0:USTF0",1688276429284,322.809,18.94,18.932,0.86414237]
["bitfinex-derivatives","SOLF0:USTF0",1688276429580,69.89,18.943,18.932,0.86414237]
["bitfinex-derivatives","SOLF0:USTF0",1688276429783,69.89,18.943,18.936,0.76518416]
["bitfinex-derivatives","SOLF0:USTF0",1688276429784,122.8913,18.943,18.936,0.76518416]
["bitfinex-derivatives","SOLF0:USTF0",1688276433679,122.8913,18.943,18.925,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1688276433680,69.83,18.938,18.925,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1688276434678,0.76190164,18.933,18.93,0.78847913]
["bitfinex-derivatives","SOLF0:USTF0",1688276441587,70.05,18.938,18.93,0.78847913]
["bitfinex-derivatives","SOLF0:USTF0",1688276450798,63.8,18.936,18.93,0.78847913]
["bitfinex-derivatives","SOLF0:USTF0",1688276451916,63.8,18.933,18.93,0.78847913]
["bitfinex-derivatives","SOLF0:USTF0",1688276455309,63.8,18.933,18.921,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1688276456413,0.78910707,18.929,18.925,0.8521197]
["bitfinex-derivatives","SOLF0:USTF0",1688276471324,63.8,18.927,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276476927,64.01910707,18.929,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276480039,0.78910707,18.929,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276480235,63.51,18.935,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276481136,0.73807587,18.932,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276487733,0.73807587,18.932,18.925,63.46004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276491336,0.73807587,18.932,18.926,53.923]
["bitfinex-derivatives","SOLF0:USTF0",1688276495241,0.73807587,18.932,18.925,63.46004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276495840,0.73807587,18.932,18.925,0.03004043]
["bitfinex-derivatives","SOLF0:USTF0",1688276502245,0.73807587,18.932,18.926,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688276507358,0.73807587,18.932,18.926,120.1142]
["bitfinex-derivatives","SOLF0:USTF0",1688276511058,0.73807587,18.932,18.916,27.06051834]
["bitfinex-derivatives","SOLF0:USTF0",1688276511059,63.8,18.929,18.917,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688276511457,219.79,18.926,18.914,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688276511662,219.79,18.926,18.896,255.2]
["bitfinex-derivatives","SOLF0:USTF0",1688276511663,63.23,18.915,18.896,116.1472]
["bitfinex-derivatives","SOLF0:USTF0",1688276511854,63.39,18.906,18.896,52.3472]
["bitfinex-derivatives","SOLF0:USTF0",1688276512049,0.76834986,18.903,18.899,0.85971069]
["bitfinex-derivatives","SOLF0:USTF0",1688276512259,64.56834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276512656,63.8,18.9,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276513162,63.63,18.902,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276515858,70.32834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276517764,0.76834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276517959,69.56,18.902,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276518361,68.98,18.9,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276519157,69.56,18.902,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276519763,69.56,18.9,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276520664,0.76834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276529270,0.76834986,18.903,18.9,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1688276529667,0.76834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276538566,68.88,18.9,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276542363,0.76834986,18.903,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276542364,68.98,18.902,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276543169,69.56,18.9,18.899,0.07060362]
["bitfinex-derivatives","SOLF0:USTF0",1688276546879,347.8,18.9,18.882,54.8974]
["bitfinex-derivatives","SOLF0:USTF0",1688276547175,69.56,18.89,18.877,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1688276547879,0.82084615,18.885,18.882,0.80066142]
["bitfinex-derivatives","SOLF0:USTF0",1688276556986,278.24,18.913,18.875,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276556987,68.88,18.898,18.884,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1688276557988,0.72161473,18.893,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276575788,63.60161473,18.893,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276577104,63.29,18.892,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276582601,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276590011,63.29,18.892,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276591907,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276594912,63.60161473,18.893,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276604221,63.29,18.891,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276609823,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276615430,252.67,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276615633,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276616326,252.67,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276616531,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276616719,252.8,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276616923,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276617732,253.58,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276617932,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276618328,252.62,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276618635,63.29,18.89,18.889,0.76300612]
["bitfinex-derivatives","SOLF0:USTF0",1688276619525,63.29,18.89,18.874,53.1046]
["bitfinex-derivatives","SOLF0:USTF0",1688276619526,62.87,18.889,18.874,53.1046]
["bitfinex-derivatives","SOLF0:USTF0",1688276619721,63.29,18.883,18.871,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1688276620030,63.29,18.883,18.872,55.827]
["bitfinex-derivatives","SOLF0:USTF0",1688276620421,0.75190792,18.879,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276621726,63.63190792,18.879,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276622539,63.29,18.877,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276624637,63.75190792,18.879,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276626635,0.75190792,18.879,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276634341,63.75190792,18.879,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276635634,63.14,18.877,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276642241,89.96853359,18.877,18.876,0.87238573]
["bitfinex-derivatives","SOLF0:USTF0",1688276645546,89.96853359,18.877,18.859,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276645748,63.14,18.868,18.858,57.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688276645944,63.14,18.868,18.859,9.73475456]
["bitfinex-derivatives","SOLF0:USTF0",1688276646144,63.14,18.868,18.858,57.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688276646145,63.14,18.866,18.858,57.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688276646344,63.14,18.866,18.854,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276646545,0.80984987,18.862,18.855,9.73842757]
["bitfinex-derivatives","SOLF0:USTF0",1688276646742,0.80984987,18.862,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276651550,63.29,18.86,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276653344,0.80984987,18.862,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276665385,63.29,18.861,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276671881,0.80984987,18.862,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276672178,63.14,18.86,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276672375,63.29,18.859,18.858,0.80461508]
["bitfinex-derivatives","SOLF0:USTF0",1688276681184,63.29,18.859,18.841,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276681185,200.0,18.851,18.841,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276681375,200.0,18.851,18.835,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276681376,63.29,18.847,18.835,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276681977,63.14,18.844,18.836,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276682173,253.16,18.85,18.838,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276682174,62.88,18.85,18.838,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276682481,0.83678004,18.846,18.842,0.87228624]
["bitfinex-derivatives","SOLF0:USTF0",1688276682780,63.29,18.858,18.846,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276682982,63.29,18.861,18.849,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276683981,0.79931772,18.857,18.853,0.72993006]
["bitfinex-derivatives","SOLF0:USTF0",1688276690491,200.0,18.871,18.855,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276690689,200.0,18.871,18.847,57.3328]
["bitfinex-derivatives","SOLF0:USTF0",1688276690690,63.29,18.864,18.851,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276691186,200.0,18.871,18.854,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276691187,63.29,18.865,18.854,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276691389,0.79112227,18.861,18.858,0.76386009]
["bitfinex-derivatives","SOLF0:USTF0",1688276693292,0.79112227,18.861,18.852,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688276694390,0.79112227,18.861,18.855,0.76854656]
["bitfinex-derivatives","SOLF0:USTF0",1688276697495,63.79112227,18.861,18.855,0.76854656]
["bitfinex-derivatives","SOLF0:USTF0",1688276698700,0.79112227,18.861,18.855,0.76854656]
["bitfinex-derivatives","SOLF0:USTF0",1688276701503,263.93112227,18.861,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276701705,63.0,18.858,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276702301,62.88,18.856,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276708403,63.93112227,18.861,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276709000,0.79112227,18.861,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276709703,63.29,18.86,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276709910,0.79112227,18.861,18.855,0.69562661]
["bitfinex-derivatives","SOLF0:USTF0",1688276712003,0.79112227,18.861,18.841,253.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276712004,0.79112227,18.861,18.847,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276712206,63.29,18.856,18.847,55.8624]
["bitfinex-derivatives","SOLF0:USTF0",1688276712802,63.29,18.859,18.848,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688276713107,0.84767744,18.855,18.852,0.72882911]
["bitfinex-derivatives","SOLF0:USTF0",1688276715408,0.84767744,18.855,18.842,54.0191]
["bitfinex-derivatives","SOLF0:USTF0",1688276715409,63.0,18.853,18.842,54.0191]
["bitfinex-derivatives","SOLF0:USTF0",1688276715607,63.29,18.85,18.842,54.0191]
["bitfinex-derivatives","SOLF0:USTF0",1688276715806,69.28,18.851,18.842,54.0191]
["bitfinex-derivatives","SOLF0:USTF0",1688276716110,69.28,18.851,18.838,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1688276716310,69.28,18.851,18.839,54.0191]
["bitfinex-derivatives","SOLF0:USTF0",1688276716506,0.86459533,18.847,18.843,0.73846901]
["bitfinex-derivatives","SOLF0:USTF0",1688276717609,0.86459533,18.847,18.843,70.67846901]
["bitfinex-derivatives","SOLF0:USTF0",1688276719413,0.86459533,18.847,18.843,0.73846901]
["bitfinex-derivatives","SOLF0:USTF0",1688276722512,69.59,18.858,18.844,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1688276723414,0.80320437,18.853,18.849,0.78430956]
["bitfinex-derivatives","SOLF0:USTF0",1688276724411,69.93,18.86,18.849,0.78430956]
["bitfinex-derivatives","SOLF0:USTF0",1688276724613,69.43,18.863,18.85,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1688276725522,0.85550368,18.858,18.855,0.82823878]
["bitfinex-derivatives","SOLF0:USTF0",1688276727020,69.65,18.866,18.855,0.82823878]
["bitfinex-derivatives","SOLF0:USTF0",1688276727213,69.65,18.866,18.853,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688276727415,69.65,18.866,18.855,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1688276727621,69.93,18.868,18.855,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1688276728020,0.78606464,18.863,18.86,0.73099274]
["bitfinex-derivatives","SOLF0:USTF0",1688276743730,26.02601078,18.868,18.86,0.73099274]
["bitfinex-derivatives","SOLF0:USTF0",1688276744024,479.76,18.881,18.86,0.73099274]
["bitfinex-derivatives","SOLF0:USTF0",1688276744025,200.0,18.871,18.86,0.73099274]
["bitfinex-derivatives","SOLF0:USTF0",1688276744224,69.43,18.865,18.851,124.3895]
["bitfinex-derivatives","SOLF0:USTF0",1688276744421,69.28,18.862,18.849,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1688276744622,0.65677856,18.857,18.854,0.79172708]
["bitfinex-derivatives","SOLF0:USTF0",1688276746428,69.43,18.865,18.854,0.79172708]
["bitfinex-derivatives","SOLF0:USTF0",1688276746621,69.94,18.867,18.854,70.73172708]
["bitfinex-derivatives","SOLF0:USTF0",1688276746824,69.94,18.867,18.854,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1688276747323,69.94,18.867,18.859,0.87298627]
["bitfinex-derivatives","SOLF0:USTF0",1688276748928,69.65,18.865,18.859,0.87298627]
["bitfinex-derivatives","SOLF0:USTF0",1688276749129,69.65,18.865,18.86,0.86213266]
["bitfinex-derivatives","SOLF0:USTF0",1688276751830,69.43,18.867,18.86,0.86213266]
["bitfinex-derivatives","SOLF0:USTF0",1688276753234,69.93,18.869,18.86,0.86213266]
["bitfinex-derivatives","SOLF0:USTF0",1688276753432,69.93,18.869,18.863,0.73687953]
["bitfinex-derivatives","SOLF0:USTF0",1688276754923,69.3,18.872,18.863,0.73687953]
["bitfinex-derivatives","SOLF0:USTF0",1688276755127,69.3,18.872,18.866,0.75831281]
["bitfinex-derivatives","SOLF0:USTF0",1688276759031,69.93,18.874,18.866,0.75831281]
["bitfinex-derivatives","SOLF0:USTF0",1688276759236,69.93,18.874,18.868,0.7862583]
["bitfinex-derivatives","SOLF0:USTF0",1688276759438,69.94,18.878,18.868,0.7862583]
["bitfinex-derivatives","SOLF0:USTF0",1688276759733,69.94,18.878,18.865,269.94]
["bitfinex-derivatives","SOLF0:USTF0",1688276759734,69.94,18.878,18.871,0.83846934]
["bitfinex-derivatives","SOLF0:USTF0",1688276761539,69.28,18.881,18.871,0.83846934]
["bitfinex-derivatives","SOLF0:USTF0",1688276761835,69.28,18.881,18.874,0.80100991]
["bitfinex-derivatives","SOLF0:USTF0",1688276763635,69.93,18.884,18.874,0.80100991]
["bitfinex-derivatives","SOLF0:USTF0",1688276763834,69.43,18.887,18.877,0.84200706]
["bitfinex-derivatives","SOLF0:USTF0",1688276764036,69.65,18.89,18.877,70.17200706]
["bitfinex-derivatives","SOLF0:USTF0",1688276764232,69.65,18.89,18.882,0.78980017]
["bitfinex-derivatives","SOLF0:USTF0",1688276766337,26.57918189,18.892,18.882,0.78980017]
["bitfinex-derivatives","SOLF0:USTF0",1688276766541,69.28,18.893,18.882,0.78980017]
["bitfinex-derivatives","SOLF0:USTF0",1688276776045,63.27,18.892,18.882,0.78980017]
["bitfinex-derivatives","SOLF0:USTF0",1688276776252,63.27,18.892,18.885,0.73119633]
["bitfinex-derivatives","SOLF0:USTF0",1688276776445,63.3,18.889,18.885,0.73119633]
["bitfinex-derivatives","SOLF0:USTF0",1688276776651,0.72733451,18.885,18.874,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688276776846,63.23,18.883,18.871,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688276777755,0.71955344,18.879,18.875,0.825152]
["bitfinex-derivatives","SOLF0:USTF0",1688276781262,0.71955344,18.879,18.875,0.03497444]
["bitfinex-derivatives","SOLF0:USTF0",1688276781457,69.41,18.877,18.864,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276781756,69.41,18.872,18.859,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276782663,0.85191317,18.867,18.864,0.80909616]
["bitfinex-derivatives","SOLF0:USTF0",1688276782960,0.7768448,18.867,18.864,0.79134485]
["bitfinex-derivatives","SOLF0:USTF0",1688276783454,200.0,18.881,18.857,278.8]
["bitfinex-derivatives","SOLF0:USTF0",1688276783455,69.41,18.879,18.866,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276783847,69.7,18.881,18.868,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276784663,0.76878513,18.876,18.873,0.76873692]
["bitfinex-derivatives","SOLF0:USTF0",1688276787462,278.8,18.897,18.873,0.76873692]
["bitfinex-derivatives","SOLF0:USTF0",1688276787463,69.7,18.893,18.875,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276787660,69.7,18.893,18.88,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276787856,57.3041,18.896,18.883,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276788458,57.3041,18.896,18.888,0.80768699]
["bitfinex-derivatives","SOLF0:USTF0",1688276788657,69.78,18.897,18.888,0.80768699]
["bitfinex-derivatives","SOLF0:USTF0",1688276789265,69.06,18.899,18.888,0.80768699]
["bitfinex-derivatives","SOLF0:USTF0",1688276789467,200.0,18.911,18.892,0.8549805]
["bitfinex-derivatives","SOLF0:USTF0",1688276789468,57.3041,18.9,18.892,0.8549805]
["bitfinex-derivatives","SOLF0:USTF0",1688276789665,57.3041,18.9,18.894,0.80747032]
["bitfinex-derivatives","SOLF0:USTF0",1688276794167,69.06,18.899,18.894,0.80747032]
["bitfinex-derivatives","SOLF0:USTF0",1688276797766,25.88535977,18.905,18.894,0.80747032]
["bitfinex-derivatives","SOLF0:USTF0",1688276798071,69.7,18.911,18.897,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276798263,69.7,18.911,18.895,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276798264,55.5889,18.912,18.902,0.72131299]
["bitfinex-derivatives","SOLF0:USTF0",1688276798665,55.5889,18.912,18.902,69.85131299]
["bitfinex-derivatives","SOLF0:USTF0",1688276799271,70.31,18.921,18.906,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276799578,59.39041489,18.92,18.912,0.72837298]
["bitfinex-derivatives","SOLF0:USTF0",1688276799780,55.5889,18.92,18.914,0.72412837]
["bitfinex-derivatives","SOLF0:USTF0",1688276800078,26.35974249,18.923,18.915,0.82345087]
["bitfinex-derivatives","SOLF0:USTF0",1688276800376,69.41,18.924,18.915,0.82345087]
["bitfinex-derivatives","SOLF0:USTF0",1688276800573,3.80139787,18.923,18.915,0.82345087]
["bitfinex-derivatives","SOLF0:USTF0",1688276801168,69.7,18.921,18.908,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276802271,0.82589769,18.916,18.913,0.84585831]
["bitfinex-derivatives","SOLF0:USTF0",1688276805875,69.06,18.925,18.913,0.84585831]
["bitfinex-derivatives","SOLF0:USTF0",1688276806076,3.79838773,18.924,18.912,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276806676,69.7,18.922,18.909,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688276806876,69.7,18.917,18.904,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276808072,0.7162342,18.912,18.909,0.7949155]
["bitfinex-derivatives","SOLF0:USTF0",1688276808380,0.7162342,18.912,18.9,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276808576,69.7,18.91,18.897,126.2742]
["bitfinex-derivatives","SOLF0:USTF0",1688276808771,208.58,18.905,18.885,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276808976,69.7,18.9,18.887,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1688276809379,69.7,18.897,18.885,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276809579,0.83269489,18.895,18.892,0.71622411]
["bitfinex-derivatives","SOLF0:USTF0",1688276810481,53.8334,18.904,18.893,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276810682,69.11,18.909,18.896,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276810884,278.8,18.921,18.899,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276810885,69.41,18.912,18.899,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276811478,0.67915408,18.907,18.899,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276811779,0.67915408,18.907,18.904,0.71635472]
["bitfinex-derivatives","SOLF0:USTF0",1688276817187,69.7,18.921,18.906,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688276817690,69.06,18.924,18.911,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276818287,69.06,18.924,18.916,0.82437436]
["bitfinex-derivatives","SOLF0:USTF0",1688276818786,57.3437,18.928,18.916,0.82437436]
["bitfinex-derivatives","SOLF0:USTF0",1688276819090,278.8,18.937,18.906,55.8713]
["bitfinex-derivatives","SOLF0:USTF0",1688276819091,96.30455503,18.93,18.92,0.79268375]
["bitfinex-derivatives","SOLF0:USTF0",1688276819294,69.11,18.926,18.913,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688276819994,69.06,18.932,18.918,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688276820193,69.7,18.935,18.922,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1688276820386,0.81641024,18.927,18.923,0.79612003]
["bitfinex-derivatives","SOLF0:USTF0",1688276820580,0.81641024,18.927,18.923,0.82297248]
["bitfinex-derivatives","SOLF0:USTF0",1688276820581,0.76282861,18.927,18.923,0.82297248]
["bitfinex-derivatives","SOLF0:USTF0",1688276821285,28.54,18.942,18.925,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276821485,57.40411778,18.941,18.925,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276821687,3.80671778,18.94,18.925,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276821882,3.80671778,18.94,18.926,55.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688276822082,3.80671778,18.939,18.926,55.1552]
["bitfinex-derivatives","SOLF0:USTF0",1688276822288,3.80671778,18.938,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276822485,53.5974,18.941,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276822486,3.80671778,18.937,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276822685,3.80671778,18.936,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276822891,3.80671778,18.935,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276823087,53.5974,18.941,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276823286,3.81127474,18.94,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276823493,28.54,18.938,18.931,0.83212039]
["bitfinex-derivatives","SOLF0:USTF0",1688276823794,3.81127474,18.937,18.921,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276824788,0.76088418,18.931,18.927,0.82708611]
["bitfinex-derivatives","SOLF0:USTF0",1688276827105,26.43640287,18.942,18.927,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276827294,3.81816003,18.941,18.929,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276827495,28.52,18.95,18.933,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276827696,3.81990632,18.949,18.933,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276828093,0.12258606,18.943,18.939,0.86331194]
["bitfinex-derivatives","SOLF0:USTF0",1688276829097,0.12258606,18.943,18.939,29.38331194]
["bitfinex-derivatives","SOLF0:USTF0",1688276829296,3.81815089,18.951,18.939,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276830200,3.81815089,18.95,18.943,0.80105746]
["bitfinex-derivatives","SOLF0:USTF0",1688276830394,3.81815089,18.949,18.943,0.80105746]
["bitfinex-derivatives","SOLF0:USTF0",1688276830594,54.9076,18.955,18.939,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276830595,3.81815089,18.948,18.939,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276830797,54.9076,18.955,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276830996,3.8204614,18.954,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276833105,28.48,18.953,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276833401,3.8204614,18.952,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276834502,3.8204614,18.951,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276834704,3.8204614,18.95,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276834904,81.77780607,18.955,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276835203,28.52,18.953,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276835403,3.82567363,18.952,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276836701,3.82567363,18.951,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276836899,3.82567363,18.95,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276837100,3.82567363,18.949,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276837308,54.9076,18.955,18.944,0.81967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276837504,3.82859337,18.954,18.944,229.35967932]
["bitfinex-derivatives","SOLF0:USTF0",1688276837704,28.48,18.964,18.947,29.3349473]
["bitfinex-derivatives","SOLF0:USTF0",1688276837903,3.8309023,18.963,18.954,0.74421004]
["bitfinex-derivatives","SOLF0:USTF0",1688276838104,3.8309023,18.962,18.957,0.81491944]
["bitfinex-derivatives","SOLF0:USTF0",1688276838303,3.8309023,18.961,18.957,0.81491944]
["bitfinex-derivatives","SOLF0:USTF0",1688276838505,3.8309023,18.96,18.957,0.81491944]
["bitfinex-derivatives","SOLF0:USTF0",1688276838807,84.8183,18.968,18.957,0.81491944]
["bitfinex-derivatives","SOLF0:USTF0",1688276839010,3.82994643,18.967,18.957,0.81491944]
["bitfinex-derivatives","SOLF0:USTF0",1688276839611,56.7858,18.97,18.958,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276839905,71.15524227,19.017,18.945,56.8061]
["bitfinex-derivatives","SOLF0:USTF0",1688276839906,28.54,18.967,18.949,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276840910,0.73197405,18.96,18.956,0.85358049]
["bitfinex-derivatives","SOLF0:USTF0",1688276841401,0.73197405,18.96,18.956,0.08531142]
["bitfinex-derivatives","SOLF0:USTF0",1688276841800,28.48,18.957,18.956,0.08531142]
["bitfinex-derivatives","SOLF0:USTF0",1688276842000,0.73197405,18.96,18.956,0.08531142]
["bitfinex-derivatives","SOLF0:USTF0",1688276842305,28.54,18.958,18.956,0.08531142]
["bitfinex-derivatives","SOLF0:USTF0",1688276842809,0.73197405,18.96,18.956,0.08531142]
["bitfinex-derivatives","SOLF0:USTF0",1688276843605,56.7858,18.969,18.955,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276843807,3.82616041,18.968,18.958,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276844313,28.52,18.976,18.958,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276844500,30.74066879,18.975,18.958,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276844700,28.52,18.976,18.958,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276844701,0.80878566,18.969,18.965,0.7870624]
["bitfinex-derivatives","SOLF0:USTF0",1688276846114,0.80878566,18.969,18.965,29.2570624]
["bitfinex-derivatives","SOLF0:USTF0",1688276846310,54.5412,18.98,18.965,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276846506,28.52,18.983,18.955,55.6751]
["bitfinex-derivatives","SOLF0:USTF0",1688276846507,3.82697627,18.979,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276846706,54.51594079,18.986,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276846707,3.82697627,18.978,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276846906,54.51594079,18.986,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276846907,3.82697627,18.977,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276847110,54.51594079,18.986,18.968,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276847414,54.51594079,18.986,18.975,0.85144476]
["bitfinex-derivatives","SOLF0:USTF0",1688276847415,3.82720874,18.985,18.975,0.85144476]
["bitfinex-derivatives","SOLF0:USTF0",1688276848111,3.82720874,18.985,18.975,29.32144476]
["bitfinex-derivatives","SOLF0:USTF0",1688276848312,28.48,18.993,18.975,29.32144476]
["bitfinex-derivatives","SOLF0:USTF0",1688276848508,3.82830133,18.992,18.982,0.86063425]
["bitfinex-derivatives","SOLF0:USTF0",1688276849511,28.54,18.99,18.982,0.86063425]
["bitfinex-derivatives","SOLF0:USTF0",1688276851112,28.54,18.988,18.982,0.86063425]
["bitfinex-derivatives","SOLF0:USTF0",1688276851311,200.0,18.991,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276851312,0.72183813,18.981,18.967,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276851610,28.48,18.985,18.967,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276851816,3.55713129,18.984,18.969,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276852012,28.48,18.987,18.969,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276852213,0.85910628,18.98,18.976,0.71340838]
["bitfinex-derivatives","SOLF0:USTF0",1688276852610,156.4,18.999,18.955,55.6751]
["bitfinex-derivatives","SOLF0:USTF0",1688276852611,28.54,18.977,18.959,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276853717,0.77222493,18.97,18.966,0.79436315]
["bitfinex-derivatives","SOLF0:USTF0",1688276854021,28.48,18.992,18.973,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276854216,3.54427309,18.991,18.973,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276854523,3.54427309,18.991,18.963,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276854524,28.52,18.988,18.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276854717,3.54427309,18.987,18.97,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276855014,28.54,18.992,18.977,0.78282802]
["bitfinex-derivatives","SOLF0:USTF0",1688276855216,3.54432702,18.991,18.972,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276856220,3.54432702,18.991,18.98,0.72939127]
["bitfinex-derivatives","SOLF0:USTF0",1688276856814,3.54432702,18.99,18.98,0.72939127]
["bitfinex-derivatives","SOLF0:USTF0",1688276857016,53.0986,18.994,18.983,0.84989666]
["bitfinex-derivatives","SOLF0:USTF0",1688276857209,53.0986,18.994,18.987,0.80308771]
["bitfinex-derivatives","SOLF0:USTF0",1688276857210,3.54443502,18.993,18.987,0.80308771]
["bitfinex-derivatives","SOLF0:USTF0",1688276857818,3.54443502,18.992,18.987,0.80308771]
["bitfinex-derivatives","SOLF0:USTF0",1688276858011,54.85977985,19.001,18.988,0.81737887]
["bitfinex-derivatives","SOLF0:USTF0",1688276858217,3.5471221,19.0,18.993,0.8528007]
["bitfinex-derivatives","SOLF0:USTF0",1688276858819,28.54,18.999,18.981,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276859021,55.2423,19.01,18.978,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276859022,28.54,18.996,18.978,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276859322,3.5471221,18.995,18.978,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276859912,0.74520918,18.988,18.985,0.82714049]
["bitfinex-derivatives","SOLF0:USTF0",1688276860123,0.73953131,18.988,18.985,0.82714049]
["bitfinex-derivatives","SOLF0:USTF0",1688276860423,28.54,18.998,18.981,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276860619,3.54642395,18.997,18.981,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276861318,0.12854168,18.991,18.987,0.82313472]
["bitfinex-derivatives","SOLF0:USTF0",1688276863214,28.54,18.989,18.971,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276863424,3.54642395,18.988,18.971,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276864119,28.54,18.986,18.969,53.1724]
["bitfinex-derivatives","SOLF0:USTF0",1688276864316,0.82576212,18.981,18.965,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276864518,32.03206857,18.98,18.962,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276864721,28.48,18.98,18.962,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276864920,3.55232922,18.979,18.962,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276865415,0.78393825,18.972,18.969,0.86651735]
["bitfinex-derivatives","SOLF0:USTF0",1688276865622,0.76831714,18.972,18.969,0.86651735]
["bitfinex-derivatives","SOLF0:USTF0",1688276866229,0.76831714,18.972,18.959,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276866423,28.48,18.976,18.959,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276867423,0.77191616,18.969,18.966,0.7813003]
["bitfinex-derivatives","SOLF0:USTF0",1688276867623,54.7369,18.975,18.956,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276868529,28.48,18.976,18.956,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276868723,270.56,18.985,18.953,53.8792]
["bitfinex-derivatives","SOLF0:USTF0",1688276868724,0.85771732,18.967,18.953,82.4192]
["bitfinex-derivatives","SOLF0:USTF0",1688276868923,28.52,18.974,18.956,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276869724,0.80507055,18.967,18.963,0.80398462]
["bitfinex-derivatives","SOLF0:USTF0",1688276873322,28.48,18.978,18.963,0.80398462]
["bitfinex-derivatives","SOLF0:USTF0",1688276873521,3.55417495,18.977,18.964,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276873729,3.55417495,18.976,18.964,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276873923,28.52,18.982,18.964,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276874130,3.55481239,18.981,18.964,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276874426,0.79361617,18.974,18.971,0.8663105]
["bitfinex-derivatives","SOLF0:USTF0",1688276874627,0.862057,18.974,18.971,0.8663105]
["bitfinex-derivatives","SOLF0:USTF0",1688276878629,0.862057,18.974,18.957,53.3131]
["bitfinex-derivatives","SOLF0:USTF0",1688276878630,0.862057,18.974,18.959,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276878934,28.48,18.969,18.951,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276879139,28.54,18.964,18.942,55.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688276879435,200.0,18.971,18.942,55.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688276879436,28.54,18.962,18.943,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276879738,200.0,18.971,18.951,0.71762893]
["bitfinex-derivatives","SOLF0:USTF0",1688276879739,0.74775282,18.954,18.951,0.71762893]
["bitfinex-derivatives","SOLF0:USTF0",1688276879926,0.74775282,18.954,18.951,0.72313689]
["bitfinex-derivatives","SOLF0:USTF0",1688276879927,0.74745972,18.954,18.951,0.72313689]
["bitfinex-derivatives","SOLF0:USTF0",1688276880128,85.3172,18.97,18.952,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276880536,28.52,18.968,18.95,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276881130,0.7451184,18.961,18.947,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276881336,28.54,18.962,18.944,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276882031,226.66553808,18.971,18.94,55.5145]
["bitfinex-derivatives","SOLF0:USTF0",1688276882032,28.54,18.958,18.94,83.9045]
["bitfinex-derivatives","SOLF0:USTF0",1688276882233,28.54,18.958,18.947,0.76758517]
["bitfinex-derivatives","SOLF0:USTF0",1688276882234,0.86001727,18.951,18.947,0.76758517]
["bitfinex-derivatives","SOLF0:USTF0",1688276882633,0.86001727,18.951,18.935,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276882634,28.52,18.952,18.935,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276883634,0.85420379,18.945,18.942,0.17378519]
["bitfinex-derivatives","SOLF0:USTF0",1688276883829,0.84320469,18.945,18.942,0.17378519]
["bitfinex-derivatives","SOLF0:USTF0",1688276886839,0.84320469,18.945,18.929,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276886840,28.54,18.947,18.929,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1688276887035,28.48,18.944,18.926,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276887238,28.54,18.94,18.923,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1688276887436,28.54,18.94,18.924,9.70420776]
["bitfinex-derivatives","SOLF0:USTF0",1688276887842,0.73903085,18.934,18.923,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1688276888042,0.73903085,18.934,18.924,9.70411569]
["bitfinex-derivatives","SOLF0:USTF0",1688276889142,0.73903085,18.934,18.925,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1688276889345,0.73903085,18.934,18.928,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276889545,28.48,18.946,18.928,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1688276890747,0.77683738,18.939,18.935,0.73993682]
["bitfinex-derivatives","SOLF0:USTF0",1688276891952,0.77683738,18.939,18.924,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276892153,28.52,18.943,18.924,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276893048,0.76549886,18.935,18.924,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688276897664,0.76549886,18.935,18.923,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1688276897864,0.82562465,18.931,18.923,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1688276911072,0.82562465,18.931,18.925,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688276911780,0.82562465,18.931,18.923,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1688276913877,70.16,18.941,18.928,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276914974,0.78791002,18.936,18.933,0.82597326]
["bitfinex-derivatives","SOLF0:USTF0",1688276917872,70.16,18.934,18.92,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1688276918073,70.16,18.934,18.925,57.2214]
["bitfinex-derivatives","SOLF0:USTF0",1688276918381,70.16,18.934,18.92,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1688276918880,0.7835792,18.929,18.92,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1688276920780,69.78,18.928,18.915,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1688276920976,0.81648329,18.923,18.916,9.70647516]
["bitfinex-derivatives","SOLF0:USTF0",1688276922078,0.81648329,18.923,18.914,57.2214]
["bitfinex-derivatives","SOLF0:USTF0",1688276922379,0.81648329,18.923,18.915,9.70756338]
["bitfinex-derivatives","SOLF0:USTF0",1688276923082,0.81648329,18.923,18.917,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276923375,70.16,18.933,18.92,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276924377,0.8588263,18.928,18.925,0.80912959]
["bitfinex-derivatives","SOLF0:USTF0",1688276926883,70.16,18.936,18.925,0.80912959]
["bitfinex-derivatives","SOLF0:USTF0",1688276927678,0.84539019,18.932,18.925,0.80912959]
["bitfinex-derivatives","SOLF0:USTF0",1688276938379,0.84539019,18.932,18.926,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688276940483,0.84539019,18.932,18.925,0.80912959]
["bitfinex-derivatives","SOLF0:USTF0",1688276941579,0.84539019,18.932,18.925,70.96912959]
["bitfinex-derivatives","SOLF0:USTF0",1688276942587,70.16,18.954,18.941,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688276942782,69.78,18.961,18.947,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1688276943187,123.4773,18.967,18.953,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276943385,70.16,18.964,18.95,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688276943587,0.78492582,18.959,18.955,0.8209465]
["bitfinex-derivatives","SOLF0:USTF0",1688276946584,70.16,18.956,18.943,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276947097,70.16,18.954,18.94,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1688276947494,69.58,18.95,18.937,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688276947797,0.84866335,18.949,18.945,0.73041424]
["bitfinex-derivatives","SOLF0:USTF0",1688276965911,0.84866335,18.949,18.928,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688276965912,70.16,18.946,18.928,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688276966106,70.16,18.939,18.928,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688276966908,0.83288922,18.935,18.932,0.86823816]
["bitfinex-derivatives","SOLF0:USTF0",1688276987027,56.8304,18.943,18.934,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688276987229,63.73,18.945,18.934,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688276987529,63.25,18.95,18.939,63.73]
["bitfinex-derivatives","SOLF0:USTF0",1688276988115,0.75484726,18.946,18.943,0.78678482]
["bitfinex-derivatives","SOLF0:USTF0",1688276993133,63.21,18.952,18.943,0.78678482]
["bitfinex-derivatives","SOLF0:USTF0",1688276993734,63.73,18.955,18.943,63.99678482]
["bitfinex-derivatives","SOLF0:USTF0",1688276993931,55.6174,18.959,18.949,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688276994229,0.71414995,18.956,18.952,0.75378639]
["bitfinex-derivatives","SOLF0:USTF0",1688276995133,63.21,18.963,18.952,0.75378639]
["bitfinex-derivatives","SOLF0:USTF0",1688276996230,0.82686667,18.959,18.952,0.75378639]
["bitfinex-derivatives","SOLF0:USTF0",1688277002428,63.73,18.957,18.952,0.75378639]
["bitfinex-derivatives","SOLF0:USTF0",1688277003234,63.73,18.957,18.945,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277003235,63.73,18.954,18.939,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277003435,454.92,18.96,18.939,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277003436,63.25,18.951,18.939,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277003834,254.92,18.96,18.948,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277003835,63.73,18.96,18.948,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277004033,63.73,18.966,18.955,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1688277005127,0.85739144,18.962,18.959,0.86209083]
["bitfinex-derivatives","SOLF0:USTF0",1688277009242,63.21,18.961,18.949,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688277010041,63.21,18.961,18.953,0.73051569]
["bitfinex-derivatives","SOLF0:USTF0",1688277010042,0.7353687,18.957,18.953,0.73051569]
["bitfinex-derivatives","SOLF0:USTF0",1688277024743,0.7353687,18.957,18.944,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1688277024744,70.6953687,18.957,18.944,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688277024954,183.09711422,18.966,18.938,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277024955,69.96,18.951,18.938,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277025356,69.96,18.949,18.936,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277025856,0.72869943,18.944,18.941,0.84085923]
["bitfinex-derivatives","SOLF0:USTF0",1688277026854,56.0307,18.959,18.941,0.84085923]
["bitfinex-derivatives","SOLF0:USTF0",1688277026855,69.92,18.955,18.942,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1688277027258,69.92,18.955,18.936,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1688277027259,69.96,18.958,18.945,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277027645,56.0307,18.959,18.947,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277027850,0.82364708,18.955,18.951,0.8440683]
["bitfinex-derivatives","SOLF0:USTF0",1688277030055,0.82364708,18.955,18.941,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277030056,70.74364708,18.955,18.941,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277030258,69.96,18.952,18.939,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1688277030455,56.0307,18.959,18.936,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277030456,69.96,18.949,18.936,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277031258,0.76802063,18.944,18.941,0.83351504]
["bitfinex-derivatives","SOLF0:USTF0",1688277032051,479.84,18.96,18.941,0.83351504]
["bitfinex-derivatives","SOLF0:USTF0",1688277032052,69.96,18.955,18.942,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277033257,0.79942352,18.95,18.947,0.85072385]
["bitfinex-derivatives","SOLF0:USTF0",1688277034760,0.79942352,18.95,18.939,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277034949,69.96,18.952,18.939,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277035761,0.86652168,18.947,18.944,0.77434148]
["bitfinex-derivatives","SOLF0:USTF0",1688277053076,0.86652168,18.947,18.935,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277053273,69.96,18.948,18.935,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1688277053867,0.74917231,18.943,18.94,0.67427793]
["bitfinex-derivatives","SOLF0:USTF0",1688277062080,126.3958,18.95,18.94,0.67427793]
["bitfinex-derivatives","SOLF0:USTF0",1688277062081,69.96,18.95,18.94,0.67427793]
["bitfinex-derivatives","SOLF0:USTF0",1688277062382,69.96,18.956,18.944,69.45]
["bitfinex-derivatives","SOLF0:USTF0",1688277063280,69.96,18.956,18.948,0.80942847]
["bitfinex-derivatives","SOLF0:USTF0",1688277063281,0.8678358,18.952,18.948,0.80942847]
["bitfinex-derivatives","SOLF0:USTF0",1688277079181,63.64,18.957,18.948,0.80942847]
["bitfinex-derivatives","SOLF0:USTF0",1688277080291,0.86792876,18.954,18.948,0.80942847]
["bitfinex-derivatives","SOLF0:USTF0",1688277085402,54.1126,18.959,18.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277085705,63.57,18.961,18.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277086302,0.82056539,18.957,18.954,0.81516609]
["bitfinex-derivatives","SOLF0:USTF0",1688277086602,0.86570531,18.957,18.954,0.81360836]
["bitfinex-derivatives","SOLF0:USTF0",1688277087907,63.64,18.956,18.944,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277088205,254.56,18.96,18.941,26.55772731]
["bitfinex-derivatives","SOLF0:USTF0",1688277088206,63.57,18.95,18.941,26.55772731]
["bitfinex-derivatives","SOLF0:USTF0",1688277088508,63.57,18.95,18.939,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277088907,0.73435698,18.946,18.943,0.81623401]
["bitfinex-derivatives","SOLF0:USTF0",1688277097115,63.17,18.954,18.943,0.81623401]
["bitfinex-derivatives","SOLF0:USTF0",1688277097323,52.4657,18.956,18.949,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277097616,63.17,18.961,18.949,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277098314,0.797908,18.957,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277101814,0.797908,18.957,18.954,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1688277102418,0.797908,18.957,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277108818,63.64,18.963,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277110027,0.79937758,18.96,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277111821,63.96937758,18.96,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277113424,0.79937758,18.96,18.953,0.7754842]
["bitfinex-derivatives","SOLF0:USTF0",1688277113726,0.79937758,18.96,18.954,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277119021,0.79937758,18.96,18.954,90.46096116]
["bitfinex-derivatives","SOLF0:USTF0",1688277120534,63.18,18.966,18.954,90.46096116]
["bitfinex-derivatives","SOLF0:USTF0",1688277121528,0.59958826,18.962,18.958,0.8636346]
["bitfinex-derivatives","SOLF0:USTF0",1688277128639,0.59958826,18.962,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688277128640,263.18,18.959,18.943,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688277128941,63.18,18.952,18.94,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277129335,63.64,18.946,18.934,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277129537,0.77467931,18.942,18.938,0.79189157]
["bitfinex-derivatives","SOLF0:USTF0",1688277135439,0.77467931,18.942,18.938,64.12189157]
["bitfinex-derivatives","SOLF0:USTF0",1688277137849,63.57,18.952,18.941,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277138948,0.69042259,18.948,18.945,0.84795698]
["bitfinex-derivatives","SOLF0:USTF0",1688277149357,63.17,18.954,18.945,0.84795698]
["bitfinex-derivatives","SOLF0:USTF0",1688277149556,56.3243,18.958,18.948,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277150462,56.3243,18.958,18.951,0.8261894]
["bitfinex-derivatives","SOLF0:USTF0",1688277151150,63.57,18.956,18.951,0.8261894]
["bitfinex-derivatives","SOLF0:USTF0",1688277152046,63.57,18.956,18.944,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1688277152251,0.72920108,18.952,18.941,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277153357,0.72920108,18.952,18.945,0.86789118]
["bitfinex-derivatives","SOLF0:USTF0",1688277155866,0.72920108,18.952,18.946,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688277165564,0.72920108,18.952,18.945,0.86789118]
["bitfinex-derivatives","SOLF0:USTF0",1688277165770,64.29920108,18.952,18.945,0.86789118]
["bitfinex-derivatives","SOLF0:USTF0",1688277165968,63.64,18.948,18.936,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1688277166267,63.64,18.948,18.936,90.89887566]
["bitfinex-derivatives","SOLF0:USTF0",1688277167061,0.71894377,18.944,18.941,0.83714629]
["bitfinex-derivatives","SOLF0:USTF0",1688277176280,63.57,18.95,18.941,0.83714629]
["bitfinex-derivatives","SOLF0:USTF0",1688277176482,63.57,18.95,18.938,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277177382,0.73742321,18.946,18.942,0.82646622]
["bitfinex-derivatives","SOLF0:USTF0",1688277177686,63.57,18.95,18.942,0.82646622]
["bitfinex-derivatives","SOLF0:USTF0",1688277177687,63.64,18.956,18.944,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277178674,0.23722619,18.952,18.948,0.80981185]
["bitfinex-derivatives","SOLF0:USTF0",1688277186491,63.57,18.95,18.938,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1688277187592,0.7603766,18.946,18.942,0.86885327]
["bitfinex-derivatives","SOLF0:USTF0",1688277204696,0.7603766,18.946,18.945,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688277204910,63.18,18.956,18.945,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688277205900,0.28659182,18.952,18.949,0.82146921]
["bitfinex-derivatives","SOLF0:USTF0",1688277218411,63.64,18.951,18.937,55.0338]
["bitfinex-derivatives","SOLF0:USTF0",1688277218611,63.18,18.945,18.933,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688277218915,63.64,18.938,18.926,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277219303,0.78197973,18.934,18.93,0.72032577]
["bitfinex-derivatives","SOLF0:USTF0",1688277219507,0.75031342,18.934,18.93,0.85952485]
["bitfinex-derivatives","SOLF0:USTF0",1688277219811,63.18,18.932,18.92,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277220917,0.8061394,18.928,18.924,0.78776274]
["bitfinex-derivatives","SOLF0:USTF0",1688277233821,0.8061394,18.928,18.924,64.42776274]
["bitfinex-derivatives","SOLF0:USTF0",1688277242530,0.8061394,18.928,18.924,0.78776274]
["bitfinex-derivatives","SOLF0:USTF0",1688277253746,63.9861394,18.928,18.924,0.78776274]
["bitfinex-derivatives","SOLF0:USTF0",1688277254437,63.18,18.928,18.916,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277255536,0.81473703,18.924,18.92,0.79918052]
["bitfinex-derivatives","SOLF0:USTF0",1688277263355,52.23,18.962,18.92,0.79918052]
["bitfinex-derivatives","SOLF0:USTF0",1688277263356,63.18,18.934,18.922,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277264257,0.85708694,18.93,18.926,0.83575137]
["bitfinex-derivatives","SOLF0:USTF0",1688277278268,63.57,18.929,18.92,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688277279370,63.57,18.929,18.923,0.76914444]
["bitfinex-derivatives","SOLF0:USTF0",1688277280871,63.17,18.926,18.915,26.74002518]
["bitfinex-derivatives","SOLF0:USTF0",1688277281259,63.17,18.926,18.914,120.7761]
["bitfinex-derivatives","SOLF0:USTF0",1688277281458,63.17,18.926,18.915,9.70671391]
["bitfinex-derivatives","SOLF0:USTF0",1688277282170,0.77705481,18.922,18.919,0.86732691]
["bitfinex-derivatives","SOLF0:USTF0",1688277292569,63.57,18.921,18.908,138.99800042]
["bitfinex-derivatives","SOLF0:USTF0",1688277292873,63.17,18.92,18.908,139.02216533]
["bitfinex-derivatives","SOLF0:USTF0",1688277293074,63.17,18.92,18.907,89.63345995]
["bitfinex-derivatives","SOLF0:USTF0",1688277293378,63.17,18.92,18.908,9.71009993]
["bitfinex-derivatives","SOLF0:USTF0",1688277293576,0.83136569,18.916,18.912,0.84048109]
["bitfinex-derivatives","SOLF0:USTF0",1688277293966,0.83136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277298582,64.00136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277300189,0.83136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277300481,63.64,18.914,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277303589,63.64,18.915,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277304385,0.83136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277310692,64.47136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277311084,0.83136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277311680,64.47136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277313287,0.83136569,18.916,18.912,0.18973289]
["bitfinex-derivatives","SOLF0:USTF0",1688277313483,254.56,18.936,18.913,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1688277313484,63.64,18.925,18.913,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1688277313795,63.18,18.928,18.916,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688277313987,54.3415,18.932,18.921,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1688277314389,0.74305417,18.928,18.925,0.74891492]
["bitfinex-derivatives","SOLF0:USTF0",1688277316691,69.31,18.936,18.925,0.74891492]
["bitfinex-derivatives","SOLF0:USTF0",1688277316892,69.31,18.936,18.923,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1688277317490,0.8439982,18.931,18.923,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1688277317694,0.8439982,18.931,18.928,0.75803745]
["bitfinex-derivatives","SOLF0:USTF0",1688277317893,0.8439982,18.931,18.929,57.08452423]
["bitfinex-derivatives","SOLF0:USTF0",1688277318998,0.8439982,18.931,18.928,0.75803745]
["bitfinex-derivatives","SOLF0:USTF0",1688277318999,69.31,18.93,18.928,0.75803745]
["bitfinex-derivatives","SOLF0:USTF0",1688277321295,0.8439982,18.931,18.928,0.75803745]
["bitfinex-derivatives","SOLF0:USTF0",1688277338818,0.8439982,18.931,18.929,56.99794522]
["bitfinex-derivatives","SOLF0:USTF0",1688277342317,68.72,18.935,18.929,56.99794522]
["bitfinex-derivatives","SOLF0:USTF0",1688277343514,0.77496045,18.934,18.929,56.99794522]
["bitfinex-derivatives","SOLF0:USTF0",1688277351916,69.06,18.932,18.929,56.99794522]
["bitfinex-derivatives","SOLF0:USTF0",1688277352221,69.06,18.932,18.913,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688277352222,69.31,18.93,18.916,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277352524,69.31,18.926,18.914,57.6081]
["bitfinex-derivatives","SOLF0:USTF0",1688277353221,0.76116403,18.922,18.918,0.82958106]
["bitfinex-derivatives","SOLF0:USTF0",1688277358422,277.71,18.935,18.919,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277358423,69.31,18.931,18.919,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277359328,69.31,18.931,18.923,0.84474066]
["bitfinex-derivatives","SOLF0:USTF0",1688277359522,0.79259406,18.927,18.923,0.84474066]
["bitfinex-derivatives","SOLF0:USTF0",1688277362035,69.31,18.938,18.924,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1688277363141,0.74446467,18.933,18.929,0.84530159]
["bitfinex-derivatives","SOLF0:USTF0",1688277372141,0.74446467,18.933,18.93,56.85713693]
["bitfinex-derivatives","SOLF0:USTF0",1688277373650,69.31,18.932,18.93,56.85713693]
["bitfinex-derivatives","SOLF0:USTF0",1688277374341,277.24,18.937,18.917,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277374342,69.06,18.931,18.917,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277374548,68.72,18.927,18.914,199.50208394]
["bitfinex-derivatives","SOLF0:USTF0",1688277374847,68.72,18.927,18.914,57.4899]
["bitfinex-derivatives","SOLF0:USTF0",1688277375442,0.776256,18.922,18.919,0.87103665]
["bitfinex-derivatives","SOLF0:USTF0",1688277380848,0.776256,18.922,18.919,0.07665633]
["bitfinex-derivatives","SOLF0:USTF0",1688277381944,62.97,18.921,18.919,0.07665633]
["bitfinex-derivatives","SOLF0:USTF0",1688277401365,0.776256,18.922,18.919,0.07665633]
["bitfinex-derivatives","SOLF0:USTF0",1688277401665,63.58,18.929,18.919,0.07665633]
["bitfinex-derivatives","SOLF0:USTF0",1688277402164,63.58,18.929,18.919,54.14034247]
["bitfinex-derivatives","SOLF0:USTF0",1688277402565,63.07,18.932,18.921,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277402767,0.85591189,18.928,18.925,0.80852188]
["bitfinex-derivatives","SOLF0:USTF0",1688277414370,62.97,18.926,18.925,0.80852188]
["bitfinex-derivatives","SOLF0:USTF0",1688277414577,62.97,18.926,18.925,0.03226588]
["bitfinex-derivatives","SOLF0:USTF0",1688277432599,63.82591189,18.928,18.925,0.03226588]
["bitfinex-derivatives","SOLF0:USTF0",1688277440803,56.56,18.926,18.925,0.03226588]
["bitfinex-derivatives","SOLF0:USTF0",1688277442904,57.41591189,18.928,18.925,0.03226588]
["bitfinex-derivatives","SOLF0:USTF0",1688277443504,0.85591189,18.928,18.925,0.03226588]
["bitfinex-derivatives","SOLF0:USTF0",1688277443803,0.85591189,18.928,18.926,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277446507,56.73,18.932,18.926,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277446706,56.56,18.937,18.931,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277446906,56.56,18.937,18.932,54.03398402]
["bitfinex-derivatives","SOLF0:USTF0",1688277447704,56.56,18.937,18.933,0.78723511]
["bitfinex-derivatives","SOLF0:USTF0",1688277447705,0.77667809,18.936,18.933,0.78723511]
["bitfinex-derivatives","SOLF0:USTF0",1688277448110,0.77667809,18.936,18.934,54.00072001]
["bitfinex-derivatives","SOLF0:USTF0",1688277459016,56.56,18.939,18.934,54.00072001]
["bitfinex-derivatives","SOLF0:USTF0",1688277460007,0.75780228,18.938,18.934,54.00072001]
["bitfinex-derivatives","SOLF0:USTF0",1688277460212,0.75780228,18.938,18.935,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277461920,0.75780228,18.938,18.936,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277462317,56.73,18.942,18.936,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277463322,0.78487905,18.941,18.936,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277463623,0.78487905,18.941,18.937,0.75296845]
["bitfinex-derivatives","SOLF0:USTF0",1688277465123,56.73,18.942,18.937,0.75296845]
["bitfinex-derivatives","SOLF0:USTF0",1688277465912,64.31134504,18.975,18.937,0.75296845]
["bitfinex-derivatives","SOLF0:USTF0",1688277465913,200.0,18.967,18.937,0.75296845]
["bitfinex-derivatives","SOLF0:USTF0",1688277466221,200.0,18.967,18.926,26.44790877]
["bitfinex-derivatives","SOLF0:USTF0",1688277466222,0.31364557,18.954,18.95,0.83107342]
["bitfinex-derivatives","SOLF0:USTF0",1688277466417,56.56,18.951,18.95,0.77343033]
["bitfinex-derivatives","SOLF0:USTF0",1688277470017,56.56,18.952,18.95,0.77343033]
["bitfinex-derivatives","SOLF0:USTF0",1688277470721,56.73,18.951,18.95,0.77343033]
["bitfinex-derivatives","SOLF0:USTF0",1688277474831,56.73,18.951,18.942,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277475033,56.73,18.949,18.942,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277475838,0.73045503,18.947,18.944,0.84660577]
["bitfinex-derivatives","SOLF0:USTF0",1688277481536,56.56,18.946,18.94,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277481732,56.56,18.946,18.941,53.95246535]
["bitfinex-derivatives","SOLF0:USTF0",1688277481930,56.73,18.945,18.941,53.95246535]
["bitfinex-derivatives","SOLF0:USTF0",1688277482235,56.56,18.942,18.935,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277482432,56.56,18.942,18.936,53.97260509]
["bitfinex-derivatives","SOLF0:USTF0",1688277482631,56.56,18.942,18.937,0.79161195]
["bitfinex-derivatives","SOLF0:USTF0",1688277482632,0.78789301,18.941,18.937,0.79161195]
["bitfinex-derivatives","SOLF0:USTF0",1688277491942,0.78789301,18.941,18.937,57.52161195]
["bitfinex-derivatives","SOLF0:USTF0",1688277501846,0.78789301,18.941,18.938,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277506159,200.0,18.958,18.94,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277506160,56.56,18.951,18.94,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1688277506457,56.56,18.951,18.944,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277507256,200.0,18.948,18.946,0.84193376]
["bitfinex-derivatives","SOLF0:USTF0",1688277507563,200.0,18.948,18.931,56.5074]
["bitfinex-derivatives","SOLF0:USTF0",1688277507564,56.73,18.947,18.937,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277507862,56.56,18.944,18.937,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688277508261,56.56,18.944,18.938,53.96435676]
["bitfinex-derivatives","SOLF0:USTF0",1688277508563,0.83581613,18.942,18.939,0.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1688277510564,0.83581613,18.942,18.94,53.95751225]
["bitfinex-derivatives","SOLF0:USTF0",1688277528189,0.83581613,18.942,18.939,0.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1688277531484,63.72,18.941,18.93,117.2083]
["bitfinex-derivatives","SOLF0:USTF0",1688277531685,52.4177,18.947,18.93,53.4883]
["bitfinex-derivatives","SOLF0:USTF0",1688277531686,63.72,18.938,18.93,53.4883]
["bitfinex-derivatives","SOLF0:USTF0",1688277532589,0.84385292,18.936,18.932,0.76101843]
["bitfinex-derivatives","SOLF0:USTF0",1688277532784,0.43761436,18.936,18.932,0.76101843]
["bitfinex-derivatives","SOLF0:USTF0",1688277548302,0.43761436,18.936,18.933,51.23866004]
["bitfinex-derivatives","SOLF0:USTF0",1688277548697,0.07567502,18.936,18.933,51.23866004]
["bitfinex-derivatives","SOLF0:USTF0",1688277552802,0.01567502,18.936,18.933,51.23866004]
["bitfinex-derivatives","SOLF0:USTF0",1688277568208,63.41,18.935,18.933,51.23866004]
["bitfinex-derivatives","SOLF0:USTF0",1688277568604,41.2256227,18.935,18.933,51.23866004]
["bitfinex-derivatives","SOLF0:USTF0",1688277568805,41.2256227,18.935,18.92,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1688277569005,63.41,18.931,18.921,103.58610971]
["bitfinex-derivatives","SOLF0:USTF0",1688277569206,63.41,18.931,18.921,53.4561]
["bitfinex-derivatives","SOLF0:USTF0",1688277570002,0.74599008,18.928,18.924,0.78354005]
["bitfinex-derivatives","SOLF0:USTF0",1688277570207,0.85978426,18.928,18.921,53.4561]
["bitfinex-derivatives","SOLF0:USTF0",1688277570809,56.74,18.926,18.921,195.46566816]
["bitfinex-derivatives","SOLF0:USTF0",1688277571010,56.74,18.926,18.922,142.00956816]
["bitfinex-derivatives","SOLF0:USTF0",1688277571199,56.74,18.926,18.922,142.82940944]
["bitfinex-derivatives","SOLF0:USTF0",1688277571609,56.74,18.926,18.922,0.81984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277571804,56.62,18.924,18.922,0.81984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277572813,34.42903795,18.924,18.922,0.81984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277580415,56.62,18.927,18.922,0.81984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277581922,57.47978426,18.928,18.922,57.55984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277588929,57.47978426,18.928,18.923,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277591733,0.85978426,18.928,18.924,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277591934,0.85978426,18.928,18.925,103.16774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277592130,0.85978426,18.928,18.926,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277601435,0.85978426,18.928,18.922,57.55984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277601436,0.85978426,18.928,18.927,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277601643,0.85978426,18.928,18.923,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277601839,0.85978426,18.928,18.924,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277602042,56.74,18.927,18.924,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277602239,56.74,18.927,18.925,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277602445,56.74,18.927,18.926,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277602645,56.74,18.927,18.922,0.81984128]
["bitfinex-derivatives","SOLF0:USTF0",1688277602646,56.74,18.927,18.923,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277602847,56.74,18.927,18.924,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277603045,56.74,18.927,18.925,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277603252,56.74,18.927,18.926,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277603443,56.74,18.927,18.923,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277604656,0.85978426,18.928,18.923,103.16774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277604850,0.85978426,18.928,18.924,46.42774498]
["bitfinex-derivatives","SOLF0:USTF0",1688277609657,56.62,18.925,18.917,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277609861,56.62,18.924,18.917,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277610057,56.74,18.921,18.914,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277610756,0.80913717,18.919,18.916,0.82584732]
["bitfinex-derivatives","SOLF0:USTF0",1688277611963,57.42913717,18.919,18.916,0.82584732]
["bitfinex-derivatives","SOLF0:USTF0",1688277612370,56.62,18.917,18.916,0.82584732]
["bitfinex-derivatives","SOLF0:USTF0",1688277612562,56.62,18.917,18.906,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277612861,56.62,18.914,18.906,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277613066,34.42050413,18.914,18.906,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277613763,0.7167693,18.912,18.906,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277614173,0.7167693,18.912,18.908,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277617971,0.7167693,18.912,18.906,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277621175,56.74,18.91,18.903,110.1865]
["bitfinex-derivatives","SOLF0:USTF0",1688277621369,56.74,18.91,18.903,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277622073,56.74,18.91,18.892,142.12044358]
["bitfinex-derivatives","SOLF0:USTF0",1688277622074,56.62,18.908,18.901,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277622376,0.78676549,18.906,18.901,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277625279,56.74,18.902,18.9,54.2652]
["bitfinex-derivatives","SOLF0:USTF0",1688277625782,56.74,18.902,18.898,26.47446549]
["bitfinex-derivatives","SOLF0:USTF0",1688277626077,57.50312181,18.902,18.896,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277627177,57.50312181,18.902,18.887,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277627178,56.62,18.897,18.887,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277627364,57.37910055,18.894,18.887,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277627568,0.83527133,18.892,18.887,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277628272,57.45527133,18.892,18.885,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688277629575,57.45527133,18.892,18.886,43.13269641]
["bitfinex-derivatives","SOLF0:USTF0",1688277630872,0.83527133,18.892,18.886,43.13269641]
["bitfinex-derivatives","SOLF0:USTF0",1688277631072,0.83527133,18.892,18.887,43.13269641]
["bitfinex-derivatives","SOLF0:USTF0",1688277631268,64.09527133,18.892,18.888,43.13269641]
["bitfinex-derivatives","SOLF0:USTF0",1688277631575,64.09465045,18.892,18.889,37.65942906]
["bitfinex-derivatives","SOLF0:USTF0",1688277631772,64.02826026,18.892,18.882,56.8658]
["bitfinex-derivatives","SOLF0:USTF0",1688277632178,0.76826026,18.892,18.883,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688277633272,0.76826026,18.892,18.882,56.8658]
["bitfinex-derivatives","SOLF0:USTF0",1688277633273,64.02826026,18.892,18.882,56.8658]
["bitfinex-derivatives","SOLF0:USTF0",1688277633670,64.02826026,18.892,18.881,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277633874,63.26,18.889,18.878,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688277634170,0.7960609,18.885,18.879,9.72404658]
["bitfinex-derivatives","SOLF0:USTF0",1688277635875,0.7960609,18.885,18.875,262.3411918]
["bitfinex-derivatives","SOLF0:USTF0",1688277636075,0.7960609,18.885,18.876,9.72519962]
["bitfinex-derivatives","SOLF0:USTF0",1688277640077,253.04,18.897,18.882,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688277640280,62.69,18.893,18.882,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688277640579,63.56,18.897,18.885,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277640982,200.0,18.907,18.889,0.7694309]
["bitfinex-derivatives","SOLF0:USTF0",1688277640983,0.73871157,18.893,18.889,0.7694309]
["bitfinex-derivatives","SOLF0:USTF0",1688277641188,0.83875039,18.893,18.889,0.73143471]
["bitfinex-derivatives","SOLF0:USTF0",1688277641978,0.83875039,18.893,18.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277643585,63.26,18.901,18.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277644585,0.82132521,18.897,18.894,0.80720966]
["bitfinex-derivatives","SOLF0:USTF0",1688277655995,53.3626,18.906,18.895,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277655996,116.6226,18.906,18.895,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277656585,63.26,18.906,18.895,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277657089,0.81918519,18.902,18.899,0.79013418]
["bitfinex-derivatives","SOLF0:USTF0",1688277665106,63.26,18.908,18.899,0.79013418]
["bitfinex-derivatives","SOLF0:USTF0",1688277665396,63.26,18.911,18.899,63.69013418]
["bitfinex-derivatives","SOLF0:USTF0",1688277665601,63.26,18.911,18.899,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688277665999,0.81251289,18.907,18.903,0.80201303]
["bitfinex-derivatives","SOLF0:USTF0",1688277666189,0.81251289,18.907,18.903,64.06201303]
["bitfinex-derivatives","SOLF0:USTF0",1688277666396,63.26,18.915,18.903,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688277667507,0.79228081,18.911,18.907,0.85086024]
["bitfinex-derivatives","SOLF0:USTF0",1688277668699,63.26,18.921,18.909,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688277669606,0.40634469,18.917,18.913,0.86123391]
["bitfinex-derivatives","SOLF0:USTF0",1688277681814,0.40634469,18.917,18.913,64.12123391]
["bitfinex-derivatives","SOLF0:USTF0",1688277682013,63.26,18.924,18.913,64.12123391]
["bitfinex-derivatives","SOLF0:USTF0",1688277691917,63.26,18.924,18.913,0.86123391]
["bitfinex-derivatives","SOLF0:USTF0",1688277695919,56.4,18.92,18.914,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277696112,56.4,18.92,18.915,0.80872784]
["bitfinex-derivatives","SOLF0:USTF0",1688277699721,56.29,18.923,18.916,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277699922,56.29,18.923,18.918,0.81775131]
["bitfinex-derivatives","SOLF0:USTF0",1688277703415,56.4,18.924,18.918,0.81775131]
["bitfinex-derivatives","SOLF0:USTF0",1688277712027,56.29,18.926,18.919,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277717635,56.29,18.927,18.92,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277717837,56.29,18.927,18.922,0.7285157]
["bitfinex-derivatives","SOLF0:USTF0",1688277721843,56.4,18.928,18.922,57.4885157]
["bitfinex-derivatives","SOLF0:USTF0",1688277722043,56.4,18.928,18.923,0.72017666]
["bitfinex-derivatives","SOLF0:USTF0",1688277731945,56.4,18.929,18.923,57.08017666]
["bitfinex-derivatives","SOLF0:USTF0",1688277732147,56.4,18.929,18.924,0.72938133]
["bitfinex-derivatives","SOLF0:USTF0",1688277737449,56.4,18.929,18.912,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688277737450,56.29,18.925,18.917,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277738452,0.72854308,18.923,18.919,0.74965665]
["bitfinex-derivatives","SOLF0:USTF0",1688277750258,0.72854308,18.923,18.919,57.10965665]
["bitfinex-derivatives","SOLF0:USTF0",1688277755473,56.29,18.929,18.922,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277756367,56.29,18.929,18.924,0.79922994]
["bitfinex-derivatives","SOLF0:USTF0",1688277756769,56.29,18.932,18.925,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277756960,56.29,18.932,18.927,0.73649811]
["bitfinex-derivatives","SOLF0:USTF0",1688277760469,56.29,18.929,18.927,0.73649811]
["bitfinex-derivatives","SOLF0:USTF0",1688277761468,56.4,18.928,18.92,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277761658,56.4,18.926,18.921,42.73633384]
["bitfinex-derivatives","SOLF0:USTF0",1688277761864,56.4,18.924,18.921,42.73633384]
["bitfinex-derivatives","SOLF0:USTF0",1688277762070,56.4,18.924,18.922,42.73633384]
["bitfinex-derivatives","SOLF0:USTF0",1688277762269,56.4,18.924,18.918,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277762467,0.73649811,18.923,18.919,43.60714993]
["bitfinex-derivatives","SOLF0:USTF0",1688277762772,0.73649811,18.923,18.92,42.73779166]
["bitfinex-derivatives","SOLF0:USTF0",1688277762968,0.73649811,18.923,18.919,0.86935827]
["bitfinex-derivatives","SOLF0:USTF0",1688277770771,56.29,18.922,18.915,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277771073,56.29,18.922,18.916,42.76972098]
["bitfinex-derivatives","SOLF0:USTF0",1688277771976,56.4,18.92,18.917,0.8106762]
["bitfinex-derivatives","SOLF0:USTF0",1688277774381,56.29,18.918,18.911,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277774578,56.29,18.918,18.912,42.77075266]
["bitfinex-derivatives","SOLF0:USTF0",1688277774974,56.29,18.915,18.912,42.77075266]
["bitfinex-derivatives","SOLF0:USTF0",1688277775176,200.0,18.918,18.906,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277775177,56.4,18.913,18.906,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277775482,0.81131126,18.911,18.908,0.75772278]
["bitfinex-derivatives","SOLF0:USTF0",1688277775675,56.29,18.91,18.909,42.80277356]
["bitfinex-derivatives","SOLF0:USTF0",1688277776075,56.29,18.91,18.908,0.75772278]
["bitfinex-derivatives","SOLF0:USTF0",1688277779383,56.29,18.909,18.908,0.75772278]
["bitfinex-derivatives","SOLF0:USTF0",1688277796600,256.29,18.909,18.908,0.75772278]
["bitfinex-derivatives","SOLF0:USTF0",1688277797193,256.29,18.909,18.896,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277797406,56.4,18.903,18.896,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277798200,0.80613648,18.901,18.898,0.82724604]
["bitfinex-derivatives","SOLF0:USTF0",1688277818419,0.80613648,18.901,18.898,57.18724604]
["bitfinex-derivatives","SOLF0:USTF0",1688277821827,0.80613648,18.901,18.898,0.82724604]
["bitfinex-derivatives","SOLF0:USTF0",1688277824731,56.29,18.899,18.898,0.82724604]
["bitfinex-derivatives","SOLF0:USTF0",1688277828829,56.29,18.899,18.884,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277828830,200.0,18.898,18.884,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277829035,56.4,18.89,18.884,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277829933,0.82572134,18.889,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277830728,56.4,18.887,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277831537,56.29,18.886,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277833837,56.29,18.887,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277840143,0.82572134,18.889,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277840441,0.82572134,18.889,18.886,42.8056565]
["bitfinex-derivatives","SOLF0:USTF0",1688277852055,56.29,18.887,18.886,42.8056565]
["bitfinex-derivatives","SOLF0:USTF0",1688277856961,56.29,18.887,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277857956,56.29,18.887,18.886,42.80736151]
["bitfinex-derivatives","SOLF0:USTF0",1688277862860,56.29,18.887,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277863060,200.0,18.888,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277863061,56.4,18.886,18.885,0.82367225]
["bitfinex-derivatives","SOLF0:USTF0",1688277863262,56.4,18.886,18.874,56.6613]
["bitfinex-derivatives","SOLF0:USTF0",1688277863567,56.29,18.88,18.875,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277863961,56.29,18.88,18.876,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277864262,57.04595318,18.88,18.877,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277864456,57.04595318,18.88,18.878,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277864655,57.04595318,18.88,18.879,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277864856,57.04595318,18.88,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277865062,56.29,18.877,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277866268,56.4,18.879,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277870967,56.4,18.878,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277871363,56.4,18.878,18.876,43.29781724]
["bitfinex-derivatives","SOLF0:USTF0",1688277871670,56.4,18.878,18.877,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277871968,56.29,18.878,18.877,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277872367,56.29,18.878,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277873263,57.15595318,18.88,18.876,0.46597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277877568,0.75595318,18.88,18.876,56.82597847]
["bitfinex-derivatives","SOLF0:USTF0",1688277877770,0.75595318,18.88,18.877,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277879074,56.4,18.885,18.877,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277879375,56.4,18.885,18.879,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1688277879567,56.4,18.885,18.88,42.83183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277880178,0.7159848,18.884,18.881,0.86681279]
["bitfinex-derivatives","SOLF0:USTF0",1688277880374,0.7159848,18.884,18.882,99.59183877]
["bitfinex-derivatives","SOLF0:USTF0",1688277880673,0.7159848,18.884,18.882,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688277880885,0.7159848,18.884,18.881,0.86681279]
["bitfinex-derivatives","SOLF0:USTF0",1688277881070,0.7159848,18.884,18.882,42.83060155]
["bitfinex-derivatives","SOLF0:USTF0",1688277882569,62.74,18.894,18.883,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688277882768,26.86606622,18.895,18.889,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277883073,62.74,18.9,18.889,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277883573,0.74473615,18.896,18.893,0.75396413]
["bitfinex-derivatives","SOLF0:USTF0",1688277889881,62.88,18.903,18.893,0.75396413]
["bitfinex-derivatives","SOLF0:USTF0",1688277890878,0.75063851,18.9,18.893,0.75396413]
["bitfinex-derivatives","SOLF0:USTF0",1688277891980,0.75063851,18.9,18.894,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277894086,63.29,18.905,18.894,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277894287,62.96,18.909,18.898,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277895087,0.77962519,18.905,18.902,0.73861011]
["bitfinex-derivatives","SOLF0:USTF0",1688277904408,57.347,18.912,18.902,0.73861011]
["bitfinex-derivatives","SOLF0:USTF0",1688277905504,0.72954636,18.909,18.902,0.73861011]
["bitfinex-derivatives","SOLF0:USTF0",1688277912514,0.72954636,18.909,18.902,63.60861011]
["bitfinex-derivatives","SOLF0:USTF0",1688277913809,0.72954636,18.909,18.905,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1688277914016,62.74,18.916,18.905,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1688277914612,62.74,18.916,18.898,26.62180528]
["bitfinex-derivatives","SOLF0:USTF0",1688277914613,63.29,18.919,18.908,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277915017,0.34973735,18.915,18.912,0.75585406]
["bitfinex-derivatives","SOLF0:USTF0",1688277919616,63.29,18.913,18.902,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277919819,63.29,18.911,18.899,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1688277920020,62.88,18.908,18.896,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277920210,63.29,18.902,18.891,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688277920409,63.29,18.902,18.892,42.76479149]
["bitfinex-derivatives","SOLF0:USTF0",1688277920614,63.29,18.899,18.892,42.76479149]
["bitfinex-derivatives","SOLF0:USTF0",1688277920819,63.29,18.899,18.895,0.77629317]
["bitfinex-derivatives","SOLF0:USTF0",1688277920820,64.06760006,18.899,18.895,0.77629317]
["bitfinex-derivatives","SOLF0:USTF0",1688277921721,0.77760006,18.899,18.895,0.77629317]
["bitfinex-derivatives","SOLF0:USTF0",1688277924824,64.06760006,18.899,18.895,0.77629317]
["bitfinex-derivatives","SOLF0:USTF0",1688277926228,0.77760006,18.899,18.895,0.77629317]
["bitfinex-derivatives","SOLF0:USTF0",1688277928427,54.1716,18.907,18.898,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277929329,63.29,18.909,18.898,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277929631,0.32938983,18.905,18.902,0.85227258]
["bitfinex-derivatives","SOLF0:USTF0",1688277931331,116.1523,18.912,18.902,0.85227258]
["bitfinex-derivatives","SOLF0:USTF0",1688277931925,52.8623,18.912,18.902,64.14227258]
["bitfinex-derivatives","SOLF0:USTF0",1688277932730,62.74,18.914,18.902,64.14227258]
["bitfinex-derivatives","SOLF0:USTF0",1688277932932,62.74,18.914,18.906,0.8145403]
["bitfinex-derivatives","SOLF0:USTF0",1688277934436,63.29,18.92,18.909,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688277934735,63.29,18.92,18.913,0.72067654]
["bitfinex-derivatives","SOLF0:USTF0",1688277934920,62.74,18.923,18.913,0.72067654]
["bitfinex-derivatives","SOLF0:USTF0",1688277935124,62.74,18.923,18.905,252.23]
["bitfinex-derivatives","SOLF0:USTF0",1688277935125,117.2286,18.926,18.916,0.76996226]
["bitfinex-derivatives","SOLF0:USTF0",1688277935325,253.16,18.937,18.919,0.87099418]
["bitfinex-derivatives","SOLF0:USTF0",1688277935326,63.29,18.929,18.919,0.87099418]
["bitfinex-derivatives","SOLF0:USTF0",1688277935624,63.29,18.932,18.922,0.76917873]
["bitfinex-derivatives","SOLF0:USTF0",1688277935830,68.93,18.933,18.925,0.728253]
["bitfinex-derivatives","SOLF0:USTF0",1688277936029,68.93,18.933,18.927,0.86805548]
["bitfinex-derivatives","SOLF0:USTF0",1688277936723,69.31,18.938,18.927,0.86805548]
["bitfinex-derivatives","SOLF0:USTF0",1688277936923,69.04,18.941,18.931,0.77007586]
["bitfinex-derivatives","SOLF0:USTF0",1688277937239,69.04,18.941,18.934,0.86102865]
["bitfinex-derivatives","SOLF0:USTF0",1688277937935,69.04,18.943,18.934,0.86102865]
["bitfinex-derivatives","SOLF0:USTF0",1688277938134,3.6176504,18.942,18.934,0.86102865]
["bitfinex-derivatives","SOLF0:USTF0",1688277938429,69.04,18.943,18.934,0.86102865]
["bitfinex-derivatives","SOLF0:USTF0",1688277939834,3.61749846,18.942,18.934,0.86102865]
["bitfinex-derivatives","SOLF0:USTF0",1688277946838,69.31,18.951,18.939,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688277947038,69.31,18.951,18.934,27.26854865]
["bitfinex-derivatives","SOLF0:USTF0",1688277947039,54.4208,18.952,18.943,0.82138359]
["bitfinex-derivatives","SOLF0:USTF0",1688277947236,69.04,18.954,18.943,0.82138359]
["bitfinex-derivatives","SOLF0:USTF0",1688277947440,69.31,18.957,18.945,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688277947634,3.6176276,18.956,18.949,0.83140142]
["bitfinex-derivatives","SOLF0:USTF0",1688277951133,69.31,18.96,18.949,0.83140142]
["bitfinex-derivatives","SOLF0:USTF0",1688277951332,3.3453476,18.959,18.95,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688277951533,3.3453476,18.958,18.953,0.82252662]
["bitfinex-derivatives","SOLF0:USTF0",1688277951847,68.93,18.963,18.953,0.82252662]
["bitfinex-derivatives","SOLF0:USTF0",1688277952041,3.34530542,18.962,18.953,0.82252662]
["bitfinex-derivatives","SOLF0:USTF0",1688277971562,69.31,18.96,18.953,0.82252662]
["bitfinex-derivatives","SOLF0:USTF0",1688277971750,3.34530542,18.959,18.953,0.82252662]
["bitfinex-derivatives","SOLF0:USTF0",1688277973063,69.04,18.958,18.944,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688277973367,69.04,18.958,18.933,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688277973368,69.31,18.955,18.942,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1688277974059,200.0,18.959,18.937,53.7235]
["bitfinex-derivatives","SOLF0:USTF0",1688277974060,69.31,18.951,18.939,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688277974265,0.81624509,18.95,18.939,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688277974454,0.81624509,18.95,18.943,0.82382533]
["bitfinex-derivatives","SOLF0:USTF0",1688277993571,0.81624509,18.95,18.944,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688277995870,0.81624509,18.95,18.945,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688278004883,0.81624509,18.95,18.943,0.82382533]
["bitfinex-derivatives","SOLF0:USTF0",1688278010581,0.81624509,18.95,18.946,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278010785,63.13,18.961,18.949,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688278011888,63.35,18.962,18.953,0.78616575]
["bitfinex-derivatives","SOLF0:USTF0",1688278012080,63.35,18.962,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278012479,63.66,18.965,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278012684,3.35783957,18.964,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278013085,63.55,18.963,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278013388,3.35783957,18.962,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278014075,63.55,18.963,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278014684,3.35748049,18.962,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278015782,63.55,18.966,18.956,0.84440024]
["bitfinex-derivatives","SOLF0:USTF0",1688278015987,63.13,18.969,18.959,0.7724736]
["bitfinex-derivatives","SOLF0:USTF0",1688278016180,3.35854488,18.968,18.962,0.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1688278017590,63.13,18.969,18.962,0.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1688278019590,63.35,18.966,18.962,0.79569266]
["bitfinex-derivatives","SOLF0:USTF0",1688278019891,63.35,18.966,18.962,0.76095447]
["bitfinex-derivatives","SOLF0:USTF0",1688278020590,63.35,18.966,18.955,116.3102]
["bitfinex-derivatives","SOLF0:USTF0",1688278021585,0.75928443,18.962,18.959,0.81382974]
["bitfinex-derivatives","SOLF0:USTF0",1688278029891,64.01928443,18.962,18.951,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688278030092,63.26,18.962,18.951,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688278030491,411.04,18.968,18.936,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1688278030492,63.35,18.956,18.944,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1688278030694,63.13,18.946,18.934,116.75940304]
["bitfinex-derivatives","SOLF0:USTF0",1688278030901,0.81353782,18.942,18.934,26.40752]
["bitfinex-derivatives","SOLF0:USTF0",1688278031102,63.58,18.943,18.932,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278031299,63.58,18.943,18.933,42.54799712]
["bitfinex-derivatives","SOLF0:USTF0",1688278032005,0.77619114,18.94,18.936,0.80843116]
["bitfinex-derivatives","SOLF0:USTF0",1688278046919,63.66,18.952,18.939,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278047619,63.58,18.955,18.944,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278047813,0.87058535,18.951,18.948,0.76067486]
["bitfinex-derivatives","SOLF0:USTF0",1688278057023,0.87058535,18.951,18.943,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278057615,64.22058535,18.951,18.94,52.5498]
["bitfinex-derivatives","SOLF0:USTF0",1688278057818,64.22058535,18.951,18.939,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278058019,0.84397756,18.947,18.944,0.78246211]
["bitfinex-derivatives","SOLF0:USTF0",1688278058627,0.84397756,18.947,18.937,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688278058822,63.66,18.948,18.938,42.53541802]
["bitfinex-derivatives","SOLF0:USTF0",1688278059722,0.85174866,18.945,18.938,42.53541802]
["bitfinex-derivatives","SOLF0:USTF0",1688278059918,64.40174866,18.945,18.938,42.53541802]
["bitfinex-derivatives","SOLF0:USTF0",1688278060125,64.40174866,18.945,18.933,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1688278060415,63.55,18.945,18.933,63.41]
["bitfinex-derivatives","SOLF0:USTF0",1688278060622,63.35,18.941,18.93,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688278060818,64.14563653,18.941,18.931,42.55866024]
["bitfinex-derivatives","SOLF0:USTF0",1688278061722,64.14563653,18.941,18.934,0.42273171]
["bitfinex-derivatives","SOLF0:USTF0",1688278066933,63.55,18.937,18.93,42.54931266]
["bitfinex-derivatives","SOLF0:USTF0",1688278067229,63.55,18.937,18.931,42.54931266]
["bitfinex-derivatives","SOLF0:USTF0",1688278067531,63.55,18.937,18.932,42.54931266]
["bitfinex-derivatives","SOLF0:USTF0",1688278067732,63.55,18.937,18.926,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278067933,0.78215018,18.933,18.927,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278089443,0.78215018,18.933,18.929,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278089647,0.78215018,18.933,18.93,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278097953,0.46960533,18.933,18.93,42.87324802]
["bitfinex-derivatives","SOLF0:USTF0",1688278100344,0.46960533,18.933,18.931,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278100651,0.46960533,18.933,18.932,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278100853,0.46960533,18.933,18.93,57.71317249]
["bitfinex-derivatives","SOLF0:USTF0",1688278101048,0.46960533,18.933,18.931,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278102156,0.46960533,18.933,18.93,0.31317249]
["bitfinex-derivatives","SOLF0:USTF0",1688278102157,0.46960533,18.933,18.932,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278102651,0.46960533,18.933,18.93,0.31317249]
["bitfinex-derivatives","SOLF0:USTF0",1688278105858,56.94,18.931,18.93,0.31317249]
["bitfinex-derivatives","SOLF0:USTF0",1688278106060,34.7598588,18.931,18.93,42.56007553]
["bitfinex-derivatives","SOLF0:USTF0",1688278108956,34.7598588,18.931,18.93,40.46899705]
["bitfinex-derivatives","SOLF0:USTF0",1688278113166,56.87,18.931,18.93,40.46899705]
["bitfinex-derivatives","SOLF0:USTF0",1688278113970,5.33e-06,18.933,18.93,40.93859705]
["bitfinex-derivatives","SOLF0:USTF0",1688278114169,56.87,18.944,18.933,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278114362,200.0,18.969,18.934,26.40752]
["bitfinex-derivatives","SOLF0:USTF0",1688278114569,3.36323771,18.968,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278114770,61.09693771,18.968,18.944,26.39358]
["bitfinex-derivatives","SOLF0:USTF0",1688278114967,56.94,18.958,18.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278115165,56.87,18.965,18.957,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1688278115368,0.74683867,18.963,18.959,0.46549624]
["bitfinex-derivatives","SOLF0:USTF0",1688278115570,56.87,18.974,18.962,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1688278115769,56.87,18.974,18.967,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1688278115970,57.7337,18.978,18.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278115971,69.87,18.977,18.964,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278116173,3.36115042,18.976,18.964,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278116572,0.74855391,18.972,18.968,0.84842257]
["bitfinex-derivatives","SOLF0:USTF0",1688278118073,69.34,18.973,18.96,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1688278118275,69.34,18.973,18.953,226.23842644]
["bitfinex-derivatives","SOLF0:USTF0",1688278118479,69.87,18.97,18.958,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278119082,279.48,18.976,18.963,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278119083,69.87,18.976,18.963,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278120080,0.78839508,18.971,18.968,0.75017797]
["bitfinex-derivatives","SOLF0:USTF0",1688278125278,0.78839508,18.971,18.958,95.67323528]
["bitfinex-derivatives","SOLF0:USTF0",1688278125279,70.12839508,18.971,18.958,95.67323528]
["bitfinex-derivatives","SOLF0:USTF0",1688278125484,69.34,18.971,18.958,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278126272,69.34,18.971,18.963,0.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1688278126273,0.84236892,18.966,18.963,0.47132113]
["bitfinex-derivatives","SOLF0:USTF0",1688278127881,70.71236892,18.966,18.953,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278128188,69.87,18.964,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278128378,69.87,18.964,18.951,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278128579,69.87,18.961,18.948,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278128977,0.78569599,18.956,18.948,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278131985,0.78569599,18.956,18.946,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278132180,0.71782949,18.953,18.946,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278133585,0.71782949,18.953,18.937,78.14728217]
["bitfinex-derivatives","SOLF0:USTF0",1688278133782,200.0,18.959,18.938,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278133783,0.74676267,18.947,18.938,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278143188,0.74676267,18.947,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278143388,69.87,18.957,18.945,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278143897,69.87,18.964,18.951,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278144092,69.34,18.967,18.954,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278144291,69.34,18.967,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278144292,0.75508521,18.962,18.958,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278144492,53.4931,18.975,18.96,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278144493,69.87,18.973,18.96,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278145493,0.86667314,18.968,18.957,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1688278146590,0.86667314,18.968,18.961,0.72112172]
["bitfinex-derivatives","SOLF0:USTF0",1688278150394,69.87,18.967,18.961,0.72112172]
["bitfinex-derivatives","SOLF0:USTF0",1688278150600,69.87,18.962,18.949,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278151591,0.76048676,18.957,18.949,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278154899,0.76048676,18.957,18.947,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278159803,0.76048676,18.957,18.95,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278160799,54.4366,18.964,18.946,53.1584]
["bitfinex-derivatives","SOLF0:USTF0",1688278160800,69.87,18.967,18.953,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278161005,69.87,18.967,18.956,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688278161812,0.75358354,18.963,18.96,0.76062582]
["bitfinex-derivatives","SOLF0:USTF0",1688278162010,0.85743076,18.963,18.96,0.76062582]
["bitfinex-derivatives","SOLF0:USTF0",1688278167901,69.87,18.973,18.961,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688278168914,0.82648934,18.969,18.965,0.84327789]
["bitfinex-derivatives","SOLF0:USTF0",1688278197757,64.38648934,18.969,18.965,0.84327789]
["bitfinex-derivatives","SOLF0:USTF0",1688278197944,57.8914,18.975,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278197945,63.56,18.966,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278198145,63.56,18.966,18.954,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688278198452,63.56,18.966,18.955,41.16349593]
["bitfinex-derivatives","SOLF0:USTF0",1688278198852,0.82456353,18.962,18.955,41.16349593]
["bitfinex-derivatives","SOLF0:USTF0",1688278199148,0.82456353,18.962,18.959,0.72177864]
["bitfinex-derivatives","SOLF0:USTF0",1688278209253,0.82456353,18.962,18.96,41.17398954]
["bitfinex-derivatives","SOLF0:USTF0",1688278212858,0.82456353,18.962,18.954,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688278217758,63.02,18.959,18.948,118.055]
["bitfinex-derivatives","SOLF0:USTF0",1688278217962,0.79916604,18.955,18.948,118.055]
["bitfinex-derivatives","SOLF0:USTF0",1688278218351,0.79916604,18.955,18.948,54.685]
["bitfinex-derivatives","SOLF0:USTF0",1688278219264,0.79916604,18.955,18.945,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278224765,0.79916604,18.955,18.947,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278225568,0.79916604,18.955,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278225765,63.56,18.965,18.955,0.77971742]
["bitfinex-derivatives","SOLF0:USTF0",1688278226769,0.85880317,18.962,18.955,0.77971742]
["bitfinex-derivatives","SOLF0:USTF0",1688278228463,0.85880317,18.962,18.958,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688278228668,63.47,18.971,18.96,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278229673,0.72303955,18.967,18.964,0.74706522]
["bitfinex-derivatives","SOLF0:USTF0",1688278229974,200.0,18.979,18.964,0.74706522]
["bitfinex-derivatives","SOLF0:USTF0",1688278229975,63.56,18.976,18.965,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278230269,63.56,18.976,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278230270,63.56,18.979,18.968,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278230461,63.02,18.982,18.971,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688278231067,0.79462049,18.978,18.975,0.71994084]
["bitfinex-derivatives","SOLF0:USTF0",1688278239783,54.1656,18.983,18.975,0.71994084]
["bitfinex-derivatives","SOLF0:USTF0",1688278240081,63.47,18.985,18.975,0.71994084]
["bitfinex-derivatives","SOLF0:USTF0",1688278240275,3.3646395,18.984,18.975,0.71994084]
["bitfinex-derivatives","SOLF0:USTF0",1688278240884,0.80573689,18.981,18.975,0.71994084]
["bitfinex-derivatives","SOLF0:USTF0",1688278243283,63.56,18.988,18.977,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278243993,63.56,18.988,18.972,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278243994,63.56,18.998,18.986,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278244295,0.74026423,18.994,18.99,0.81793414]
["bitfinex-derivatives","SOLF0:USTF0",1688278245387,63.56,18.998,18.99,0.81793414]
["bitfinex-derivatives","SOLF0:USTF0",1688278245592,63.56,19.0,18.99,0.81793414]
["bitfinex-derivatives","SOLF0:USTF0",1688278245889,63.56,19.0,18.989,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278246085,63.02,18.997,18.986,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688278246388,0.49504852,18.993,18.983,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278246589,63.56,18.994,18.983,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278247192,56.0838,19.007,18.986,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278247193,63.56,18.997,18.986,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278247591,0.77868144,18.993,18.99,0.78563629]
["bitfinex-derivatives","SOLF0:USTF0",1688278248885,63.56,19.001,18.99,0.78563629]
["bitfinex-derivatives","SOLF0:USTF0",1688278249884,0.49873694,18.997,18.99,0.78563629]
["bitfinex-derivatives","SOLF0:USTF0",1688278252289,56.0838,19.007,18.99,0.78563629]
["bitfinex-derivatives","SOLF0:USTF0",1688278252490,63.56,18.998,18.987,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1688278253087,63.56,18.998,18.991,0.82261868]
["bitfinex-derivatives","SOLF0:USTF0",1688278254291,64.27342085,18.994,18.983,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278254489,64.27342085,18.994,18.982,56.8458]
["bitfinex-derivatives","SOLF0:USTF0",1688278254490,63.56,18.992,18.982,56.8458]
["bitfinex-derivatives","SOLF0:USTF0",1688278254690,63.56,18.992,18.98,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688278255393,0.82393576,18.988,18.984,0.80914969]
["bitfinex-derivatives","SOLF0:USTF0",1688278256893,63.56,19.001,18.987,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1688278257097,63.56,19.001,18.989,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1688278258097,63.56,19.001,18.993,0.84855521]
["bitfinex-derivatives","SOLF0:USTF0",1688278260788,69.41,19.003,18.993,0.84855521]
["bitfinex-derivatives","SOLF0:USTF0",1688278260995,69.41,19.003,18.996,0.78252666]
["bitfinex-derivatives","SOLF0:USTF0",1688278262586,69.22,19.001,18.996,0.78252666]
["bitfinex-derivatives","SOLF0:USTF0",1688278263893,0.78134816,18.996,18.988,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278264686,0.78134816,18.996,18.99,0.85981463]
["bitfinex-derivatives","SOLF0:USTF0",1688278268605,69.68,19.003,18.991,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278269801,69.68,19.003,18.995,0.72454486]
["bitfinex-derivatives","SOLF0:USTF0",1688278270899,69.41,19.0,18.995,0.72454486]
["bitfinex-derivatives","SOLF0:USTF0",1688278271206,69.41,19.0,18.996,0.75201178]
["bitfinex-derivatives","SOLF0:USTF0",1688278271396,69.41,19.0,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278272698,69.32,19.003,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278272894,69.24,19.006,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278274298,69.38,19.003,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278281900,69.38,19.005,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278300119,57.3201,19.007,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278301218,95.42269621,19.008,18.996,0.75341957]
["bitfinex-derivatives","SOLF0:USTF0",1688278301416,3.34516203,19.007,19.0,0.79413482]
["bitfinex-derivatives","SOLF0:USTF0",1688278301618,58.82446203,19.007,19.0,0.79413482]
["bitfinex-derivatives","SOLF0:USTF0",1688278301919,55.4793,19.007,19.0,0.79413482]
["bitfinex-derivatives","SOLF0:USTF0",1688278313822,55.4793,19.007,19.002,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278314429,69.38,19.018,19.005,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278314621,56.7351,19.022,19.013,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278314823,56.7351,19.022,19.016,0.76834947]
["bitfinex-derivatives","SOLF0:USTF0",1688278315335,200.0,19.028,19.016,70.44834947]
["bitfinex-derivatives","SOLF0:USTF0",1688278315523,69.32,19.026,19.02,0.76379538]
["bitfinex-derivatives","SOLF0:USTF0",1688278315825,69.32,19.026,19.014,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278315826,3.35358327,19.025,19.014,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278316828,0.75791698,19.021,19.018,0.85095328]
["bitfinex-derivatives","SOLF0:USTF0",1688278318225,200.0,19.039,19.018,0.85095328]
["bitfinex-derivatives","SOLF0:USTF0",1688278318431,54.3871,19.028,19.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278318627,69.24,19.032,19.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278318833,3.35368482,19.031,19.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278319328,0.06635533,19.027,19.024,0.86583403]
["bitfinex-derivatives","SOLF0:USTF0",1688278321038,0.06635533,19.027,19.014,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278321039,69.30635533,19.027,19.014,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278321240,69.30635533,19.027,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278321241,69.41,19.025,19.011,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278321439,69.32,19.021,19.008,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1688278321943,0.78573667,19.016,19.013,0.77844659]
["bitfinex-derivatives","SOLF0:USTF0",1688278335140,0.78573667,19.016,19.002,54.6875]
["bitfinex-derivatives","SOLF0:USTF0",1688278335336,63.23,19.018,19.006,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278335939,3.35650858,19.017,19.006,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278336143,3.35650858,19.017,19.01,0.85817086]
["bitfinex-derivatives","SOLF0:USTF0",1688278336343,0.84970705,19.013,19.006,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278337348,0.84970705,19.013,19.008,0.80759401]
["bitfinex-derivatives","SOLF0:USTF0",1688278345858,27.64406031,19.013,19.008,0.80759401]
["bitfinex-derivatives","SOLF0:USTF0",1688278346048,0.84970705,19.013,19.002,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278348154,0.84970705,19.013,19.006,0.75955828]
["bitfinex-derivatives","SOLF0:USTF0",1688278348650,0.84970705,19.013,19.002,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278349655,0.84970705,19.013,19.006,0.41075759]
["bitfinex-derivatives","SOLF0:USTF0",1688278350555,63.23,19.011,18.999,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688278350760,62.79,19.008,18.996,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278351551,0.85722955,19.004,18.996,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278356362,62.79,19.003,18.992,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688278356667,0.72301421,18.999,18.992,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688278364271,27.46666981,18.999,18.992,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688278364475,0.72301421,18.999,18.992,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1688278364674,0.72301421,18.999,18.993,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278364869,0.79616955,18.998,18.993,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278365174,0.79616955,18.998,18.994,38.8772846]
["bitfinex-derivatives","SOLF0:USTF0",1688278368374,62.79,19.01,18.997,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688278368569,63.23,19.013,19.001,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688278369273,0.71810306,19.009,19.005,0.77973034]
["bitfinex-derivatives","SOLF0:USTF0",1688278384085,0.71810306,19.009,19.001,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688278389183,0.71810306,19.009,18.993,57.1061]
["bitfinex-derivatives","SOLF0:USTF0",1688278389184,0.71810306,19.009,18.999,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688278389388,0.71436369,19.006,19.0,38.8667489]
["bitfinex-derivatives","SOLF0:USTF0",1688278392794,0.71436369,19.006,18.996,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1688278392995,0.71436369,19.006,18.997,38.86674724]
["bitfinex-derivatives","SOLF0:USTF0",1688278396097,57.01,19.0,18.993,113.9861]
["bitfinex-derivatives","SOLF0:USTF0",1688278396395,0.85350522,18.998,18.994,38.88869244]
["bitfinex-derivatives","SOLF0:USTF0",1688278406806,0.85350522,18.998,18.993,57.1061]
["bitfinex-derivatives","SOLF0:USTF0",1688278409703,0.85350522,18.998,18.989,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1688278411915,64.17350522,18.998,18.987,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688278412117,0.7762092,18.994,18.987,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688278420117,0.7762092,18.994,18.991,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688278426931,0.7762092,18.994,18.992,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278429132,0.7762092,18.994,18.993,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278429926,0.7762092,18.994,18.989,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278430128,0.7762092,18.994,18.99,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278430332,0.7762092,18.994,18.991,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278430531,0.7762092,18.994,18.992,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278430731,0.7762092,18.994,18.993,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278430932,0.7762092,18.994,18.989,36.94445538]
["bitfinex-derivatives","SOLF0:USTF0",1688278435734,64.1262092,18.994,18.985,55.6116]
["bitfinex-derivatives","SOLF0:USTF0",1688278436532,64.1262092,18.994,18.983,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688278438932,63.35,18.991,18.98,116.8301]
["bitfinex-derivatives","SOLF0:USTF0",1688278439133,0.76242934,18.987,18.98,116.8301]
["bitfinex-derivatives","SOLF0:USTF0",1688278451932,0.76242934,18.987,18.98,54.0401]
["bitfinex-derivatives","SOLF0:USTF0",1688278456246,64.08242934,18.987,18.98,54.0401]
["bitfinex-derivatives","SOLF0:USTF0",1688278458048,64.08242934,18.987,18.976,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688278459948,63.35,18.984,18.973,119.1678]
["bitfinex-derivatives","SOLF0:USTF0",1688278460144,0.83633604,18.98,18.974,9.67717576]
["bitfinex-derivatives","SOLF0:USTF0",1688278465855,0.83633604,18.98,18.975,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278471850,0.83633604,18.98,18.976,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278478162,57.08,18.979,18.969,50.77973951]
["bitfinex-derivatives","SOLF0:USTF0",1688278478359,57.08,18.979,18.973,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278478360,0.81826702,18.976,18.973,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278478561,0.85581268,18.976,18.973,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278482354,56.66,18.984,18.975,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278482553,56.66,18.984,18.978,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278483267,0.80592491,18.983,18.979,0.79564232]
["bitfinex-derivatives","SOLF0:USTF0",1688278491771,56.66,18.991,18.982,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278491963,56.66,18.992,18.985,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278492663,0.71507875,18.99,18.987,0.74816095]
["bitfinex-derivatives","SOLF0:USTF0",1688278494573,57.08,18.995,18.988,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278494868,57.08,18.995,18.987,0.74816095]
["bitfinex-derivatives","SOLF0:USTF0",1688278494869,56.66,18.997,18.991,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278495666,0.75507489,18.996,18.992,0.82468021]
["bitfinex-derivatives","SOLF0:USTF0",1688278497970,57.08,19.003,18.995,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278498271,57.08,19.003,18.996,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278498970,0.86081445,19.001,18.998,0.76549343]
["bitfinex-derivatives","SOLF0:USTF0",1688278504303,25.98882532,19.01,18.998,0.76549343]
["bitfinex-derivatives","SOLF0:USTF0",1688278504304,200.0,19.017,19.0,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278504471,56.66,19.009,19.002,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278504676,57.08,19.012,19.005,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278505182,200.0,19.027,18.991,83.04932789]
["bitfinex-derivatives","SOLF0:USTF0",1688278505183,56.66,19.014,19.008,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278505376,0.84554274,19.013,19.009,0.84980555]
["bitfinex-derivatives","SOLF0:USTF0",1688278505679,57.08,19.012,19.009,0.84980555]
["bitfinex-derivatives","SOLF0:USTF0",1688278505882,57.08,19.01,19.001,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278506078,57.08,19.008,19.001,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278506981,0.76932472,19.006,19.003,0.77868189]
["bitfinex-derivatives","SOLF0:USTF0",1688278508285,56.66,19.013,19.005,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278508487,56.66,19.013,19.006,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278509189,0.80139923,19.011,19.008,0.85587154]
["bitfinex-derivatives","SOLF0:USTF0",1688278520893,57.08,19.014,19.008,0.85587154]
["bitfinex-derivatives","SOLF0:USTF0",1688278521280,56.8147,19.017,19.011,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278521485,56.66,19.02,19.014,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278521894,0.52970377,19.019,19.015,0.84396955]
["bitfinex-derivatives","SOLF0:USTF0",1688278523390,56.66,19.023,19.017,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278524490,56.66,19.023,19.018,0.74606486]
["bitfinex-derivatives","SOLF0:USTF0",1688278529591,57.08,19.02,19.018,0.74606486]
["bitfinex-derivatives","SOLF0:USTF0",1688278529796,57.40606486,19.019,19.012,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278530103,56.66,19.019,19.012,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1688278530695,57.08,19.015,19.014,0.73629536]
["bitfinex-derivatives","SOLF0:USTF0",1688278530901,57.08,19.015,19.008,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278531799,0.84401459,19.013,19.01,0.7374378]
["bitfinex-derivatives","SOLF0:USTF0",1688278538705,56.66,19.012,19.01,0.7374378]
["bitfinex-derivatives","SOLF0:USTF0",1688278538910,56.66,19.011,19.0,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278539107,200.0,19.017,19.0,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278539108,56.66,19.007,19.0,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1688278540013,0.73412548,19.005,19.002,0.77766748]
["bitfinex-derivatives","SOLF0:USTF0",1688278549018,63.67412548,19.005,18.994,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278549220,63.3,19.003,18.991,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278550226,0.80384696,18.999,18.995,0.84065055]
["bitfinex-derivatives","SOLF0:USTF0",1688278555828,53.0115,19.007,18.995,64.14065055]
["bitfinex-derivatives","SOLF0:USTF0",1688278555829,62.97,19.006,18.995,64.14065055]
["bitfinex-derivatives","SOLF0:USTF0",1688278556030,62.97,19.006,18.995,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278557033,0.71415326,19.002,18.999,0.80507673]
["bitfinex-derivatives","SOLF0:USTF0",1688278557223,62.97,19.009,18.999,0.80507673]
["bitfinex-derivatives","SOLF0:USTF0",1688278557224,62.97,19.009,18.999,0.73533502]
["bitfinex-derivatives","SOLF0:USTF0",1688278557433,62.94,19.012,19.0,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278558030,119.2661,19.015,19.004,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278558230,0.73679154,19.011,19.008,0.81170491]
["bitfinex-derivatives","SOLF0:USTF0",1688278565643,64.03679154,19.011,19.008,0.81170491]
["bitfinex-derivatives","SOLF0:USTF0",1688278567339,64.03679154,19.011,19.0,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278568234,64.03679154,19.011,19.004,0.81798465]
["bitfinex-derivatives","SOLF0:USTF0",1688278571843,0.73679154,19.011,19.004,0.81798465]
["bitfinex-derivatives","SOLF0:USTF0",1688278578850,0.73679154,19.011,19.005,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278591551,62.79,19.018,19.007,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1688278591757,62.94,19.022,19.011,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278592553,0.72644775,19.018,19.015,0.71795674]
["bitfinex-derivatives","SOLF0:USTF0",1688278597760,52.23,19.046,19.015,0.71795674]
["bitfinex-derivatives","SOLF0:USTF0",1688278597761,62.79,19.03,19.017,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278597970,62.79,19.03,19.019,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688278598558,0.80646089,19.026,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278605862,62.79,19.029,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278606367,116.0679,19.031,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278610861,56.33,19.028,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278617674,56.49,19.029,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278625784,56.49,19.026,19.023,0.73689836]
["bitfinex-derivatives","SOLF0:USTF0",1688278627282,56.49,19.024,19.017,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278628285,0.74801621,19.022,19.019,0.8056911]
["bitfinex-derivatives","SOLF0:USTF0",1688278631299,56.33,19.02,19.019,0.8056911]
["bitfinex-derivatives","SOLF0:USTF0",1688278631480,56.33,19.02,19.013,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278631986,56.49,19.018,19.011,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278632389,56.49,19.018,19.013,0.79244135]
["bitfinex-derivatives","SOLF0:USTF0",1688278632390,0.71120867,19.016,19.013,0.79244135]
["bitfinex-derivatives","SOLF0:USTF0",1688278641292,0.71120867,19.016,19.015,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278641496,56.33,19.025,19.015,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278641792,56.33,19.025,19.018,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278641996,56.33,19.026,19.019,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278642500,0.72217094,19.024,19.021,0.81411067]
["bitfinex-derivatives","SOLF0:USTF0",1688278643195,52.3331,19.035,19.021,0.81411067]
["bitfinex-derivatives","SOLF0:USTF0",1688278643396,52.3331,19.035,19.026,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278643397,56.33,19.032,19.026,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278644198,0.11915348,19.031,19.026,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688278644393,0.11915348,19.031,19.027,0.72752097]
["bitfinex-derivatives","SOLF0:USTF0",1688278650207,63.24915348,19.031,19.027,0.72752097]
["bitfinex-derivatives","SOLF0:USTF0",1688278656912,0.11915348,19.031,19.027,0.72752097]
["bitfinex-derivatives","SOLF0:USTF0",1688278658711,0.11915348,19.031,19.027,63.85752097]
["bitfinex-derivatives","SOLF0:USTF0",1688278658911,63.13,19.041,19.029,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278659814,63.13,19.041,19.033,0.78180869]
["bitfinex-derivatives","SOLF0:USTF0",1688278660805,89.9368993,19.041,19.033,0.78180869]
["bitfinex-derivatives","SOLF0:USTF0",1688278661806,62.67,19.039,19.033,0.78180869]
["bitfinex-derivatives","SOLF0:USTF0",1688278666420,63.13,19.035,19.024,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278667419,0.7665241,19.031,19.028,0.83252478]
["bitfinex-derivatives","SOLF0:USTF0",1688278676130,63.13,19.033,19.005,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688278676131,63.13,19.029,19.013,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278676331,62.59,19.024,19.013,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278676928,62.59,19.019,19.007,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278677331,62.59,19.019,19.011,0.85364414]
["bitfinex-derivatives","SOLF0:USTF0",1688278677332,0.85624738,19.015,19.011,0.85364414]
["bitfinex-derivatives","SOLF0:USTF0",1688278682730,200.0,19.027,19.011,0.85364414]
["bitfinex-derivatives","SOLF0:USTF0",1688278682731,63.13,19.027,19.014,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278682934,63.13,19.027,19.011,200.85364414]
["bitfinex-derivatives","SOLF0:USTF0",1688278682935,63.13,19.027,19.016,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278683940,0.75889394,19.023,19.02,0.76085833]
["bitfinex-derivatives","SOLF0:USTF0",1688278694049,118.5989,19.032,19.021,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278695353,118.5989,19.032,19.025,0.85242235]
["bitfinex-derivatives","SOLF0:USTF0",1688278702948,163.40797893,19.047,19.025,0.85242235]
["bitfinex-derivatives","SOLF0:USTF0",1688278702949,63.13,19.039,19.027,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278703261,63.13,19.039,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278710056,63.13,19.036,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278711667,252.52,19.04,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278711955,63.13,19.034,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278713469,62.67,19.037,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278718069,62.67,19.039,19.031,0.74984199]
["bitfinex-derivatives","SOLF0:USTF0",1688278718265,62.67,19.039,19.033,0.83021771]
["bitfinex-derivatives","SOLF0:USTF0",1688278734090,63.13,19.041,19.033,0.83021771]
["bitfinex-derivatives","SOLF0:USTF0",1688278734582,63.13,19.047,19.035,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688278734792,62.67,19.05,19.039,0.73722626]
["bitfinex-derivatives","SOLF0:USTF0",1688278734978,62.67,19.05,19.043,0.83392284]
["bitfinex-derivatives","SOLF0:USTF0",1688278753695,63.13,19.048,19.043,0.83392284]
["bitfinex-derivatives","SOLF0:USTF0",1688278760904,56.73,19.046,19.043,0.83392284]
["bitfinex-derivatives","SOLF0:USTF0",1688278761901,56.73,19.047,19.043,0.83392284]
["bitfinex-derivatives","SOLF0:USTF0",1688278770009,56.73,19.05,19.044,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688278770213,56.73,19.05,19.045,0.77948027]
["bitfinex-derivatives","SOLF0:USTF0",1688278776419,57.3143,19.055,19.045,0.77948027]
["bitfinex-derivatives","SOLF0:USTF0",1688278776420,56.73,19.053,19.047,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278776606,56.73,19.053,19.048,0.73626807]
["bitfinex-derivatives","SOLF0:USTF0",1688278776815,56.73,19.056,19.05,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278777125,56.73,19.056,19.051,0.85059487]
["bitfinex-derivatives","SOLF0:USTF0",1688278781121,56.73,19.054,19.051,0.85059487]
["bitfinex-derivatives","SOLF0:USTF0",1688278781418,56.73,19.054,19.044,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278781419,56.73,19.052,19.044,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278781945,56.73,19.05,19.044,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278782514,0.73322517,19.049,19.045,0.80008801]
["bitfinex-derivatives","SOLF0:USTF0",1688278783617,0.73322517,19.049,19.046,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688278784020,56.73,19.052,19.046,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688278784225,56.73,19.056,19.049,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1688278785021,56.73,19.056,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278785825,55.5164,19.057,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278787423,62.55,19.058,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278791827,62.7,19.06,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278806434,56.5469,19.062,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278806435,62.98,19.057,19.051,0.86579894]
["bitfinex-derivatives","SOLF0:USTF0",1688278806635,62.44,19.054,19.042,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688278807636,0.72313412,19.05,19.046,0.79795947]
["bitfinex-derivatives","SOLF0:USTF0",1688278808839,62.59,19.057,19.046,63.77795947]
["bitfinex-derivatives","SOLF0:USTF0",1688278809036,62.59,19.057,19.046,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688278809839,0.18968199,19.053,19.05,0.7192521]
["bitfinex-derivatives","SOLF0:USTF0",1688278817842,0.18968199,19.053,19.043,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1688278818047,62.55,19.054,19.043,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1688278818845,0.76535493,19.05,19.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1688278819145,62.44,19.051,19.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1688278820146,0.75883244,19.047,19.044,0.74570951]
["bitfinex-derivatives","SOLF0:USTF0",1688278820345,0.75883244,19.047,19.037,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688278820647,62.44,19.048,19.037,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688278821350,0.83505765,19.044,19.041,0.77799376]
["bitfinex-derivatives","SOLF0:USTF0",1688278837967,0.83505765,19.044,19.034,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688278839070,0.83505765,19.044,19.037,0.81818972]
["bitfinex-derivatives","SOLF0:USTF0",1688278842574,63.38505765,19.044,19.037,0.81818972]
["bitfinex-derivatives","SOLF0:USTF0",1688278843369,62.7,19.041,19.029,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688278844375,0.84255605,19.037,19.033,0.75081268]
["bitfinex-derivatives","SOLF0:USTF0",1688278856588,56.78,19.036,19.033,0.75081268]
["bitfinex-derivatives","SOLF0:USTF0",1688278857688,56.78,19.035,19.033,0.75081268]
["bitfinex-derivatives","SOLF0:USTF0",1688278861890,56.78,19.034,19.033,0.75081268]
["bitfinex-derivatives","SOLF0:USTF0",1688278863283,56.78,19.034,19.028,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688278864285,0.78911919,19.033,19.029,0.4259557]
["bitfinex-derivatives","SOLF0:USTF0",1688278869491,0.78911919,19.033,19.022,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278869492,56.78,19.03,19.022,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278869792,200.0,19.038,19.022,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278869793,56.78,19.029,19.022,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278870492,0.78124281,19.027,19.022,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278870886,56.78,19.026,19.021,57.6897]
["bitfinex-derivatives","SOLF0:USTF0",1688278871282,56.78,19.026,19.019,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688278871989,56.78,19.025,19.018,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688278872185,56.78,19.025,19.012,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688278872186,25.95048158,19.04,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688278872387,587.0,19.063,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688278872388,57.003,19.051,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688278872591,56.78,19.042,19.035,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1688278872792,57.003,19.051,19.039,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688278872793,56.78,19.046,19.039,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1688278873298,0.81115551,19.044,19.041,0.72687291]
["bitfinex-derivatives","SOLF0:USTF0",1688278891909,63.82115551,19.044,19.041,0.72687291]
["bitfinex-derivatives","SOLF0:USTF0",1688278893909,0.81115551,19.044,19.041,0.72687291]
["bitfinex-derivatives","SOLF0:USTF0",1688278918734,62.74,19.053,19.042,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688278919831,0.72760324,19.049,19.046,0.72031571]
["bitfinex-derivatives","SOLF0:USTF0",1688278931233,62.57,19.056,19.046,0.72031571]
["bitfinex-derivatives","SOLF0:USTF0",1688278931438,200.0,19.068,19.048,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688278931439,117.7835,19.059,19.048,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688278931836,55.0435,19.059,19.05,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688278932325,0.7495426,19.056,19.053,0.75670167]
["bitfinex-derivatives","SOLF0:USTF0",1688278940244,56.66,19.055,19.053,0.75670167]
["bitfinex-derivatives","SOLF0:USTF0",1688278941841,56.66,19.054,19.046,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688278942045,56.66,19.053,19.046,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688278942735,0.86498668,19.051,19.048,0.71529777]
["bitfinex-derivatives","SOLF0:USTF0",1688278952048,56.66,19.049,19.04,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688278952350,56.66,19.047,19.04,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688278953049,0.79012774,19.045,19.042,0.7788935]
["bitfinex-derivatives","SOLF0:USTF0",1688278961862,57.45012774,19.045,19.042,0.7788935]
["bitfinex-derivatives","SOLF0:USTF0",1688278963370,0.79012774,19.045,19.042,0.7788935]
["bitfinex-derivatives","SOLF0:USTF0",1688278971364,57.45012774,19.045,19.042,0.7788935]
["bitfinex-derivatives","SOLF0:USTF0",1688278975070,57.45012774,19.045,19.038,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688278975969,57.45012774,19.045,19.04,0.13443351]
["bitfinex-derivatives","SOLF0:USTF0",1688278981878,56.66,19.043,19.04,0.13443351]
["bitfinex-derivatives","SOLF0:USTF0",1688278982378,0.79012774,19.045,19.04,56.34443351]
["bitfinex-derivatives","SOLF0:USTF0",1688279016503,56.66,19.049,19.042,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279017399,0.80233901,19.047,19.044,0.77942357]
["bitfinex-derivatives","SOLF0:USTF0",1688279023506,56.66,19.054,19.046,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279023707,56.66,19.054,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279023708,56.66,19.054,19.048,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279024608,0.75415076,19.053,19.049,0.73802594]
["bitfinex-derivatives","SOLF0:USTF0",1688279029809,56.66,19.054,19.049,0.73802594]
["bitfinex-derivatives","SOLF0:USTF0",1688279030810,0.83525844,19.053,19.049,0.73802594]
["bitfinex-derivatives","SOLF0:USTF0",1688279031811,0.83525844,19.053,19.049,56.94802594]
["bitfinex-derivatives","SOLF0:USTF0",1688279034704,135.49680466,19.066,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279034911,56.66,19.068,19.06,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279035107,56.66,19.07,19.064,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279035715,0.81893875,19.069,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279037203,0.81893875,19.069,19.067,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1688279040405,0.81893875,19.069,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279040806,56.66,19.068,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279042105,0.81893875,19.069,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279046216,56.66,19.068,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279046615,56.66,19.066,19.065,0.78845334]
["bitfinex-derivatives","SOLF0:USTF0",1688279049421,56.66,19.066,19.05,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688279049616,56.66,19.056,19.05,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688279050320,0.8048187,19.055,19.051,0.78751743]
["bitfinex-derivatives","SOLF0:USTF0",1688279060127,63.7648187,19.055,19.044,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279060333,62.96,19.055,19.044,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279060931,62.96,19.052,19.04,119.8635]
["bitfinex-derivatives","SOLF0:USTF0",1688279061237,0.75864923,19.048,19.044,0.85122574]
["bitfinex-derivatives","SOLF0:USTF0",1688279061937,62.96,19.047,19.044,0.85122574]
["bitfinex-derivatives","SOLF0:USTF0",1688279062230,62.53,19.045,19.032,142.44486703]
["bitfinex-derivatives","SOLF0:USTF0",1688279063229,0.76233216,19.04,19.037,0.85196118]
["bitfinex-derivatives","SOLF0:USTF0",1688279065132,0.76233216,19.04,19.024,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1688279065133,62.95,19.038,19.026,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1688279066137,0.82138181,19.034,19.026,62.95]
["bitfinex-derivatives","SOLF0:USTF0",1688279083864,62.89,19.031,19.02,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688279084055,0.7381459,19.027,19.02,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688279086056,0.7381459,19.027,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279086057,63.6981459,19.027,19.016,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688279086257,62.96,19.021,19.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688279086452,0.78956661,19.017,19.01,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688279086663,0.78956661,19.017,19.01,88.78525536]
["bitfinex-derivatives","SOLF0:USTF0",1688279087557,0.78956661,19.017,19.016,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279088458,62.96,19.027,19.017,0.01234777]
["bitfinex-derivatives","SOLF0:USTF0",1688279089665,0.79178196,19.024,19.02,0.82941021]
["bitfinex-derivatives","SOLF0:USTF0",1688279135998,56.33,19.023,19.02,0.82941021]
["bitfinex-derivatives","SOLF0:USTF0",1688279146904,57.64178196,19.024,19.02,0.82941021]
["bitfinex-derivatives","SOLF0:USTF0",1688279147409,56.33,19.027,19.02,57.67941021]
["bitfinex-derivatives","SOLF0:USTF0",1688279147608,53.84262427,19.027,19.02,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279147792,56.33,19.03,19.024,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279148605,0.7743059,19.029,19.025,0.84566841]
["bitfinex-derivatives","SOLF0:USTF0",1688279151810,0.7743059,19.029,19.026,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279156410,0.7743059,19.029,19.028,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279157801,0.7743059,19.029,19.028,83.12706]
["bitfinex-derivatives","SOLF0:USTF0",1688279158507,56.33,19.041,19.028,83.12706]
["bitfinex-derivatives","SOLF0:USTF0",1688279158703,56.33,19.041,19.035,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279159615,0.73419063,19.04,19.036,0.74115657]
["bitfinex-derivatives","SOLF0:USTF0",1688279160210,56.85,19.039,19.036,0.74115657]
["bitfinex-derivatives","SOLF0:USTF0",1688279160414,256.33,19.037,19.028,26.27706]
["bitfinex-derivatives","SOLF0:USTF0",1688279160615,56.33,19.029,19.022,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279161210,200.0,19.037,19.019,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279161419,200.0,19.037,19.017,26.75716423]
["bitfinex-derivatives","SOLF0:USTF0",1688279161420,56.33,19.022,19.017,26.75716423]
["bitfinex-derivatives","SOLF0:USTF0",1688279161709,200.0,19.027,19.009,56.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688279161710,56.85,19.019,19.009,56.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688279162016,200.0,19.027,19.012,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279162017,56.33,19.018,19.012,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279162609,56.33,19.018,19.013,0.79045936]
["bitfinex-derivatives","SOLF0:USTF0",1688279162610,0.86043867,19.017,19.013,0.79045936]
["bitfinex-derivatives","SOLF0:USTF0",1688279163210,0.86043867,19.017,19.014,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279165122,56.85,19.023,19.016,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279165414,226.17719918,19.037,19.005,56.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688279165415,56.85,19.026,19.02,56.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279165816,63.17,19.026,19.015,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1688279166006,57.359,19.025,19.015,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1688279166210,0.78378421,19.022,19.018,0.81822938]
["bitfinex-derivatives","SOLF0:USTF0",1688279166616,0.78378421,19.022,19.019,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279166811,63.0,19.03,19.019,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279167718,57.359,19.031,19.022,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688279167906,0.81676322,19.028,19.025,0.82022436]
["bitfinex-derivatives","SOLF0:USTF0",1688279173120,200.0,19.047,19.025,0.82022436]
["bitfinex-derivatives","SOLF0:USTF0",1688279173121,62.65,19.035,19.025,0.82022436]
["bitfinex-derivatives","SOLF0:USTF0",1688279173328,62.72,19.039,19.027,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688279173619,63.17,19.042,19.031,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1688279174122,192.48147988,19.046,19.027,26.27844]
["bitfinex-derivatives","SOLF0:USTF0",1688279174123,62.84,19.044,19.035,0.82237196]
["bitfinex-derivatives","SOLF0:USTF0",1688279175317,0.78556224,19.041,19.035,0.82237196]
["bitfinex-derivatives","SOLF0:USTF0",1688279178220,63.29,19.048,19.036,88.95602]
["bitfinex-derivatives","SOLF0:USTF0",1688279178427,117.9528,19.051,19.04,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688279179217,0.43812066,19.047,19.044,0.78496231]
["bitfinex-derivatives","SOLF0:USTF0",1688279180015,62.72,19.054,19.044,0.78496231]
["bitfinex-derivatives","SOLF0:USTF0",1688279180210,62.72,19.054,19.043,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1688279181013,62.72,19.054,19.047,0.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1688279181928,62.84,19.056,19.047,0.85892304]
["bitfinex-derivatives","SOLF0:USTF0",1688279182922,415.32825995,19.072,19.048,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1688279182923,63.17,19.06,19.048,63.17]
["bitfinex-derivatives","SOLF0:USTF0",1688279183122,63.17,19.06,19.052,0.80422455]
["bitfinex-derivatives","SOLF0:USTF0",1688279185630,57.585,19.062,19.052,63.49422455]
["bitfinex-derivatives","SOLF0:USTF0",1688279185928,63.16,19.066,19.055,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688279186223,3.36892281,19.065,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279189537,62.65,19.063,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279190939,69.22,19.064,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279204542,55.5192,19.067,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279204748,68.71,19.068,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279204749,69.22,19.07,19.059,0.73395854]
["bitfinex-derivatives","SOLF0:USTF0",1688279204940,3.36807582,19.069,19.063,0.72362702]
["bitfinex-derivatives","SOLF0:USTF0",1688279205836,69.22,19.07,19.063,0.72362702]
["bitfinex-derivatives","SOLF0:USTF0",1688279206642,52.0712,19.071,19.063,0.72362702]
["bitfinex-derivatives","SOLF0:USTF0",1688279206838,69.22,19.073,19.063,0.72362702]
["bitfinex-derivatives","SOLF0:USTF0",1688279207146,57.1546,19.072,19.063,0.72362702]
["bitfinex-derivatives","SOLF0:USTF0",1688279207450,57.1546,19.072,19.064,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279215444,57.1546,19.072,19.064,95.31936039]
["bitfinex-derivatives","SOLF0:USTF0",1688279215853,69.22,19.076,19.064,95.31936039]
["bitfinex-derivatives","SOLF0:USTF0",1688279216150,3.10428527,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279221351,69.22,19.073,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279225558,69.22,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279230157,3.1040543,19.074,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279231361,200.0,19.078,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279231562,3.10409409,19.077,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279231957,3.10409409,19.076,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279232159,3.10409409,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279232364,3.10409409,19.074,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279232548,200.0,19.078,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279232752,3.10410137,19.077,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233053,3.10410137,19.076,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233262,3.10410137,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233452,200.0,19.078,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233453,3.10410137,19.074,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233653,200.0,19.078,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279233858,3.10408985,19.077,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279234855,69.22,19.076,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279235059,3.10408985,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279237952,3.10408985,19.074,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279238157,3.10408985,19.073,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279238453,268.91,19.078,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279238761,3.10453037,19.077,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279239956,69.22,19.075,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279240260,3.10453037,19.074,19.068,0.72059666]
["bitfinex-derivatives","SOLF0:USTF0",1688279242465,3.10453037,19.074,19.062,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688279243463,0.71749885,19.07,19.066,0.75307755]
["bitfinex-derivatives","SOLF0:USTF0",1688279246562,68.71,19.067,19.056,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688279246868,203.10655342,19.069,19.04,276.88]
["bitfinex-derivatives","SOLF0:USTF0",1688279246869,69.22,19.061,19.048,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688279247061,69.22,19.058,19.045,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279247366,0.79654214,19.053,19.05,0.74948156]
["bitfinex-derivatives","SOLF0:USTF0",1688279249364,0.79654214,19.053,19.044,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688279249672,69.22,19.057,19.044,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688279250455,0.85958286,19.052,19.049,0.71030593]
["bitfinex-derivatives","SOLF0:USTF0",1688279250655,0.85958286,19.052,19.041,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688279250860,63.02,19.053,19.042,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688279251564,0.78200234,19.049,19.042,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688279251862,0.78200234,19.049,19.046,0.78877667]
["bitfinex-derivatives","SOLF0:USTF0",1688279252471,55.0627,19.06,19.048,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1688279252656,55.0627,19.06,19.053,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688279252855,200.0,19.069,19.055,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688279252856,63.02,19.067,19.055,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688279253466,0.79403973,19.063,19.055,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688279253772,0.79403973,19.063,19.059,0.76837034]
["bitfinex-derivatives","SOLF0:USTF0",1688279259065,62.87,19.076,19.061,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688279259263,252.08,19.088,19.064,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1688279259264,3.104004,19.075,19.064,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1688279259464,63.28,19.08,19.064,252.08]
["bitfinex-derivatives","SOLF0:USTF0",1688279259665,3.10398471,19.079,19.065,57.5726]
["bitfinex-derivatives","SOLF0:USTF0",1688279260072,0.82298895,19.074,19.07,0.74586765]
["bitfinex-derivatives","SOLF0:USTF0",1688279291487,57.2341,19.086,19.073,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279291788,3.10069681,19.085,19.073,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279292194,3.10069681,19.084,19.073,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279292387,3.10069681,19.083,19.073,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279292588,0.52988972,19.08,19.077,0.83104899]
["bitfinex-derivatives","SOLF0:USTF0",1688279306299,125.2843,19.087,19.077,0.83104899]
["bitfinex-derivatives","SOLF0:USTF0",1688279306495,3.10058149,19.086,19.077,0.83104899]
["bitfinex-derivatives","SOLF0:USTF0",1688279314493,3.10058149,19.086,19.077,69.38104899]
["bitfinex-derivatives","SOLF0:USTF0",1688279314695,69.14,19.09,19.077,69.38104899]
["bitfinex-derivatives","SOLF0:USTF0",1688279315003,69.14,19.09,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279316403,3.0988015,19.089,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279319207,200.0,19.089,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279319394,69.14,19.087,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279319598,3.09989298,19.086,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279320404,68.68,19.085,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279322405,69.14,19.087,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279322610,3.10014105,19.086,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279323902,3.10014105,19.085,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279324208,200.0,19.089,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279324404,3.10005151,19.088,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279332316,26.72617432,19.093,19.082,0.75516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279332317,89.12617432,19.093,19.082,63.52516498]
["bitfinex-derivatives","SOLF0:USTF0",1688279332608,3.09859198,19.092,19.084,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279332814,3.09859198,19.091,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279333004,62.42,19.096,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279333205,55.7127,19.094,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279333411,3.09865774,19.093,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279339616,65.76865774,19.093,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279339818,3.09865774,19.092,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279343508,200.0,19.089,19.086,0.79863796]
["bitfinex-derivatives","SOLF0:USTF0",1688279343712,3.09865774,19.088,19.08,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688279343918,65.49865774,19.088,19.076,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279344112,62.4,19.088,19.076,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688279344709,0.73327336,19.084,19.08,0.77013249]
["bitfinex-derivatives","SOLF0:USTF0",1688279390970,0.73327336,19.084,19.08,56.82013249]
["bitfinex-derivatives","SOLF0:USTF0",1688279395573,56.49,19.09,19.083,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279396872,0.06426613,19.088,19.085,0.71051285]
["bitfinex-derivatives","SOLF0:USTF0",1688279398966,0.06426613,19.088,19.071,80.27320031]
["bitfinex-derivatives","SOLF0:USTF0",1688279398967,0.06426613,19.088,19.077,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279399163,3.0986509,19.089,19.077,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279399164,56.49,19.084,19.077,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279400070,0.77560275,19.082,19.079,0.76354503]
["bitfinex-derivatives","SOLF0:USTF0",1688279402469,57.26560275,19.082,19.079,0.76354503]
["bitfinex-derivatives","SOLF0:USTF0",1688279411976,0.77560275,19.082,19.079,0.76354503]
["bitfinex-derivatives","SOLF0:USTF0",1688279413982,0.77560275,19.082,19.076,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279415191,0.77560275,19.082,19.077,0.72257988]
["bitfinex-derivatives","SOLF0:USTF0",1688279421592,56.49,19.081,19.077,0.72257988]
["bitfinex-derivatives","SOLF0:USTF0",1688279425284,56.49,19.081,19.074,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279425486,56.49,19.078,19.071,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279426390,0.7717,19.076,19.073,0.76045295]
["bitfinex-derivatives","SOLF0:USTF0",1688279428294,0.7717,19.076,19.074,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279435807,0.7717,19.076,19.073,0.76045295]
["bitfinex-derivatives","SOLF0:USTF0",1688279441913,56.49,19.075,19.073,0.76045295]
["bitfinex-derivatives","SOLF0:USTF0",1688279444914,56.49,19.074,19.066,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279445208,56.49,19.07,19.063,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279445906,0.70918454,19.068,19.065,0.74140782]
["bitfinex-derivatives","SOLF0:USTF0",1688279461624,0.70918454,19.068,19.064,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279461825,0.70918454,19.068,19.062,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279462023,56.49,19.069,19.062,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279462813,0.74200652,19.067,19.064,0.75892154]
["bitfinex-derivatives","SOLF0:USTF0",1688279467529,0.74200652,19.067,19.054,55.0601]
["bitfinex-derivatives","SOLF0:USTF0",1688279467530,56.49,19.066,19.059,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279467729,56.49,19.063,19.056,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279467933,56.49,19.059,19.052,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279468632,0.85461177,19.057,19.054,0.72188079]
["bitfinex-derivatives","SOLF0:USTF0",1688279475638,56.49,19.056,19.054,0.72188079]
["bitfinex-derivatives","SOLF0:USTF0",1688279477337,56.49,19.056,19.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279477645,56.49,19.056,19.036,57.4168]
["bitfinex-derivatives","SOLF0:USTF0",1688279477841,56.49,19.056,19.05,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279478340,0.7303696,19.055,19.05,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279478541,0.82994539,19.047,19.036,83.68282]
["bitfinex-derivatives","SOLF0:USTF0",1688279478740,0.82994539,19.047,19.046,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279491052,0.82994539,19.047,19.045,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279495350,0.82994539,19.047,19.045,53.6200879]
["bitfinex-derivatives","SOLF0:USTF0",1688279501864,0.82994539,19.047,19.044,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279509173,0.82994539,19.047,19.036,83.0396515]
["bitfinex-derivatives","SOLF0:USTF0",1688279509174,0.82994539,19.047,19.043,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279512076,0.82994539,19.047,19.044,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279531889,0.82994539,19.047,19.045,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279536190,0.82994539,19.047,19.044,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279539690,57.31994539,19.047,19.041,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279541888,56.49,19.045,19.039,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279547788,56.49,19.042,19.036,57.4168]
["bitfinex-derivatives","SOLF0:USTF0",1688279547990,0.80007207,19.041,19.036,57.4168]
["bitfinex-derivatives","SOLF0:USTF0",1688279548793,56.49,19.037,19.029,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279548992,0.82302921,19.035,19.029,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279549290,0.73036502,19.034,19.029,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279551899,0.73036502,19.034,19.03,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279559890,0.73036502,19.034,19.024,52.0296]
["bitfinex-derivatives","SOLF0:USTF0",1688279559891,57.22036502,19.034,19.027,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279562600,56.49,19.033,19.026,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279568806,0.73036502,19.034,19.029,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279569010,0.79274085,19.033,19.029,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279570799,0.79274085,19.033,19.032,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279576105,0.79274085,19.033,19.023,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279576106,0.79274085,19.033,19.029,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279581514,0.79274085,19.033,19.028,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279589421,56.49,19.029,19.022,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279589612,57.25483945,19.027,19.02,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279589814,0.83615204,19.025,19.02,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279591821,56.49,19.024,19.018,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279599931,56.49,19.021,19.014,111.7033]
["bitfinex-derivatives","SOLF0:USTF0",1688279600226,0.72070956,19.019,19.014,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279601831,0.72070956,19.019,19.011,25.79586894]
["bitfinex-derivatives","SOLF0:USTF0",1688279601832,0.72070956,19.019,19.013,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279603328,0.72070956,19.019,19.017,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279604329,56.5359,19.033,19.018,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279604330,56.49,19.026,19.018,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279604528,56.49,19.026,19.019,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279605232,56.49,19.026,19.021,0.72526149]
["bitfinex-derivatives","SOLF0:USTF0",1688279605432,0.81469627,19.024,19.021,0.72526149]
["bitfinex-derivatives","SOLF0:USTF0",1688279625356,56.49,19.022,19.021,0.72526149]
["bitfinex-derivatives","SOLF0:USTF0",1688279630360,56.49,19.022,19.021,0.00455193]
["bitfinex-derivatives","SOLF0:USTF0",1688279631769,56.49,19.022,19.011,26.70680648]
["bitfinex-derivatives","SOLF0:USTF0",1688279632056,56.49,19.016,19.009,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279632855,0.8059316,19.014,19.009,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279657075,0.8059316,19.014,19.007,56.8951]
["bitfinex-derivatives","SOLF0:USTF0",1688279657076,57.2959316,19.014,19.008,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279661479,0.8059316,19.014,19.012,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279671883,0.8059316,19.014,19.01,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279681879,0.8059316,19.014,19.01,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279692094,57.2959316,19.014,19.007,112.9451]
["bitfinex-derivatives","SOLF0:USTF0",1688279696297,0.8059316,19.014,19.01,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279701903,0.8059316,19.014,19.009,56.05]
["bitfinex-derivatives","SOLF0:USTF0",1688279708407,0.8059316,19.014,19.009,82.03020849]
["bitfinex-derivatives","SOLF0:USTF0",1688279711810,56.49,19.013,19.009,25.98020849]
["bitfinex-derivatives","SOLF0:USTF0",1688279712308,56.49,19.013,19.007,113.3851]
["bitfinex-derivatives","SOLF0:USTF0",1688279718112,0.8059316,19.014,19.01,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279719114,200.0,19.039,19.013,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279719315,56.49,19.022,19.015,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279719716,56.49,19.022,19.015,82.78503]
["bitfinex-derivatives","SOLF0:USTF0",1688279720317,0.78680223,19.02,19.017,0.72182369]
["bitfinex-derivatives","SOLF0:USTF0",1688279724009,56.49,19.026,19.019,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279725019,0.79545928,19.024,19.021,0.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1688279727914,56.49,19.022,19.021,0.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1688279728117,56.49,19.022,19.013,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279728312,56.49,19.019,19.013,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279729326,0.7868902,19.018,19.014,0.82004924]
["bitfinex-derivatives","SOLF0:USTF0",1688279730528,56.49,19.017,19.014,0.82004924]
["bitfinex-derivatives","SOLF0:USTF0",1688279732021,56.49,19.015,19.014,0.82004924]
["bitfinex-derivatives","SOLF0:USTF0",1688279740017,56.49,19.015,19.003,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279740223,184.43796847,19.024,18.999,26.35130036]
["bitfinex-derivatives","SOLF0:USTF0",1688279740224,56.49,19.004,18.999,26.35130036]
["bitfinex-derivatives","SOLF0:USTF0",1688279740626,56.49,19.004,18.996,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279740826,56.49,19.004,18.996,82.96492894]
["bitfinex-derivatives","SOLF0:USTF0",1688279741229,0.75179344,19.002,18.996,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279741424,56.49,19.0,18.993,256.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279743027,56.49,19.0,18.993,282.73993084]
["bitfinex-derivatives","SOLF0:USTF0",1688279744028,56.49,19.0,18.993,256.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279745431,56.49,19.0,18.993,56.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279745633,56.49,19.0,18.993,256.49]
["bitfinex-derivatives","SOLF0:USTF0",1688279745832,64.07179344,19.002,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279748132,64.07179344,19.002,18.992,26.66449097]
["bitfinex-derivatives","SOLF0:USTF0",1688279748334,64.07179344,19.002,18.991,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279748632,64.07179344,19.002,18.992,9.66727013]
["bitfinex-derivatives","SOLF0:USTF0",1688279749229,64.07179344,19.002,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279750525,64.07179344,19.002,18.991,89.35551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279750730,64.07179344,19.002,18.992,9.66721123]
["bitfinex-derivatives","SOLF0:USTF0",1688279751332,64.07179344,19.002,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279752028,64.07179344,19.002,18.991,89.35551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279752232,64.07179344,19.002,18.992,9.6672186]
["bitfinex-derivatives","SOLF0:USTF0",1688279753633,64.07179344,19.002,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279754235,64.07179344,19.002,18.991,89.35551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279754534,64.07179344,19.002,18.992,9.66718821]
["bitfinex-derivatives","SOLF0:USTF0",1688279755130,64.07179344,19.002,18.993,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279761058,64.07179344,19.002,18.991,89.35551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279761240,64.07179344,19.002,18.992,9.66719009]
["bitfinex-derivatives","SOLF0:USTF0",1688279764945,64.07179344,19.002,18.991,89.35551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279765147,63.21,19.0,18.991,26.03551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279765344,0.75191636,18.997,18.991,26.03551216]
["bitfinex-derivatives","SOLF0:USTF0",1688279765552,0.75191636,18.997,18.988,116.8609]
["bitfinex-derivatives","SOLF0:USTF0",1688279766850,0.75191636,18.997,18.988,143.68911265]
["bitfinex-derivatives","SOLF0:USTF0",1688279770455,0.75191636,18.997,18.988,116.8609]
["bitfinex-derivatives","SOLF0:USTF0",1688279770856,64.07191636,18.997,18.988,53.7209]
["bitfinex-derivatives","SOLF0:USTF0",1688279771051,63.21,18.994,18.988,53.7209]
["bitfinex-derivatives","SOLF0:USTF0",1688279771264,0.78377204,18.993,18.987,26.78836949]
["bitfinex-derivatives","SOLF0:USTF0",1688279771762,0.78377204,18.993,18.985,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688279772559,63.94377204,18.993,18.984,52.4296]
["bitfinex-derivatives","SOLF0:USTF0",1688279773359,63.94377204,18.993,18.983,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279773556,63.94377204,18.993,18.984,9.6720494]
["bitfinex-derivatives","SOLF0:USTF0",1688279773951,63.94377204,18.993,18.983,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279774161,63.94377204,18.993,18.984,9.67202869]
["bitfinex-derivatives","SOLF0:USTF0",1688279774664,63.94377204,18.993,18.979,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688279774665,63.27,18.991,18.979,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688279774866,63.21,18.985,18.973,263.23]
["bitfinex-derivatives","SOLF0:USTF0",1688279775066,0.74231197,18.981,18.974,9.67456813]
["bitfinex-derivatives","SOLF0:USTF0",1688279776261,0.74231197,18.981,18.964,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279776461,0.77467971,18.974,18.965,152.79565951]
["bitfinex-derivatives","SOLF0:USTF0",1688279776667,0.77467971,18.974,18.969,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688279776862,63.21,18.983,18.971,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279777170,63.21,18.983,18.973,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279777370,63.21,18.983,18.974,9.67760951]
["bitfinex-derivatives","SOLF0:USTF0",1688279777568,63.21,18.983,18.971,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279777569,63.21,18.983,18.975,9.67760951]
["bitfinex-derivatives","SOLF0:USTF0",1688279777772,63.32,18.978,18.967,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279777962,253.28,18.984,18.968,9.6776462]
["bitfinex-derivatives","SOLF0:USTF0",1688279777963,63.16,18.976,18.968,9.6776462]
["bitfinex-derivatives","SOLF0:USTF0",1688279778269,0.79159133,18.974,18.97,0.76554529]
["bitfinex-derivatives","SOLF0:USTF0",1688279788279,0.79159133,18.974,18.973,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279788480,63.21,18.981,18.975,0.80393689]
["bitfinex-derivatives","SOLF0:USTF0",1688279788685,56.5837,18.99,18.976,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688279788883,63.16,18.988,18.976,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279789387,0.72642806,18.984,18.98,0.82502605]
["bitfinex-derivatives","SOLF0:USTF0",1688279797683,63.32,18.982,18.98,0.82502605]
["bitfinex-derivatives","SOLF0:USTF0",1688279798083,63.32,18.982,18.975,0.80393689]
["bitfinex-derivatives","SOLF0:USTF0",1688279798284,63.32,18.979,18.975,0.80393689]
["bitfinex-derivatives","SOLF0:USTF0",1688279799192,64.0425148,18.979,18.975,1.55058553]
["bitfinex-derivatives","SOLF0:USTF0",1688279801688,0.7225148,18.979,18.975,1.55058553]
["bitfinex-derivatives","SOLF0:USTF0",1688279801989,63.16,18.983,18.975,1.55058553]
["bitfinex-derivatives","SOLF0:USTF0",1688279802191,63.27,18.986,18.975,0.80393689]
["bitfinex-derivatives","SOLF0:USTF0",1688279802985,0.74903673,18.982,18.979,0.76146798]
["bitfinex-derivatives","SOLF0:USTF0",1688279811904,63.32,18.98,18.979,0.76146798]
["bitfinex-derivatives","SOLF0:USTF0",1688279814303,63.32,18.98,18.966,87.84334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279814506,63.27,18.974,18.967,42.10110651]
["bitfinex-derivatives","SOLF0:USTF0",1688279814696,63.27,18.974,18.968,9.67866048]
["bitfinex-derivatives","SOLF0:USTF0",1688279815006,63.27,18.974,18.966,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279815191,63.27,18.974,18.964,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688279815192,63.27,18.974,18.968,0.7086677]
["bitfinex-derivatives","SOLF0:USTF0",1688279815397,63.27,18.971,18.968,0.7086677]
["bitfinex-derivatives","SOLF0:USTF0",1688279815594,64.08305054,18.971,18.968,0.70873718]
["bitfinex-derivatives","SOLF0:USTF0",1688279820507,253.28,18.984,18.968,0.70873718]
["bitfinex-derivatives","SOLF0:USTF0",1688279820707,63.27,18.98,18.969,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279821598,62.85,18.983,18.973,0.76144457]
["bitfinex-derivatives","SOLF0:USTF0",1688279821808,62.85,18.983,18.972,263.23]
["bitfinex-derivatives","SOLF0:USTF0",1688279822105,62.85,18.983,18.973,9.67727557]
["bitfinex-derivatives","SOLF0:USTF0",1688279822501,62.85,18.983,18.972,263.23]
["bitfinex-derivatives","SOLF0:USTF0",1688279822706,0.72641455,18.979,18.976,0.72519784]
["bitfinex-derivatives","SOLF0:USTF0",1688279829013,64.04641455,18.979,18.976,0.72519784]
["bitfinex-derivatives","SOLF0:USTF0",1688279829315,64.04641455,18.979,18.969,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279830112,64.04641455,18.979,18.972,0.80119998]
["bitfinex-derivatives","SOLF0:USTF0",1688279831119,63.32,18.976,18.972,0.80119998]
["bitfinex-derivatives","SOLF0:USTF0",1688279831417,63.32,18.976,18.964,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688279831617,63.16,18.972,18.965,9.68011087]
["bitfinex-derivatives","SOLF0:USTF0",1688279831809,252.72,18.976,18.959,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688279832009,63.32,18.97,18.96,9.68124969]
["bitfinex-derivatives","SOLF0:USTF0",1688279832416,63.32,18.97,18.963,0.75627623]
["bitfinex-derivatives","SOLF0:USTF0",1688279832417,0.74077601,18.967,18.963,0.75627623]
["bitfinex-derivatives","SOLF0:USTF0",1688279836429,63.32,18.965,18.963,0.75627623]
["bitfinex-derivatives","SOLF0:USTF0",1688279841235,63.32,18.965,18.953,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688279841537,63.32,18.965,18.954,9.68299798]
["bitfinex-derivatives","SOLF0:USTF0",1688279841733,63.11,18.968,18.956,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279841930,63.11,18.968,18.957,9.68299798]
["bitfinex-derivatives","SOLF0:USTF0",1688279842330,0.72572282,18.964,18.961,0.08110902]
["bitfinex-derivatives","SOLF0:USTF0",1688279847342,63.16,18.962,18.961,0.08110902]
["bitfinex-derivatives","SOLF0:USTF0",1688279847546,63.16,18.962,18.956,9.68550829]
["bitfinex-derivatives","SOLF0:USTF0",1688279847736,63.16,18.962,18.951,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688279847937,63.16,18.962,18.952,209.68554802]
["bitfinex-derivatives","SOLF0:USTF0",1688279848143,63.16,18.962,18.953,9.68554802]
["bitfinex-derivatives","SOLF0:USTF0",1688279848539,0.82582788,18.959,18.953,9.68554802]
["bitfinex-derivatives","SOLF0:USTF0",1688279848853,0.82582788,18.959,18.946,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688279848854,63.27,18.957,18.946,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688279849051,0.79636831,18.953,18.947,9.68963578]
["bitfinex-derivatives","SOLF0:USTF0",1688279850553,0.79636831,18.953,18.948,9.68963578]
["bitfinex-derivatives","SOLF0:USTF0",1688279850746,62.85,18.952,18.949,9.68963578]
["bitfinex-derivatives","SOLF0:USTF0",1688279850948,62.85,18.952,18.94,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688279851248,0.72438702,18.948,18.941,9.69089465]
["bitfinex-derivatives","SOLF0:USTF0",1688279851451,0.72438702,18.948,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279851649,0.72438702,18.948,18.943,9.69089465]
["bitfinex-derivatives","SOLF0:USTF0",1688279853240,0.72438702,18.948,18.939,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688279853241,0.72438702,18.948,18.944,9.69089465]
["bitfinex-derivatives","SOLF0:USTF0",1688279853450,63.99438702,18.948,18.945,9.69089465]
["bitfinex-derivatives","SOLF0:USTF0",1688279853640,64.05866676,18.948,18.936,116.2384]
["bitfinex-derivatives","SOLF0:USTF0",1688279853946,0.83638458,18.944,18.937,9.69354282]
["bitfinex-derivatives","SOLF0:USTF0",1688279856045,0.83638458,18.944,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279856251,453.28,18.968,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279856252,63.32,18.954,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279856447,63.32,18.954,18.944,9.70656681]
["bitfinex-derivatives","SOLF0:USTF0",1688279856647,63.32,18.957,18.946,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1688279857249,0.80117542,18.953,18.95,0.83791505]
["bitfinex-derivatives","SOLF0:USTF0",1688279859052,0.80117542,18.953,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279859245,58.66197542,18.953,18.944,9.70459853]
["bitfinex-derivatives","SOLF0:USTF0",1688279859856,63.32,18.951,18.945,9.69157454]
["bitfinex-derivatives","SOLF0:USTF0",1688279860053,63.32,18.951,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279860845,0.80117542,18.953,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279860846,70.02,18.952,18.944,0.01302399]
["bitfinex-derivatives","SOLF0:USTF0",1688279861248,280.08,18.96,18.944,26.40660399]
["bitfinex-derivatives","SOLF0:USTF0",1688279861249,70.36,18.96,18.944,26.40660399]
["bitfinex-derivatives","SOLF0:USTF0",1688279861447,70.36,18.96,18.95,0.80117542]
["bitfinex-derivatives","SOLF0:USTF0",1688279862456,0.76989305,18.957,18.95,0.80117542]
["bitfinex-derivatives","SOLF0:USTF0",1688279863652,0.76989305,18.957,18.951,269.53]
["bitfinex-derivatives","SOLF0:USTF0",1688279863854,70.02,18.964,18.951,269.53]
["bitfinex-derivatives","SOLF0:USTF0",1688279864764,0.80533293,18.959,18.951,269.53]
["bitfinex-derivatives","SOLF0:USTF0",1688279865059,0.80533293,18.959,18.956,0.81297141]
["bitfinex-derivatives","SOLF0:USTF0",1688279866456,0.80533293,18.959,18.948,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688279866654,69.35,18.957,18.945,55.3284]
["bitfinex-derivatives","SOLF0:USTF0",1688279866856,69.35,18.957,18.946,9.69009521]
["bitfinex-derivatives","SOLF0:USTF0",1688279867551,0.80821445,18.953,18.95,0.75809706]
["bitfinex-derivatives","SOLF0:USTF0",1688279869464,70.02,18.96,18.95,0.75809706]
["bitfinex-derivatives","SOLF0:USTF0",1688279869663,70.02,18.96,18.948,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688279870367,0.75866524,18.956,18.952,0.78136657]
["bitfinex-derivatives","SOLF0:USTF0",1688279870860,70.02,18.963,18.952,0.78136657]
["bitfinex-derivatives","SOLF0:USTF0",1688279871058,70.02,18.963,18.95,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1688279871959,0.85136148,18.958,18.955,0.78184559]
["bitfinex-derivatives","SOLF0:USTF0",1688279873069,70.02,18.957,18.944,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688279873261,70.02,18.957,18.945,9.68986369]
["bitfinex-derivatives","SOLF0:USTF0",1688279873768,70.02,18.954,18.945,9.68986369]
["bitfinex-derivatives","SOLF0:USTF0",1688279873955,70.02,18.954,18.946,9.68986369]
["bitfinex-derivatives","SOLF0:USTF0",1688279874161,0.81128378,18.952,18.948,0.86331949]
["bitfinex-derivatives","SOLF0:USTF0",1688279881764,0.81128378,18.952,18.949,32.33931044]
["bitfinex-derivatives","SOLF0:USTF0",1688279881969,70.02,18.961,18.948,70.67331949]
["bitfinex-derivatives","SOLF0:USTF0",1688279882272,70.02,18.961,18.949,32.3379742]
["bitfinex-derivatives","SOLF0:USTF0",1688279882876,70.02,18.961,18.948,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1688279883072,0.80144122,18.957,18.953,0.77536175]
["bitfinex-derivatives","SOLF0:USTF0",1688279894578,70.82144122,18.957,18.953,0.77536175]
["bitfinex-derivatives","SOLF0:USTF0",1688279894881,70.82144122,18.957,18.946,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279895083,70.82144122,18.957,18.946,56.90104246]
["bitfinex-derivatives","SOLF0:USTF0",1688279895287,70.82144122,18.957,18.947,32.37769697]
["bitfinex-derivatives","SOLF0:USTF0",1688279895585,70.82144122,18.957,18.945,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279895785,0.82630424,18.953,18.949,0.72037578]
["bitfinex-derivatives","SOLF0:USTF0",1688279896285,70.02,18.958,18.949,0.72037578]
["bitfinex-derivatives","SOLF0:USTF0",1688279896585,70.02,18.958,18.946,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688279896780,70.02,18.958,18.947,9.69036484]
["bitfinex-derivatives","SOLF0:USTF0",1688279897086,69.35,18.961,18.948,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688279897291,69.35,18.961,18.951,0.86660531]
["bitfinex-derivatives","SOLF0:USTF0",1688279897587,0.82788346,18.956,18.951,0.86660531]
["bitfinex-derivatives","SOLF0:USTF0",1688279899784,69.35,18.966,18.953,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1688279900684,0.79681677,18.961,18.958,0.83688821]
["bitfinex-derivatives","SOLF0:USTF0",1688279902092,56.7426,18.967,18.958,0.83688821]
["bitfinex-derivatives","SOLF0:USTF0",1688279903090,0.71241866,18.964,18.958,0.83688821]
["bitfinex-derivatives","SOLF0:USTF0",1688279904681,280.08,18.976,18.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279904682,70.02,18.971,18.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688279904885,70.02,18.974,18.961,269.33]
["bitfinex-derivatives","SOLF0:USTF0",1688279905696,0.53192532,18.969,18.966,0.82408147]
["bitfinex-derivatives","SOLF0:USTF0",1688279911692,70.02,18.974,18.966,0.82408147]
["bitfinex-derivatives","SOLF0:USTF0",1688279914094,70.02,18.977,18.966,0.82408147]
["bitfinex-derivatives","SOLF0:USTF0",1688279914295,69.35,18.98,18.97,0.86414107]
["bitfinex-derivatives","SOLF0:USTF0",1688279914499,69.35,18.98,18.973,0.7459755]
["bitfinex-derivatives","SOLF0:USTF0",1688279919092,70.02,18.983,18.973,0.7459755]
["bitfinex-derivatives","SOLF0:USTF0",1688279919293,70.02,18.986,18.973,70.7659755]
["bitfinex-derivatives","SOLF0:USTF0",1688279919596,70.02,18.986,18.978,0.81215361]
["bitfinex-derivatives","SOLF0:USTF0",1688279920895,63.36,18.986,18.978,0.81215361]
["bitfinex-derivatives","SOLF0:USTF0",1688279922395,63.36,18.986,18.974,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1688279922697,63.43,18.975,18.962,120.3346]
["bitfinex-derivatives","SOLF0:USTF0",1688279922901,63.43,18.975,18.962,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1688279923089,63.05,18.968,18.961,26.35398594]
["bitfinex-derivatives","SOLF0:USTF0",1688279923288,63.05,18.968,18.957,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1688279923492,63.05,18.968,18.961,0.73076611]
["bitfinex-derivatives","SOLF0:USTF0",1688279923493,0.79949524,18.964,18.961,0.73076611]
["bitfinex-derivatives","SOLF0:USTF0",1688279923997,0.79949524,18.964,18.95,25.70931341]
["bitfinex-derivatives","SOLF0:USTF0",1688279923998,63.05,18.962,18.95,25.70931341]
["bitfinex-derivatives","SOLF0:USTF0",1688279924199,63.43,18.963,18.952,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1688279924895,0.74989065,18.959,18.956,0.81357638]
["bitfinex-derivatives","SOLF0:USTF0",1688279937406,69.48,18.958,18.946,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1688279938503,0.83242923,18.954,18.95,0.7897911]
["bitfinex-derivatives","SOLF0:USTF0",1688279938707,0.81996396,18.954,18.95,0.79822915]
["bitfinex-derivatives","SOLF0:USTF0",1688279940299,0.81996396,18.954,18.953,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1688279940505,124.1074,18.967,18.953,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1688279941510,0.84900591,18.962,18.958,0.72556858]
["bitfinex-derivatives","SOLF0:USTF0",1688279943206,54.4874,18.967,18.959,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688279943519,69.93,18.971,18.959,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688279943703,69.48,18.974,18.961,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1688279944213,0.68752623,18.969,18.966,0.79802928]
["bitfinex-derivatives","SOLF0:USTF0",1688279947410,70.61752623,18.969,18.966,0.79802928]
["bitfinex-derivatives","SOLF0:USTF0",1688279947915,69.93,18.969,18.956,69.83]
["bitfinex-derivatives","SOLF0:USTF0",1688279948912,0.71818944,18.964,18.961,0.85070856]
["bitfinex-derivatives","SOLF0:USTF0",1688279951418,54.0225,18.975,18.961,0.85070856]
["bitfinex-derivatives","SOLF0:USTF0",1688279951419,123.9525,18.975,18.963,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1688279952013,123.9525,18.975,18.963,96.23713]
["bitfinex-derivatives","SOLF0:USTF0",1688279952215,54.0225,18.975,18.967,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688279952414,54.0225,18.975,18.969,0.79212745]
["bitfinex-derivatives","SOLF0:USTF0",1688279952415,0.72799131,18.973,18.969,0.79212745]
["bitfinex-derivatives","SOLF0:USTF0",1688279960125,52.51,19.003,18.969,0.79212745]
["bitfinex-derivatives","SOLF0:USTF0",1688279960126,69.39,18.983,18.97,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1688279960321,69.39,18.983,18.97,96.1674]
["bitfinex-derivatives","SOLF0:USTF0",1688279960928,69.39,18.983,18.975,0.83209767]
["bitfinex-derivatives","SOLF0:USTF0",1688279961428,69.39,18.986,18.975,0.83209767]
["bitfinex-derivatives","SOLF0:USTF0",1688279961728,69.39,18.986,18.979,0.82196913]
["bitfinex-derivatives","SOLF0:USTF0",1688279962824,69.93,18.983,18.979,0.82196913]
["bitfinex-derivatives","SOLF0:USTF0",1688279969133,69.62,18.98,18.967,69.67]
["bitfinex-derivatives","SOLF0:USTF0",1688279969327,69.48,18.977,18.964,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1688279970229,69.48,18.977,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688279970230,0.80246795,18.972,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688279983138,124.667,18.979,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688279985943,63.29,18.978,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688279987130,63.07,18.976,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688279988131,118.227,18.979,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688280008551,63.29,18.981,18.97,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280008753,200.0,18.995,18.969,0.72399658]
["bitfinex-derivatives","SOLF0:USTF0",1688280008754,62.94,18.985,18.974,64.24366872]
["bitfinex-derivatives","SOLF0:USTF0",1688280008944,120.0419,18.988,18.978,0.74923517]
["bitfinex-derivatives","SOLF0:USTF0",1688280009150,120.0419,18.988,18.981,0.80420357]
["bitfinex-derivatives","SOLF0:USTF0",1688280013754,63.38,18.992,18.981,0.80420357]
["bitfinex-derivatives","SOLF0:USTF0",1688280013960,63.38,18.992,18.981,27.14633357]
["bitfinex-derivatives","SOLF0:USTF0",1688280014261,63.49,18.994,18.983,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688280014462,63.49,18.994,18.987,0.77331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280014659,55.345,18.996,18.987,0.77331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280016154,55.345,18.996,18.987,64.26331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280016354,62.99,18.998,18.987,64.26331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280019461,55.345,19.002,18.987,64.26331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280019462,62.99,18.995,18.987,0.77331718]
["bitfinex-derivatives","SOLF0:USTF0",1688280019661,62.99,18.995,18.989,0.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1688280021954,63.07,18.998,18.989,0.85092424]
["bitfinex-derivatives","SOLF0:USTF0",1688280022156,63.07,18.998,18.992,0.76608381]
["bitfinex-derivatives","SOLF0:USTF0",1688280039089,118.285,19.002,18.992,0.76608381]
["bitfinex-derivatives","SOLF0:USTF0",1688280043392,55.345,19.002,18.993,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688280045878,112.335,19.002,18.995,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280046083,112.335,19.002,18.997,0.85187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280046389,55.345,19.002,18.997,57.84187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280047291,56.99,19.004,18.997,57.84187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280047491,3.88524611,19.003,18.997,57.84187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280051088,56.59,19.001,18.997,0.85187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280051291,56.99,19.004,18.997,57.77187276]
["bitfinex-derivatives","SOLF0:USTF0",1688280051489,200.0,19.015,19.0,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280051490,56.99,19.007,19.0,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280051695,56.99,19.007,19.002,0.86572986]
["bitfinex-derivatives","SOLF0:USTF0",1688280051887,56.59,19.008,19.002,0.86572986]
["bitfinex-derivatives","SOLF0:USTF0",1688280052082,56.59,19.008,19.003,0.85677282]
["bitfinex-derivatives","SOLF0:USTF0",1688280053989,56.59,19.01,19.004,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280054300,56.59,19.01,19.005,0.80838381]
["bitfinex-derivatives","SOLF0:USTF0",1688280055589,56.8048,19.014,19.005,0.80838381]
["bitfinex-derivatives","SOLF0:USTF0",1688280055590,113.7948,19.014,19.007,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280057707,56.8048,19.014,19.008,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280057899,56.8048,19.014,19.009,0.73020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280058295,56.8048,19.014,19.011,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280059095,56.99,19.017,19.011,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280059291,3.87984982,19.016,19.011,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280060598,3.87984982,19.016,19.009,0.73020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280060599,56.59,19.014,19.009,0.73020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280060800,3.87984982,19.013,19.009,0.73020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280061202,56.59,19.014,19.009,0.73020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280061905,56.99,19.016,19.009,57.72020678]
["bitfinex-derivatives","SOLF0:USTF0",1688280062107,3.87998046,19.015,19.011,0.76977248]
["bitfinex-derivatives","SOLF0:USTF0",1688280062804,56.59,19.018,19.012,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280063004,56.59,19.018,19.013,0.82566368]
["bitfinex-derivatives","SOLF0:USTF0",1688280071904,56.99,19.02,19.013,57.74566368]
["bitfinex-derivatives","SOLF0:USTF0",1688280072602,55.541,19.024,19.013,57.74566368]
["bitfinex-derivatives","SOLF0:USTF0",1688280072603,55.541,19.024,19.018,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280072806,55.541,19.024,19.019,0.81844023]
["bitfinex-derivatives","SOLF0:USTF0",1688280073416,256.59,19.025,19.019,0.81844023]
["bitfinex-derivatives","SOLF0:USTF0",1688280074309,3.87515752,19.024,19.019,0.81844023]
["bitfinex-derivatives","SOLF0:USTF0",1688280074911,157.7,19.041,19.021,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280074912,56.99,19.027,19.021,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280075116,56.99,19.027,19.022,0.82398176]
["bitfinex-derivatives","SOLF0:USTF0",1688280076000,54.4741,19.028,19.023,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280076505,54.4741,19.028,19.024,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280076700,56.99,19.031,19.024,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280077300,56.59,19.034,19.028,56.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280077612,56.59,19.034,19.029,0.84237176]
["bitfinex-derivatives","SOLF0:USTF0",1688280079804,56.59,19.037,19.03,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280079999,200.0,19.035,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280080204,3.8711372,19.034,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280080814,56.59,19.037,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280081114,3.87119514,19.036,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280081411,56.59,19.034,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280081715,3.87119514,19.033,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280081913,60.46119514,19.033,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280083009,56.59,19.034,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280083705,56.99,19.037,19.032,0.75499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280083906,56.99,19.037,19.033,0.73129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280084205,56.99,19.04,19.033,57.72129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280085916,63.07,19.042,19.033,0.73129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280086114,3.86872244,19.041,19.033,0.73129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280086416,3.86872244,19.041,19.033,63.52129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280086605,57.4166,19.044,19.033,63.52129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280086806,3.86744248,19.043,19.033,63.52129948]
["bitfinex-derivatives","SOLF0:USTF0",1688280087610,63.07,19.048,19.037,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688280087809,63.07,19.051,19.041,0.75000142]
["bitfinex-derivatives","SOLF0:USTF0",1688280088012,3.86504395,19.05,19.044,0.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1688280089213,53.6241,19.054,19.044,0.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1688280089514,3.86401366,19.053,19.044,0.72208289]
["bitfinex-derivatives","SOLF0:USTF0",1688280089904,63.07,19.058,19.047,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280090110,63.07,19.058,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280090111,200.0,19.056,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280090414,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280091420,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280091616,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280091914,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280092317,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280092512,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280092714,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280092919,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280093219,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280093419,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280093618,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280093820,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280094123,200.0,19.056,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280094124,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280094423,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280094721,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280094921,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280095316,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280095520,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280095724,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280095920,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280096121,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280096322,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280096524,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280096715,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280097922,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280098127,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280098427,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280098616,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280098815,3.86392028,19.055,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280099020,3.86392028,19.054,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280099225,3.86392028,19.053,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280099423,3.86392028,19.052,19.051,0.79414062]
["bitfinex-derivatives","SOLF0:USTF0",1688280099728,3.86392028,19.052,19.015,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688280099729,66.93392028,19.052,19.039,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280099920,3.86392028,19.051,19.039,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280100926,3.86392028,19.051,19.033,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280100927,63.07,19.045,19.033,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280101815,0.74086817,19.041,19.036,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688280102022,0.74086817,19.041,19.037,0.796304]
["bitfinex-derivatives","SOLF0:USTF0",1688280104723,63.07,19.053,19.04,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280104924,3.56618893,19.052,19.04,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280105730,3.56618893,19.052,19.044,0.76667981]
["bitfinex-derivatives","SOLF0:USTF0",1688280105731,0.7940303,19.048,19.044,0.76667981]
["bitfinex-derivatives","SOLF0:USTF0",1688280107727,118.167,19.056,19.045,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688280107923,3.56428865,19.055,19.047,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280108128,63.07,19.062,19.051,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688280108335,3.56163625,19.061,19.051,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688280108835,0.11102631,19.058,19.054,0.72692497]
["bitfinex-derivatives","SOLF0:USTF0",1688280119039,3.67413672,19.058,19.054,0.72692497]
["bitfinex-derivatives","SOLF0:USTF0",1688280121040,0.11102631,19.058,19.054,0.72692497]
["bitfinex-derivatives","SOLF0:USTF0",1688280121238,3.67423637,19.058,19.054,0.72692497]
["bitfinex-derivatives","SOLF0:USTF0",1688280121535,3.67423637,19.058,19.041,57.2347]
["bitfinex-derivatives","SOLF0:USTF0",1688280121536,63.07,19.055,19.041,57.2347]
["bitfinex-derivatives","SOLF0:USTF0",1688280121837,62.7,19.053,19.041,57.2347]
["bitfinex-derivatives","SOLF0:USTF0",1688280122037,62.7,19.053,19.04,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280122438,62.7,19.053,19.045,0.71503458]
["bitfinex-derivatives","SOLF0:USTF0",1688280122638,0.79411681,19.048,19.045,0.71503458]
["bitfinex-derivatives","SOLF0:USTF0",1688280128034,0.79411681,19.048,19.035,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688280128244,0.79411681,19.048,19.033,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688280128245,63.07,19.044,19.033,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688280128441,200.0,19.047,19.026,53.7451]
["bitfinex-derivatives","SOLF0:USTF0",1688280128442,62.7,19.041,19.03,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280128645,63.07,19.038,19.026,116.8151]
["bitfinex-derivatives","SOLF0:USTF0",1688280128944,62.7,19.035,19.023,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280129244,0.78330198,19.031,19.027,0.75937653]
["bitfinex-derivatives","SOLF0:USTF0",1688280129746,63.07,19.029,19.018,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280130640,62.7,19.026,19.015,63.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280130833,0.71242928,19.02,19.017,0.85870542]
["bitfinex-derivatives","SOLF0:USTF0",1688280131033,0.77678249,19.02,19.017,0.85870542]
["bitfinex-derivatives","SOLF0:USTF0",1688280140148,0.77678249,19.02,19.017,70.09870542]
["bitfinex-derivatives","SOLF0:USTF0",1688280150655,0.77678249,19.02,19.017,0.85870542]
["bitfinex-derivatives","SOLF0:USTF0",1688280151354,0.77678249,19.02,19.009,53.3743]
["bitfinex-derivatives","SOLF0:USTF0",1688280151554,0.77678249,19.02,19.008,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1688280151856,69.23,19.02,19.008,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1688280152261,69.51,19.017,19.004,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688280152452,0.84833971,19.012,19.009,0.85949382]
["bitfinex-derivatives","SOLF0:USTF0",1688280152648,0.84833971,19.012,18.992,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1688280152649,0.84833971,19.012,19.001,124.5079]
["bitfinex-derivatives","SOLF0:USTF0",1688280152849,69.04,19.014,19.001,124.5079]
["bitfinex-derivatives","SOLF0:USTF0",1688280153757,0.83279854,19.009,19.006,0.77810311]
["bitfinex-derivatives","SOLF0:USTF0",1688280157862,200.0,19.038,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280158052,200.0,19.038,19.022,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688280158053,69.51,19.035,19.022,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688280158852,0.84406811,19.03,19.027,0.75138432]
["bitfinex-derivatives","SOLF0:USTF0",1688280159251,55.2356,19.041,19.027,0.75138432]
["bitfinex-derivatives","SOLF0:USTF0",1688280159252,124.7456,19.041,19.029,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688280160159,124.7456,19.041,19.033,0.85679108]
["bitfinex-derivatives","SOLF0:USTF0",1688280160160,0.78783252,19.037,19.033,0.85679108]
["bitfinex-derivatives","SOLF0:USTF0",1688280181780,0.78783252,19.037,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280181781,0.78783252,19.037,19.025,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1688280181984,69.23,19.036,19.023,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688280182977,0.78886476,19.031,19.028,0.71383324]
["bitfinex-derivatives","SOLF0:USTF0",1688280197394,62.82,19.041,19.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688280198388,0.77583361,19.037,19.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1688280198690,0.77583361,19.037,19.034,0.71545318]
["bitfinex-derivatives","SOLF0:USTF0",1688280202581,63.89583361,19.037,19.025,119.0422]
["bitfinex-derivatives","SOLF0:USTF0",1688280202787,63.12,19.037,19.025,119.0422]
["bitfinex-derivatives","SOLF0:USTF0",1688280203394,63.12,19.037,19.012,26.29917]
["bitfinex-derivatives","SOLF0:USTF0",1688280203395,63.12,19.034,19.022,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1688280203691,0.8323916,19.03,19.026,0.81535454]
["bitfinex-derivatives","SOLF0:USTF0",1688280203882,0.77376144,19.03,19.026,0.76774378]
["bitfinex-derivatives","SOLF0:USTF0",1688280204813,252.48,19.04,19.026,0.76774378]
["bitfinex-derivatives","SOLF0:USTF0",1688280204814,62.82,19.04,19.029,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688280205296,63.12,19.043,19.032,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688280205796,63.12,19.043,19.036,0.81402442]
["bitfinex-derivatives","SOLF0:USTF0",1688280205994,54.7835,19.046,19.037,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688280206196,62.6,19.049,19.037,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688280206496,62.6,19.049,19.037,116.9123]
["bitfinex-derivatives","SOLF0:USTF0",1688280206894,0.79935359,19.045,19.041,0.75677198]
["bitfinex-derivatives","SOLF0:USTF0",1688280212899,68.77,19.051,19.041,0.75677198]
["bitfinex-derivatives","SOLF0:USTF0",1688280214003,0.74614508,19.048,19.041,0.75677198]
["bitfinex-derivatives","SOLF0:USTF0",1688280214295,0.74614508,19.048,19.041,70.08677198]
["bitfinex-derivatives","SOLF0:USTF0",1688280218796,0.74614508,19.048,19.044,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688280218999,69.3,19.056,19.044,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688280219306,3.56265386,19.055,19.044,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688280219807,69.33,19.06,19.047,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688280220003,69.33,19.06,19.052,0.840906]
["bitfinex-derivatives","SOLF0:USTF0",1688280221206,69.33,19.057,19.045,125.3526]
["bitfinex-derivatives","SOLF0:USTF0",1688280222307,0.77360915,19.053,19.049,0.80670099]
["bitfinex-derivatives","SOLF0:USTF0",1688280232114,0.77360915,19.053,19.041,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1688280232411,69.33,19.054,19.041,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1688280233315,0.85090909,19.049,19.046,0.80609399]
["bitfinex-derivatives","SOLF0:USTF0",1688280234214,0.85090909,19.049,19.039,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1688280235317,0.85090909,19.049,19.042,0.76625798]
["bitfinex-derivatives","SOLF0:USTF0",1688280251821,0.85090909,19.049,19.043,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1688280270856,0.85090909,19.049,19.044,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688280273158,62.99,19.06,19.048,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280273358,62.71,19.064,19.052,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688280274044,0.74618953,19.06,19.056,0.76009226]
["bitfinex-derivatives","SOLF0:USTF0",1688280279554,63.73618953,19.06,19.056,0.76009226]
["bitfinex-derivatives","SOLF0:USTF0",1688280279759,63.73618953,19.06,19.049,54.3715]
["bitfinex-derivatives","SOLF0:USTF0",1688280279966,63.73618953,19.06,19.048,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280280263,62.99,19.06,19.048,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280280659,0.7574674,19.056,19.052,0.84768018]
["bitfinex-derivatives","SOLF0:USTF0",1688280281061,0.7574674,19.056,19.042,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280281062,62.99,19.054,19.042,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688280281461,62.99,19.051,19.041,56.7607]
["bitfinex-derivatives","SOLF0:USTF0",1688280282062,0.79207739,19.048,19.044,0.78770279]
["bitfinex-derivatives","SOLF0:USTF0",1688280287369,62.99,19.047,19.036,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280288368,0.79509472,19.043,19.04,0.71560148]
["bitfinex-derivatives","SOLF0:USTF0",1688280288961,0.79509472,19.043,19.024,276.48334549]
["bitfinex-derivatives","SOLF0:USTF0",1688280288962,62.99,19.041,19.03,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280289563,62.99,19.041,19.025,53.7294]
["bitfinex-derivatives","SOLF0:USTF0",1688280289564,62.44,19.038,19.027,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280289970,0.7289336,19.034,19.031,0.53843978]
["bitfinex-derivatives","SOLF0:USTF0",1688280335816,0.7289336,19.034,19.032,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280341214,0.7289336,19.034,19.033,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280341414,56.64,19.041,19.033,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280341615,56.64,19.041,19.035,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280341818,56.78,19.043,19.037,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280342419,0.78815476,19.042,19.038,0.8185041]
["bitfinex-derivatives","SOLF0:USTF0",1688280348124,57.42815476,19.042,19.038,0.8185041]
["bitfinex-derivatives","SOLF0:USTF0",1688280361439,0.78815476,19.042,19.039,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280361632,56.64,19.046,19.039,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280361837,56.64,19.048,19.042,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280362642,0.71211259,19.047,19.043,0.84617239]
["bitfinex-derivatives","SOLF0:USTF0",1688280363031,0.71211259,19.047,19.045,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280363236,56.78,19.051,19.045,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280364034,56.64,19.046,19.043,0.84617239]
["bitfinex-derivatives","SOLF0:USTF0",1688280364235,56.64,19.046,19.043,0.85720188]
["bitfinex-derivatives","SOLF0:USTF0",1688280364236,57.4800238,19.046,19.043,0.85720188]
["bitfinex-derivatives","SOLF0:USTF0",1688280366336,57.4800238,19.046,19.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280366539,56.64,19.043,19.037,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280367443,0.83652816,19.042,19.038,0.78658691]
["bitfinex-derivatives","SOLF0:USTF0",1688280371042,56.64,19.039,19.025,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280371242,56.78,19.031,19.025,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280371437,56.64,19.028,19.022,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280372141,0.81302356,19.027,19.023,0.84169165]
["bitfinex-derivatives","SOLF0:USTF0",1688280375452,56.64,19.026,19.023,0.84169165]
["bitfinex-derivatives","SOLF0:USTF0",1688280375952,56.78,19.024,19.014,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280376148,56.78,19.024,19.016,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280376348,56.64,19.026,19.019,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1688280376847,0.7250842,19.024,19.021,0.28354133]
["bitfinex-derivatives","SOLF0:USTF0",1688280377148,56.64,19.022,19.021,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688280380941,63.23,19.022,19.021,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688280383958,63.23,19.022,19.0,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688280383959,200.0,19.019,19.0,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688280384153,200.0,19.019,18.998,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280384154,62.84,19.01,18.998,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280384749,0.76773907,19.006,18.998,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280386651,0.76773907,19.006,19.0,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280387757,0.76773907,19.006,18.997,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1688280387958,0.75583502,19.003,18.997,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1688280389861,0.75583502,19.003,18.994,117.3373]
["bitfinex-derivatives","SOLF0:USTF0",1688280390161,0.75583502,19.003,18.994,54.1073]
["bitfinex-derivatives","SOLF0:USTF0",1688280390658,0.75583502,19.003,18.992,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280390957,0.75583502,19.003,18.984,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1688280390958,63.03,18.996,18.985,54.2071]
["bitfinex-derivatives","SOLF0:USTF0",1688280391149,0.74298594,18.992,18.986,9.66949242]
["bitfinex-derivatives","SOLF0:USTF0",1688280393062,0.74298594,18.992,18.98,26.66555305]
["bitfinex-derivatives","SOLF0:USTF0",1688280393063,0.74298594,18.992,18.979,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280393260,0.74298594,18.992,18.968,350.64977739]
["bitfinex-derivatives","SOLF0:USTF0",1688280393261,0.86024324,18.987,18.976,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280393465,0.81338411,18.983,18.974,55.9101]
["bitfinex-derivatives","SOLF0:USTF0",1688280393666,0.81338411,18.983,18.975,9.67516854]
["bitfinex-derivatives","SOLF0:USTF0",1688280396165,63.03,18.985,18.983,0.01268333]
["bitfinex-derivatives","SOLF0:USTF0",1688280397268,252.92,18.992,18.983,0.01268333]
["bitfinex-derivatives","SOLF0:USTF0",1688280397269,63.23,18.984,18.983,0.01268333]
["bitfinex-derivatives","SOLF0:USTF0",1688280397462,316.78,18.984,18.968,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280397658,62.73,18.979,18.969,9.67928006]
["bitfinex-derivatives","SOLF0:USTF0",1688280398369,0.80457147,18.976,18.969,9.67928006]
["bitfinex-derivatives","SOLF0:USTF0",1688280398566,62.73,18.979,18.976,1.60914293]
["bitfinex-derivatives","SOLF0:USTF0",1688280399364,62.73,18.979,18.968,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280399567,62.73,18.979,18.972,0.7494095]
["bitfinex-derivatives","SOLF0:USTF0",1688280399568,0.80681991,18.975,18.972,0.7494095]
["bitfinex-derivatives","SOLF0:USTF0",1688280400960,62.73,18.979,18.975,0.8711866]
["bitfinex-derivatives","SOLF0:USTF0",1688280402062,63.56993728,18.979,18.975,0.8711866]
["bitfinex-derivatives","SOLF0:USTF0",1688280404571,63.23,18.977,18.972,0.7494095]
["bitfinex-derivatives","SOLF0:USTF0",1688280405069,0.83993728,18.979,18.972,0.7494095]
["bitfinex-derivatives","SOLF0:USTF0",1688280405265,0.83993728,18.979,18.972,63.7894095]
["bitfinex-derivatives","SOLF0:USTF0",1688280406468,0.83993728,18.979,18.973,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280406770,63.03,18.989,18.977,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1688280407673,0.80227363,18.985,18.981,0.81751909]
["bitfinex-derivatives","SOLF0:USTF0",1688280408576,63.03,18.989,18.981,0.81751909]
["bitfinex-derivatives","SOLF0:USTF0",1688280408872,63.23,18.994,18.983,263.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280409067,63.23,18.996,18.985,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1688280409268,56.8061,19.007,18.983,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280409269,63.42,19.0,18.989,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280409570,63.23,19.003,18.991,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1688280409768,0.75958428,18.996,18.993,0.80363201]
["bitfinex-derivatives","SOLF0:USTF0",1688280410075,0.80082143,18.996,18.993,0.80363201]
["bitfinex-derivatives","SOLF0:USTF0",1688280410869,0.80082143,18.996,18.984,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280411064,69.66,18.997,18.984,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280412075,0.78466497,18.992,18.989,0.78832449]
["bitfinex-derivatives","SOLF0:USTF0",1688280415080,69.23,19.0,18.989,0.78832449]
["bitfinex-derivatives","SOLF0:USTF0",1688280416178,0.82319878,18.996,18.989,0.78832449]
["bitfinex-derivatives","SOLF0:USTF0",1688280420374,69.19,18.99,18.977,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688280420576,69.19,18.99,18.976,73.2064319]
["bitfinex-derivatives","SOLF0:USTF0",1688280420577,69.23,18.981,18.972,24.52334549]
["bitfinex-derivatives","SOLF0:USTF0",1688280420766,69.23,18.981,18.972,30.91546112]
["bitfinex-derivatives","SOLF0:USTF0",1688280421179,69.23,18.981,18.972,55.43880661]
["bitfinex-derivatives","SOLF0:USTF0",1688280421383,0.82167845,18.978,18.975,0.84987672]
["bitfinex-derivatives","SOLF0:USTF0",1688280421675,69.23,18.981,18.975,0.84987672]
["bitfinex-derivatives","SOLF0:USTF0",1688280422777,0.79607856,18.98,18.975,0.84987672]
["bitfinex-derivatives","SOLF0:USTF0",1688280431382,69.23,18.987,18.975,70.55987672]
["bitfinex-derivatives","SOLF0:USTF0",1688280431587,69.23,18.987,18.975,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688280432481,69.23,18.987,18.979,0.75762626]
["bitfinex-derivatives","SOLF0:USTF0",1688280432482,0.82943279,18.983,18.979,0.75762626]
["bitfinex-derivatives","SOLF0:USTF0",1688280441588,69.16,18.99,18.979,0.75762626]
["bitfinex-derivatives","SOLF0:USTF0",1688280441887,69.23,18.993,18.983,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280442092,69.23,18.993,18.984,53.6058]
["bitfinex-derivatives","SOLF0:USTF0",1688280442786,0.37346903,18.99,18.987,0.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1688280444195,70.03346903,18.99,18.987,0.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1688280452597,0.37346903,18.99,18.987,0.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1688280452997,587.0,19.023,18.987,0.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1688280452998,69.23,18.998,18.987,0.74675034]
["bitfinex-derivatives","SOLF0:USTF0",1688280453298,69.23,18.998,18.985,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1688280453697,69.23,19.001,18.989,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280454199,69.23,19.001,18.993,0.84078797]
["bitfinex-derivatives","SOLF0:USTF0",1688280458798,69.19,18.999,18.993,0.84078797]
["bitfinex-derivatives","SOLF0:USTF0",1688280459107,69.19,18.999,18.994,0.78010343]
["bitfinex-derivatives","SOLF0:USTF0",1688280459903,69.19,18.999,18.984,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1688280459904,69.66,18.995,18.984,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1688280460102,278.84,19.0,18.984,54.7312]
["bitfinex-derivatives","SOLF0:USTF0",1688280460103,69.71,18.998,18.985,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280460502,54.2716,19.007,18.984,81.06916]
["bitfinex-derivatives","SOLF0:USTF0",1688280460503,69.16,19.001,18.988,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1688280460902,0.77297863,18.996,18.993,0.81209866]
["bitfinex-derivatives","SOLF0:USTF0",1688280483027,69.33,19.008,18.995,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1688280483928,69.33,19.008,19.0,0.75314698]
["bitfinex-derivatives","SOLF0:USTF0",1688280486731,69.23,19.01,19.0,0.75314698]
["bitfinex-derivatives","SOLF0:USTF0",1688280487027,69.23,19.01,19.003,0.75723604]
["bitfinex-derivatives","SOLF0:USTF0",1688280490936,63.24,19.01,19.003,0.75723604]
["bitfinex-derivatives","SOLF0:USTF0",1688280494941,79.64165828,19.015,19.003,0.75723604]
["bitfinex-derivatives","SOLF0:USTF0",1688280494942,63.28,19.007,19.003,0.75723604]
["bitfinex-derivatives","SOLF0:USTF0",1688280495147,62.68,19.005,19.003,0.72894281]
["bitfinex-derivatives","SOLF0:USTF0",1688280495439,62.68,19.005,19.002,0.76103415]
["bitfinex-derivatives","SOLF0:USTF0",1688280495643,62.68,19.005,19.002,0.78654094]
["bitfinex-derivatives","SOLF0:USTF0",1688280499150,62.67,19.008,19.002,0.78654094]
["bitfinex-derivatives","SOLF0:USTF0",1688280499352,63.24,19.011,19.003,0.86596704]
["bitfinex-derivatives","SOLF0:USTF0",1688280499552,63.24,19.011,19.005,0.76462553]
["bitfinex-derivatives","SOLF0:USTF0",1688280503559,63.28,19.019,19.007,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1688280503757,63.0,19.022,19.011,64.05651024]
["bitfinex-derivatives","SOLF0:USTF0",1688280503958,63.0,19.022,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280505856,122.0578,19.023,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280507550,69.0,19.02,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280511952,69.0,19.018,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280513457,69.3,19.021,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280513653,26.64664938,19.03,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280513654,125.758,19.026,19.015,0.78909816]
["bitfinex-derivatives","SOLF0:USTF0",1688280513850,56.458,19.026,19.019,0.75170667]
["bitfinex-derivatives","SOLF0:USTF0",1688280514053,69.11,19.029,19.019,0.75170667]
["bitfinex-derivatives","SOLF0:USTF0",1688280514255,69.3,19.031,19.019,0.75170667]
["bitfinex-derivatives","SOLF0:USTF0",1688280514557,69.3,19.031,19.023,0.80517456]
["bitfinex-derivatives","SOLF0:USTF0",1688280514961,69.52,19.033,19.023,0.80517456]
["bitfinex-derivatives","SOLF0:USTF0",1688280515260,69.52,19.033,19.026,0.83895534]
["bitfinex-derivatives","SOLF0:USTF0",1688280518155,83.27528119,19.039,19.026,0.83895534]
["bitfinex-derivatives","SOLF0:USTF0",1688280518156,127.0909,19.039,19.027,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1688280518356,69.52,19.039,19.031,0.84619818]
["bitfinex-derivatives","SOLF0:USTF0",1688280521863,69.3,19.041,19.031,0.84619818]
["bitfinex-derivatives","SOLF0:USTF0",1688280522059,3.56990214,19.04,19.034,0.74690735]
["bitfinex-derivatives","SOLF0:USTF0",1688280522263,69.3,19.041,19.034,0.74690735]
["bitfinex-derivatives","SOLF0:USTF0",1688280522463,3.56995695,19.04,19.034,0.74690735]
["bitfinex-derivatives","SOLF0:USTF0",1688280528670,69.52,19.039,19.034,0.74690735]
["bitfinex-derivatives","SOLF0:USTF0",1688280529469,69.52,19.036,19.023,125.9141]
["bitfinex-derivatives","SOLF0:USTF0",1688280530367,0.74835885,19.031,19.028,0.72296249]
["bitfinex-derivatives","SOLF0:USTF0",1688280533271,0.0014515,19.031,19.028,0.72296249]
["bitfinex-derivatives","SOLF0:USTF0",1688280543383,0.0014515,19.031,19.028,70.24296249]
["bitfinex-derivatives","SOLF0:USTF0",1688280559293,0.0014515,19.031,19.028,0.72296249]
["bitfinex-derivatives","SOLF0:USTF0",1688280565289,0.0014515,19.031,19.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1688280565789,69.52,19.048,19.032,278.08]
["bitfinex-derivatives","SOLF0:USTF0",1688280565983,69.52,19.048,19.036,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1688280567186,69.52,19.048,19.04,0.74055688]
["bitfinex-derivatives","SOLF0:USTF0",1688280567593,69.52,19.051,19.04,0.74055688]
["bitfinex-derivatives","SOLF0:USTF0",1688280567791,69.52,19.051,19.044,0.80597846]
["bitfinex-derivatives","SOLF0:USTF0",1688280569594,3.56556935,19.05,19.044,0.80597846]
["bitfinex-derivatives","SOLF0:USTF0",1688280570791,65.98556935,19.05,19.044,0.80597846]
["bitfinex-derivatives","SOLF0:USTF0",1688280570994,62.42,19.05,19.044,0.80597846]
["bitfinex-derivatives","SOLF0:USTF0",1688280575995,62.42,19.05,19.029,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688280575996,63.02,19.045,19.029,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688280576297,3.56597792,19.049,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688280576298,63.02,19.038,19.027,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280577001,0.71526314,19.034,19.031,0.78147511]
["bitfinex-derivatives","SOLF0:USTF0",1688280583607,63.02,19.041,19.031,0.78147511]
["bitfinex-derivatives","SOLF0:USTF0",1688280583797,63.02,19.041,19.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688280584702,0.08988713,19.037,19.034,0.81044614]
["bitfinex-derivatives","SOLF0:USTF0",1688280584907,0.08988713,19.037,19.034,0.72943284]
["bitfinex-derivatives","SOLF0:USTF0",1688280591909,63.02,19.035,19.018,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280592109,63.02,19.026,19.015,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280592601,63.02,19.023,19.012,117.7129]
["bitfinex-derivatives","SOLF0:USTF0",1688280593008,0.7502126,19.019,19.016,0.84408082]
["bitfinex-derivatives","SOLF0:USTF0",1688280594018,0.7502126,19.019,19.008,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1688280594218,0.7502126,19.019,19.009,53.424]
["bitfinex-derivatives","SOLF0:USTF0",1688280595111,0.7502126,19.019,19.012,0.80723381]
["bitfinex-derivatives","SOLF0:USTF0",1688280605530,63.6402126,19.019,19.012,0.80723381]
["bitfinex-derivatives","SOLF0:USTF0",1688280612334,62.89,19.016,19.012,0.80723381]
["bitfinex-derivatives","SOLF0:USTF0",1688280612737,62.42,19.013,19.001,119.479]
["bitfinex-derivatives","SOLF0:USTF0",1688280613742,0.75392573,19.009,19.005,0.78224504]
["bitfinex-derivatives","SOLF0:USTF0",1688280618339,63.02,19.007,18.995,115.8471]
["bitfinex-derivatives","SOLF0:USTF0",1688280618544,63.02,19.004,18.992,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280618744,63.02,19.004,18.993,9.66612625]
["bitfinex-derivatives","SOLF0:USTF0",1688280619238,0.76600039,19.0,18.997,0.80912236]
["bitfinex-derivatives","SOLF0:USTF0",1688280619542,0.73451074,19.0,18.997,0.80912236]
["bitfinex-derivatives","SOLF0:USTF0",1688280622346,62.89,18.998,18.987,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280622539,62.42,18.995,18.985,181.19847006]
["bitfinex-derivatives","SOLF0:USTF0",1688280622747,62.42,18.995,18.986,9.67005038]
["bitfinex-derivatives","SOLF0:USTF0",1688280622940,62.42,18.991,18.986,9.67005038]
["bitfinex-derivatives","SOLF0:USTF0",1688280623349,0.76851313,18.99,18.987,0.86183083]
["bitfinex-derivatives","SOLF0:USTF0",1688280628651,63.02,18.997,18.987,0.86183083]
["bitfinex-derivatives","SOLF0:USTF0",1688280628858,63.02,18.997,18.986,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688280629557,0.72581577,18.993,18.99,0.83021973]
["bitfinex-derivatives","SOLF0:USTF0",1688280634353,62.89,18.992,18.985,181.19847006]
["bitfinex-derivatives","SOLF0:USTF0",1688280634652,62.89,18.987,18.977,23.99618557]
["bitfinex-derivatives","SOLF0:USTF0",1688280634856,62.89,18.987,18.978,9.67422618]
["bitfinex-derivatives","SOLF0:USTF0",1688280635057,62.89,18.987,18.979,9.67422618]
["bitfinex-derivatives","SOLF0:USTF0",1688280635253,62.89,18.983,18.973,55.1162]
["bitfinex-derivatives","SOLF0:USTF0",1688280635453,62.89,18.983,18.974,9.67428517]
["bitfinex-derivatives","SOLF0:USTF0",1688280636560,0.79311427,18.98,18.977,0.28253293]
["bitfinex-derivatives","SOLF0:USTF0",1688280637361,0.79311427,18.98,18.977,9.9568181]
["bitfinex-derivatives","SOLF0:USTF0",1688280641157,0.79311427,18.98,18.978,9.67428517]
["bitfinex-derivatives","SOLF0:USTF0",1688280641358,0.79311427,18.98,18.977,0.28253293]
["bitfinex-derivatives","SOLF0:USTF0",1688280648563,121.5658,18.991,18.978,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1688280648764,121.5658,18.991,18.979,9.67529208]
["bitfinex-derivatives","SOLF0:USTF0",1688280649075,69.78,18.997,18.984,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1688280649270,69.78,18.997,18.982,126.0086]
["bitfinex-derivatives","SOLF0:USTF0",1688280649271,69.78,18.995,18.982,126.0086]
["bitfinex-derivatives","SOLF0:USTF0",1688280649566,0.72182466,18.99,18.987,0.73735517]
["bitfinex-derivatives","SOLF0:USTF0",1688280650667,0.72182466,18.99,18.979,26.3449]
["bitfinex-derivatives","SOLF0:USTF0",1688280650874,69.39,18.989,18.976,124.4887]
["bitfinex-derivatives","SOLF0:USTF0",1688280651061,69.39,18.986,18.976,54.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688280651767,0.82857863,18.983,18.979,0.33794503]
["bitfinex-derivatives","SOLF0:USTF0",1688280659568,70.21857863,18.983,18.979,0.33794503]
["bitfinex-derivatives","SOLF0:USTF0",1688280660278,70.21857863,18.983,18.971,36.26887575]
["bitfinex-derivatives","SOLF0:USTF0",1688280660570,69.39,18.983,18.972,36.26887575]
["bitfinex-derivatives","SOLF0:USTF0",1688280660772,69.39,18.983,18.973,9.67693371]
["bitfinex-derivatives","SOLF0:USTF0",1688280660979,69.39,18.983,18.974,9.67693371]
["bitfinex-derivatives","SOLF0:USTF0",1688280661272,0.78823624,18.979,18.975,9.67693371]
["bitfinex-derivatives","SOLF0:USTF0",1688280661474,0.78823624,18.979,18.971,23.99618557]
["bitfinex-derivatives","SOLF0:USTF0",1688280661680,0.78823624,18.979,18.972,9.67680145]
["bitfinex-derivatives","SOLF0:USTF0",1688280663984,0.78823624,18.979,18.973,26.6064186]
["bitfinex-derivatives","SOLF0:USTF0",1688280664166,0.78823624,18.979,18.974,9.67680145]
["bitfinex-derivatives","SOLF0:USTF0",1688280664475,69.78,18.977,18.964,119.98518685]
["bitfinex-derivatives","SOLF0:USTF0",1688280664678,0.81330235,18.972,18.965,94.01305261]
["bitfinex-derivatives","SOLF0:USTF0",1688280664879,0.81330235,18.972,18.966,9.67919145]
["bitfinex-derivatives","SOLF0:USTF0",1688280673477,70.10330235,18.972,18.966,9.67919145]
["bitfinex-derivatives","SOLF0:USTF0",1688280673682,70.10330235,18.972,18.96,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1688280673885,70.10330235,18.972,18.961,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280673886,0.83593619,18.968,18.961,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280676286,66.25643619,18.972,18.965,0.8091893]
["bitfinex-derivatives","SOLF0:USTF0",1688280676488,56.9868,18.983,18.966,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280676690,69.39,18.981,18.966,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280676883,69.39,18.981,18.967,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280677085,69.39,18.981,18.968,9.68203919]
["bitfinex-derivatives","SOLF0:USTF0",1688280677285,0.73676682,18.976,18.973,0.83275908]
["bitfinex-derivatives","SOLF0:USTF0",1688280677787,69.39,18.989,18.975,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1688280678180,69.78,18.992,18.98,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1688280678594,0.74137828,18.988,18.984,0.73356098]
["bitfinex-derivatives","SOLF0:USTF0",1688280682791,69.39,18.996,18.984,0.73356098]
["bitfinex-derivatives","SOLF0:USTF0",1688280682992,69.78,18.998,18.983,69.19]
["bitfinex-derivatives","SOLF0:USTF0",1688280683387,56.9461,18.999,18.988,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1688280683794,0.79778736,18.995,18.992,0.76836359]
["bitfinex-derivatives","SOLF0:USTF0",1688280686298,479.12,19.008,18.992,0.76836359]
["bitfinex-derivatives","SOLF0:USTF0",1688280686299,56.2894,19.007,18.994,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1688280687187,69.78,19.008,18.999,0.76499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280687397,0.85313675,19.002,18.999,0.76499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280696307,69.78,19.009,18.999,0.76499194]
["bitfinex-derivatives","SOLF0:USTF0",1688280696609,69.78,19.009,18.996,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1688280697311,0.78395767,19.004,19.001,0.76503597]
["bitfinex-derivatives","SOLF0:USTF0",1688280712120,69.78,19.008,19.001,0.76503597]
["bitfinex-derivatives","SOLF0:USTF0",1688280712320,69.78,19.008,18.996,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1688280713227,0.76600347,19.004,19.0,0.73802038]
["bitfinex-derivatives","SOLF0:USTF0",1688280717730,57.6539,19.015,19.0,0.73802038]
["bitfinex-derivatives","SOLF0:USTF0",1688280717731,63.06,19.011,19.0,0.73802038]
["bitfinex-derivatives","SOLF0:USTF0",1688280718028,63.29,19.014,19.002,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280718923,63.29,19.016,19.006,0.80238973]
["bitfinex-derivatives","SOLF0:USTF0",1688280719131,63.21,19.019,19.009,0.80969255]
["bitfinex-derivatives","SOLF0:USTF0",1688280719434,63.21,19.019,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280720933,69.35,19.019,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280724130,69.54,19.019,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280729341,69.54,19.016,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280743344,69.54,19.018,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280746046,69.54,19.016,19.012,0.79363112]
["bitfinex-derivatives","SOLF0:USTF0",1688280746347,69.54,19.013,19.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1688280746550,69.54,19.013,19.0,126.4864]
["bitfinex-derivatives","SOLF0:USTF0",1688280747138,0.54355672,19.008,19.005,0.81597264]
["bitfinex-derivatives","SOLF0:USTF0",1688280755646,69.54,19.016,19.005,0.81597264]
["bitfinex-derivatives","SOLF0:USTF0",1688280755849,69.54,19.016,19.003,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688280756852,69.54,19.016,19.008,0.81843742]
["bitfinex-derivatives","SOLF0:USTF0",1688280765868,69.54,19.02,19.008,0.81843742]
["bitfinex-derivatives","SOLF0:USTF0",1688280766059,69.54,19.02,19.012,0.71081133]
["bitfinex-derivatives","SOLF0:USTF0",1688280766569,121.8226,19.023,19.012,0.71081133]
["bitfinex-derivatives","SOLF0:USTF0",1688280770660,69.15,19.02,19.012,0.71081133]
["bitfinex-derivatives","SOLF0:USTF0",1688280777672,408.13,19.018,19.012,0.71081133]
["bitfinex-derivatives","SOLF0:USTF0",1688280777976,408.13,19.018,19.0,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688280777977,69.54,19.013,19.0,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1688280778870,0.71081133,19.008,19.005,0.73371958]
["bitfinex-derivatives","SOLF0:USTF0",1688280780570,0.71081133,19.008,18.996,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688280780975,69.54,19.009,18.996,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688280781478,0.86823568,19.004,19.001,0.76533608]
["bitfinex-derivatives","SOLF0:USTF0",1688280786477,63.29,19.016,19.003,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280787477,0.57588006,19.011,19.008,0.82518241]
["bitfinex-derivatives","SOLF0:USTF0",1688280791182,63.16,19.019,19.008,64.11518241]
["bitfinex-derivatives","SOLF0:USTF0",1688280791377,63.16,19.019,19.008,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280792190,63.16,19.019,19.012,0.7436466]
["bitfinex-derivatives","SOLF0:USTF0",1688280801089,63.16,19.022,19.012,0.7436466]
["bitfinex-derivatives","SOLF0:USTF0",1688280801990,63.16,19.024,19.013,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280802190,63.16,19.024,19.017,0.72209937]
["bitfinex-derivatives","SOLF0:USTF0",1688280803981,63.29,19.021,19.017,0.72209937]
["bitfinex-derivatives","SOLF0:USTF0",1688280806394,63.29,19.021,19.01,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280807396,0.72126944,19.017,19.014,0.76939688]
["bitfinex-derivatives","SOLF0:USTF0",1688280809102,63.29,19.015,19.001,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280809295,63.29,19.01,18.998,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280810097,0.72832893,19.006,19.002,0.76503937]
["bitfinex-derivatives","SOLF0:USTF0",1688280816001,0.72832893,19.006,19.003,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280816200,119.1885,19.015,19.003,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1688280817106,0.76323651,19.011,19.007,0.75257858]
["bitfinex-derivatives","SOLF0:USTF0",1688280829226,200.0,19.028,19.007,0.75257858]
["bitfinex-derivatives","SOLF0:USTF0",1688280829426,200.0,19.028,19.009,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280829427,63.16,19.02,19.009,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1688280830428,63.16,19.02,19.013,0.84998945]
["bitfinex-derivatives","SOLF0:USTF0",1688280831418,55.7664,19.021,19.013,0.84998945]
["bitfinex-derivatives","SOLF0:USTF0",1688280831820,55.7664,19.021,19.013,64.13998945]
["bitfinex-derivatives","SOLF0:USTF0",1688280832021,63.29,19.025,19.013,64.13998945]
["bitfinex-derivatives","SOLF0:USTF0",1688280832324,63.29,19.025,19.017,0.83469047]
["bitfinex-derivatives","SOLF0:USTF0",1688280842124,63.29,19.021,19.017,0.83469047]
["bitfinex-derivatives","SOLF0:USTF0",1688280845834,56.89,19.02,19.017,0.83469047]
["bitfinex-derivatives","SOLF0:USTF0",1688280851835,56.89,19.021,19.017,0.83469047]
["bitfinex-derivatives","SOLF0:USTF0",1688280853135,56.89,19.024,19.018,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1688280853340,200.0,19.038,19.023,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1688280853341,56.89,19.03,19.023,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1688280853538,56.89,19.03,19.025,0.71185856]
["bitfinex-derivatives","SOLF0:USTF0",1688280855934,63.13,19.033,19.025,0.71185856]
["bitfinex-derivatives","SOLF0:USTF0",1688280861942,120.008,19.035,19.025,0.71185856]
["bitfinex-derivatives","SOLF0:USTF0",1688280863643,62.72,19.03,19.025,0.71185856]
["bitfinex-derivatives","SOLF0:USTF0",1688280864549,62.72,19.03,19.011,54.3596]
["bitfinex-derivatives","SOLF0:USTF0",1688280864550,63.13,19.027,19.015,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280865544,0.71019913,19.023,19.019,0.86436069]
["bitfinex-derivatives","SOLF0:USTF0",1688280866048,63.84019913,19.023,19.019,0.86436069]
["bitfinex-derivatives","SOLF0:USTF0",1688280866244,63.84019913,19.023,19.012,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280866754,63.13,19.02,19.008,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1688280867240,0.81248403,19.016,19.012,0.83243201]
["bitfinex-derivatives","SOLF0:USTF0",1688280880561,62.77,19.014,18.999,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1688280880758,63.13,19.011,18.999,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1688280880947,252.83,19.017,18.996,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280880948,62.72,19.008,18.996,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688280881552,0.76038952,19.004,19.0,0.79246926]
["bitfinex-derivatives","SOLF0:USTF0",1688280891955,63.89038952,19.004,19.0,0.79246926]
["bitfinex-derivatives","SOLF0:USTF0",1688280893869,0.76038952,19.004,19.0,0.79246926]
["bitfinex-derivatives","SOLF0:USTF0",1688280920810,56.88,19.002,19.0,0.79246926]
["bitfinex-derivatives","SOLF0:USTF0",1688280930915,0.76038952,19.004,19.0,0.79246926]
["bitfinex-derivatives","SOLF0:USTF0",1688280934616,56.99,19.009,19.002,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1688280935716,0.75720384,19.007,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280938729,0.75720384,19.007,19.005,35.07949153]
["bitfinex-derivatives","SOLF0:USTF0",1688280945028,56.99,19.006,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280945828,0.75720384,19.007,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280948531,56.88,19.006,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280948738,38.38622201,19.006,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280950733,56.99,19.005,19.004,0.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1688280965637,56.99,19.005,19.004,34.23237157]
["bitfinex-derivatives","SOLF0:USTF0",1688280966541,56.99,19.005,18.993,84.39197626]
["bitfinex-derivatives","SOLF0:USTF0",1688280966542,56.99,19.005,18.993,57.681]
["bitfinex-derivatives","SOLF0:USTF0",1688280966737,56.88,18.995,18.988,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1688280966948,34.77498285,18.995,18.988,111.1592]
["bitfinex-derivatives","SOLF0:USTF0",1688280967640,0.84436191,18.993,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280968357,56.88,18.992,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280968845,40.13080442,18.992,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280969144,0.84436191,18.993,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280979962,57.83436191,18.993,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280981663,56.99,18.991,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280987658,0.84436191,18.993,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280990355,56.99,18.996,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280990962,63.05,18.999,18.99,0.71867133]
["bitfinex-derivatives","SOLF0:USTF0",1688280991258,63.05,18.999,18.993,0.72512539]
["bitfinex-derivatives","SOLF0:USTF0",1688280991259,0.82774106,18.996,18.993,0.72512539]
["bitfinex-derivatives","SOLF0:USTF0",1688281009674,63.01,19.005,18.993,64.07512539]
["bitfinex-derivatives","SOLF0:USTF0",1688281009970,63.01,19.005,18.993,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1688281010771,0.70238953,19.001,18.997,0.72688808]
["bitfinex-derivatives","SOLF0:USTF0",1688281012071,63.35,19.007,18.997,0.72688808]
["bitfinex-derivatives","SOLF0:USTF0",1688281013876,63.35,19.007,18.998,29.90347503]
["bitfinex-derivatives","SOLF0:USTF0",1688281014973,62.83,19.005,18.998,29.90347503]
["bitfinex-derivatives","SOLF0:USTF0",1688281015183,63.35,19.001,18.989,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1688281015379,63.05,18.998,18.99,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281015680,63.05,18.998,18.991,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281015878,57.2665,19.007,18.992,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281015879,63.35,19.0,18.992,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281016173,63.35,19.0,18.988,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1688281016174,63.35,19.0,18.993,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281016381,0.74262555,18.998,18.994,30.72751117]
["bitfinex-derivatives","SOLF0:USTF0",1688281016581,0.74262555,18.998,18.995,29.94818917]
["bitfinex-derivatives","SOLF0:USTF0",1688281022785,62.83,18.997,18.995,28.3300075]
["bitfinex-derivatives","SOLF0:USTF0",1688281022983,62.83,18.997,18.994,0.779322]
["bitfinex-derivatives","SOLF0:USTF0",1688281033488,62.83,18.995,18.994,0.779322]
["bitfinex-derivatives","SOLF0:USTF0",1688281037494,0.74262555,18.998,18.994,0.779322]
["bitfinex-derivatives","SOLF0:USTF0",1688281038593,63.35,19.006,18.994,63.879322]
["bitfinex-derivatives","SOLF0:USTF0",1688281038798,63.35,19.006,18.994,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1688281039891,63.35,19.006,18.998,0.8168338]
["bitfinex-derivatives","SOLF0:USTF0",1688281042493,63.35,19.01,18.998,0.8168338]
["bitfinex-derivatives","SOLF0:USTF0",1688281042800,63.35,19.01,19.002,0.710783]
["bitfinex-derivatives","SOLF0:USTF0",1688281042992,63.35,19.01,19.003,29.84496586]
["bitfinex-derivatives","SOLF0:USTF0",1688281047709,63.35,19.005,19.003,29.84496586]
["bitfinex-derivatives","SOLF0:USTF0",1688281051113,63.35,19.005,19.002,0.74626025]
["bitfinex-derivatives","SOLF0:USTF0",1688281053113,63.35,19.005,19.003,29.82940401]
["bitfinex-derivatives","SOLF0:USTF0",1688281060322,63.35,19.005,19.002,0.74626025]
["bitfinex-derivatives","SOLF0:USTF0",1688281060323,63.35,19.005,19.002,0.0036347]
["bitfinex-derivatives","SOLF0:USTF0",1688281060517,63.05,19.003,19.002,0.0036347]
["bitfinex-derivatives","SOLF0:USTF0",1688281075831,56.61,19.003,19.002,0.0036347]
["bitfinex-derivatives","SOLF0:USTF0",1688281094145,57.01,19.007,19.002,0.0036347]
["bitfinex-derivatives","SOLF0:USTF0",1688281094345,57.01,19.007,19.0,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281094346,57.01,19.007,19.001,29.86829425]
["bitfinex-derivatives","SOLF0:USTF0",1688281094644,57.01,19.01,19.002,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281094853,57.01,19.01,19.003,29.86829425]
["bitfinex-derivatives","SOLF0:USTF0",1688281095342,57.01,19.01,19.005,0.77586801]
["bitfinex-derivatives","SOLF0:USTF0",1688281097453,57.01,19.007,19.005,0.77586801]
["bitfinex-derivatives","SOLF0:USTF0",1688281101952,57.01,19.011,19.005,0.77586801]
["bitfinex-derivatives","SOLF0:USTF0",1688281102153,57.01,19.011,19.006,0.83563007]
["bitfinex-derivatives","SOLF0:USTF0",1688281104355,57.01,19.012,19.006,0.83563007]
["bitfinex-derivatives","SOLF0:USTF0",1688281105463,56.61,19.009,19.006,0.83563007]
["bitfinex-derivatives","SOLF0:USTF0",1688281106559,57.01,19.007,19.006,0.83563007]
["bitfinex-derivatives","SOLF0:USTF0",1688281106758,57.01,19.007,18.991,57.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281106959,56.61,18.998,18.992,29.85927333]
["bitfinex-derivatives","SOLF0:USTF0",1688281107759,0.78416003,18.997,18.993,0.76753364]
["bitfinex-derivatives","SOLF0:USTF0",1688281108063,0.78416003,18.997,18.994,29.85927333]
["bitfinex-derivatives","SOLF0:USTF0",1688281112370,63.36,18.996,18.994,29.85927333]
["bitfinex-derivatives","SOLF0:USTF0",1688281112670,63.36,18.995,18.993,0.76753364]
["bitfinex-derivatives","SOLF0:USTF0",1688281113168,63.36,18.995,18.982,56.524]
["bitfinex-derivatives","SOLF0:USTF0",1688281113169,253.44,18.992,18.982,56.524]
["bitfinex-derivatives","SOLF0:USTF0",1688281113370,253.44,18.992,18.983,29.90862777]
["bitfinex-derivatives","SOLF0:USTF0",1688281113562,253.44,18.992,18.984,29.90862777]
["bitfinex-derivatives","SOLF0:USTF0",1688281113870,253.44,18.992,18.985,29.90862777]
["bitfinex-derivatives","SOLF0:USTF0",1688281114072,253.44,18.992,18.977,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281114267,0.72178055,18.986,18.983,0.78020614]
["bitfinex-derivatives","SOLF0:USTF0",1688281151903,63.36,18.985,18.983,0.78020614]
["bitfinex-derivatives","SOLF0:USTF0",1688281158810,63.36,18.985,18.97,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688281159018,63.36,18.979,18.967,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1688281159705,63.36,18.979,18.971,0.8397687]
["bitfinex-derivatives","SOLF0:USTF0",1688281159904,0.85032293,18.975,18.971,0.8397687]
["bitfinex-derivatives","SOLF0:USTF0",1688281166820,63.36,18.972,18.971,0.8397687]
["bitfinex-derivatives","SOLF0:USTF0",1688281169009,63.36,18.972,18.945,356.17415126]
["bitfinex-derivatives","SOLF0:USTF0",1688281169010,200.0,18.969,18.945,356.17415126]
["bitfinex-derivatives","SOLF0:USTF0",1688281169209,253.44,18.976,18.944,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1688281169210,63.36,18.963,18.952,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281169409,63.36,18.968,18.956,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281170114,0.75065558,18.964,18.96,0.73879204]
["bitfinex-derivatives","SOLF0:USTF0",1688281171817,0.75065558,18.964,18.96,57.82879204]
["bitfinex-derivatives","SOLF0:USTF0",1688281176821,0.75065558,18.964,18.96,0.73879204]
["bitfinex-derivatives","SOLF0:USTF0",1688281192251,200.0,18.988,18.963,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1688281192452,57.21,18.977,18.97,57.05]
["bitfinex-derivatives","SOLF0:USTF0",1688281193355,0.80059123,18.975,18.972,0.7810983]
["bitfinex-derivatives","SOLF0:USTF0",1688281205062,63.28,18.982,18.972,0.7810983]
["bitfinex-derivatives","SOLF0:USTF0",1688281205263,63.28,18.982,18.971,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281206165,0.75966277,18.978,18.975,0.71751968]
["bitfinex-derivatives","SOLF0:USTF0",1688281208875,253.96,19.0,18.975,0.71751968]
["bitfinex-derivatives","SOLF0:USTF0",1688281208876,63.28,18.985,18.975,0.71751968]
["bitfinex-derivatives","SOLF0:USTF0",1688281209068,63.49,18.988,18.977,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688281209866,0.80162828,18.984,18.981,0.86246573]
["bitfinex-derivatives","SOLF0:USTF0",1688281247380,63.49,18.989,18.981,0.86246573]
["bitfinex-derivatives","SOLF0:USTF0",1688281248473,0.11302611,18.987,18.981,0.86246573]
["bitfinex-derivatives","SOLF0:USTF0",1688281255894,0.11302611,18.987,18.981,57.94246573]
["bitfinex-derivatives","SOLF0:USTF0",1688281261893,57.08,18.986,18.981,0.86246573]
["bitfinex-derivatives","SOLF0:USTF0",1688281268097,57.08,18.986,18.972,26.96111616]
["bitfinex-derivatives","SOLF0:USTF0",1688281268098,57.08,18.982,18.974,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281268297,57.08,18.98,18.974,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281269188,0.74906819,18.979,18.975,0.72327573]
["bitfinex-derivatives","SOLF0:USTF0",1688281271905,57.08,18.978,18.975,0.72327573]
["bitfinex-derivatives","SOLF0:USTF0",1688281272606,57.01,18.976,18.975,0.72327573]
["bitfinex-derivatives","SOLF0:USTF0",1688281273507,57.01,18.976,18.967,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281273706,57.08,18.973,18.967,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281274505,0.82421998,18.972,18.968,0.78754971]
["bitfinex-derivatives","SOLF0:USTF0",1688281284922,57.08,18.976,18.969,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281286120,0.85698965,18.974,18.971,0.86567397]
["bitfinex-derivatives","SOLF0:USTF0",1688281296026,0.85698965,18.974,18.963,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281296027,57.01,18.972,18.963,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281296230,57.01,18.967,18.961,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281296634,57.08,18.964,18.958,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281297032,57.08,18.962,18.959,0.71944514]
["bitfinex-derivatives","SOLF0:USTF0",1688281297337,57.08,18.962,18.959,0.81544228]
["bitfinex-derivatives","SOLF0:USTF0",1688281299835,0.81598972,18.963,18.959,0.81544228]
["bitfinex-derivatives","SOLF0:USTF0",1688281300436,0.81598972,18.963,18.961,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281300834,0.81598972,18.963,18.959,0.81544228]
["bitfinex-derivatives","SOLF0:USTF0",1688281301934,63.55,18.97,18.959,0.81544228]
["bitfinex-derivatives","SOLF0:USTF0",1688281303043,0.79001997,18.966,18.959,0.81544228]
["bitfinex-derivatives","SOLF0:USTF0",1688281307645,63.41,18.976,18.964,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281308633,0.13629436,18.972,18.968,0.76115335]
["bitfinex-derivatives","SOLF0:USTF0",1688281309751,0.13629436,18.972,18.968,64.31115335]
["bitfinex-derivatives","SOLF0:USTF0",1688281311640,63.55,18.979,18.968,64.31115335]
["bitfinex-derivatives","SOLF0:USTF0",1688281315146,57.1775,18.98,18.97,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1688281315347,63.55,18.981,18.973,0.85521191]
["bitfinex-derivatives","SOLF0:USTF0",1688281315748,63.55,18.984,18.973,64.29521191]
["bitfinex-derivatives","SOLF0:USTF0",1688281315944,63.55,18.984,18.977,0.83363103]
["bitfinex-derivatives","SOLF0:USTF0",1688281317848,26.64937996,18.99,18.977,0.83363103]
["bitfinex-derivatives","SOLF0:USTF0",1688281318048,200.0,18.998,18.971,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281318049,63.55,18.989,18.982,0.78060902]
["bitfinex-derivatives","SOLF0:USTF0",1688281318252,63.55,18.989,18.984,0.82133642]
["bitfinex-derivatives","SOLF0:USTF0",1688281318941,63.27,18.986,18.984,0.82133642]
["bitfinex-derivatives","SOLF0:USTF0",1688281321553,63.27,18.986,18.975,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1688281321855,63.05,18.984,18.973,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281322455,0.82015594,18.98,18.977,0.72636352]
["bitfinex-derivatives","SOLF0:USTF0",1688281326553,63.05,18.984,18.977,0.72636352]
["bitfinex-derivatives","SOLF0:USTF0",1688281326754,63.27,18.987,18.977,0.72636352]
["bitfinex-derivatives","SOLF0:USTF0",1688281327052,63.27,18.987,18.976,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1688281327445,63.27,18.987,18.98,0.81188299]
["bitfinex-derivatives","SOLF0:USTF0",1688281338768,63.55,18.985,18.98,0.81188299]
["bitfinex-derivatives","SOLF0:USTF0",1688281339061,63.27,18.981,18.969,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281340259,0.81236894,18.977,18.973,0.75782928]
["bitfinex-derivatives","SOLF0:USTF0",1688281345567,54.1543,18.983,18.973,0.75782928]
["bitfinex-derivatives","SOLF0:USTF0",1688281347966,63.05,18.981,18.973,0.75782928]
["bitfinex-derivatives","SOLF0:USTF0",1688281350670,63.55,18.978,18.973,0.75782928]
["bitfinex-derivatives","SOLF0:USTF0",1688281351163,63.55,18.978,18.967,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1688281351470,253.62,18.975,18.961,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1688281352375,0.73291804,18.97,18.966,0.86372814]
["bitfinex-derivatives","SOLF0:USTF0",1688281362087,63.78291804,18.97,18.966,0.86372814]
["bitfinex-derivatives","SOLF0:USTF0",1688281362282,63.78291804,18.97,18.958,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281362482,63.05,18.97,18.958,63.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281363390,0.73250121,18.966,18.962,0.80718669]
["bitfinex-derivatives","SOLF0:USTF0",1688281381492,56.78,18.964,18.962,0.80718669]
["bitfinex-derivatives","SOLF0:USTF0",1688281410510,57.01,18.963,18.953,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281410716,57.01,18.96,18.953,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281411612,0.75120912,18.958,18.955,0.730044]
["bitfinex-derivatives","SOLF0:USTF0",1688281411819,57.53120912,18.958,18.955,0.730044]
["bitfinex-derivatives","SOLF0:USTF0",1688281417012,57.01,18.956,18.955,0.730044]
["bitfinex-derivatives","SOLF0:USTF0",1688281417613,57.01,18.956,18.949,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281417821,56.78,18.955,18.949,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281418222,57.01,18.952,18.946,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281418814,0.86105995,18.951,18.947,0.84362406]
["bitfinex-derivatives","SOLF0:USTF0",1688281421418,0.86105995,18.951,18.948,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281421617,57.01,18.958,18.95,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281421820,57.01,18.958,18.943,71.46747799]
["bitfinex-derivatives","SOLF0:USTF0",1688281421821,57.01,18.959,18.953,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1688281422718,0.85515862,18.958,18.954,0.74616107]
["bitfinex-derivatives","SOLF0:USTF0",1688281424429,56.78,18.964,18.957,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1688281425428,0.85509616,18.962,18.959,0.84744727]
["bitfinex-derivatives","SOLF0:USTF0",1688281428925,63.58,18.97,18.959,0.84744727]
["bitfinex-derivatives","SOLF0:USTF0",1688281429130,63.58,18.97,18.958,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1688281430012,0.58900182,18.966,18.962,0.77682354]
["bitfinex-derivatives","SOLF0:USTF0",1688281450441,254.32,18.992,18.965,63.49]
["bitfinex-derivatives","SOLF0:USTF0",1688281450635,254.32,18.992,18.962,200.77682354]
["bitfinex-derivatives","SOLF0:USTF0",1688281450636,63.58,18.983,18.971,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1688281450838,63.58,18.98,18.968,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1688281451437,63.58,18.98,18.972,0.72538147]
["bitfinex-derivatives","SOLF0:USTF0",1688281451631,62.96,18.977,18.972,0.72538147]
["bitfinex-derivatives","SOLF0:USTF0",1688281451835,62.96,18.977,18.958,25.88313366]
["bitfinex-derivatives","SOLF0:USTF0",1688281451836,190.65,18.977,18.952,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1688281452032,63.2,18.969,18.958,63.19]
["bitfinex-derivatives","SOLF0:USTF0",1688281453138,0.725451,18.965,18.962,0.73476612]
["bitfinex-derivatives","SOLF0:USTF0",1688281458344,63.58,18.972,18.962,0.73476612]
["bitfinex-derivatives","SOLF0:USTF0",1688281458543,63.58,18.972,18.961,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1688281459442,62.96,18.975,18.965,0.82734226]
["bitfinex-derivatives","SOLF0:USTF0",1688281459738,56.5542,18.976,18.967,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1688281459945,56.5542,18.976,18.97,0.76738724]
["bitfinex-derivatives","SOLF0:USTF0",1688281469762,63.58,18.979,18.97,0.76738724]
["bitfinex-derivatives","SOLF0:USTF0",1688281470060,63.58,18.979,18.973,0.79611323]
["bitfinex-derivatives","SOLF0:USTF0",1688281479564,63.58,18.981,18.973,0.79611323]
["bitfinex-derivatives","SOLF0:USTF0",1688281490874,57.0,18.979,18.973,0.79611323]
["bitfinex-derivatives","SOLF0:USTF0",1688281495477,57.0,18.981,18.974,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1688281496079,57.12,18.978,18.973,0.79611323]
["bitfinex-derivatives","SOLF0:USTF0",1688281496274,57.12,18.978,18.974,0.74328515]
["bitfinex-derivatives","SOLF0:USTF0",1688281500584,57.0,18.981,18.974,57.56328515]
["bitfinex-derivatives","SOLF0:USTF0",1688281500780,57.0,18.981,18.976,0.83889684]
["bitfinex-derivatives","SOLF0:USTF0",1688281507081,55.8978,18.988,18.978,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1688281507383,57.0,18.985,18.981,0.82596675]
["bitfinex-derivatives","SOLF0:USTF0",1688281507681,113.0178,18.988,18.981,57.64596675]
["bitfinex-derivatives","SOLF0:USTF0",1688281507884,55.8978,18.988,18.984,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1688281508185,57.0,18.991,18.984,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1688281508381,57.0,18.991,18.986,0.84863371]
["bitfinex-derivatives","SOLF0:USTF0",1688281508981,57.0,18.996,18.99,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1688281509179,57.0,18.996,18.991,0.83993009]
["bitfinex-derivatives","SOLF0:USTF0",1688281510986,55.0193,18.998,18.991,0.83993009]
["bitfinex-derivatives","SOLF0:USTF0",1688281513184,63.36,18.999,18.991,0.83993009]
["bitfinex-derivatives","SOLF0:USTF0",1688281517302,62.88,18.997,18.991,0.83993009]
["bitfinex-derivatives","SOLF0:USTF0",1688281517509,63.36,18.995,18.992,0.77861937]
["bitfinex-derivatives","SOLF0:USTF0",1688281517797,63.36,18.995,18.992,0.78710565]
["bitfinex-derivatives","SOLF0:USTF0",1688281521408,63.36,18.999,18.992,0.78710565]
["bitfinex-derivatives","SOLF0:USTF0",1688281521703,63.36,18.999,18.994,0.79010866]
["bitfinex-derivatives","SOLF0:USTF0",1688281526806,63.34,18.996,18.985,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688281527911,0.74335785,18.992,18.989,0.72271081]
["bitfinex-derivatives","SOLF0:USTF0",1688281538515,53.5836,18.999,18.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281539416,63.2,19.001,18.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281539715,63.2,19.001,18.994,0.73348572]
["bitfinex-derivatives","SOLF0:USTF0",1688281540817,63.36,19.004,18.994,0.73348572]
["bitfinex-derivatives","SOLF0:USTF0",1688281541020,63.36,19.004,18.997,0.74705017]
["bitfinex-derivatives","SOLF0:USTF0",1688281543413,62.88,19.01,18.997,0.74705017]
["bitfinex-derivatives","SOLF0:USTF0",1688281543619,62.88,19.01,18.993,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1688281543620,62.88,19.01,19.002,0.83832295]
["bitfinex-derivatives","SOLF0:USTF0",1688281544222,63.34,19.013,19.002,0.83832295]
["bitfinex-derivatives","SOLF0:USTF0",1688281544420,63.34,19.013,19.001,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688281544421,63.34,19.013,19.006,0.85266978]
["bitfinex-derivatives","SOLF0:USTF0",1688281545327,52.1114,19.015,19.006,0.85266978]
["bitfinex-derivatives","SOLF0:USTF0",1688281546223,62.88,19.019,19.008,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688281546421,62.88,19.019,19.002,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281546422,52.1114,19.021,19.012,0.86189231]
["bitfinex-derivatives","SOLF0:USTF0",1688281546630,52.1114,19.021,19.015,0.81781036]
["bitfinex-derivatives","SOLF0:USTF0",1688281548720,63.36,19.029,19.017,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688281548925,3.56641221,19.028,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281550228,203.56641221,19.028,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281550425,3.56641221,19.027,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281551430,3.56641221,19.026,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281551622,3.56641221,19.025,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281551824,3.56641221,19.024,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281552023,63.36,19.029,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281552328,3.56701185,19.028,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281552924,57.2327,19.031,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281552925,120.1127,19.031,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281553130,3.5673828,19.03,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281561936,3.5673828,19.03,19.021,64.1938594]
["bitfinex-derivatives","SOLF0:USTF0",1688281562836,63.2,19.032,19.021,64.1938594]
["bitfinex-derivatives","SOLF0:USTF0",1688281563229,3.5672948,19.031,19.021,64.1938594]
["bitfinex-derivatives","SOLF0:USTF0",1688281563934,63.2,19.032,19.021,64.1938594]
["bitfinex-derivatives","SOLF0:USTF0",1688281564235,3.56723705,19.031,19.021,64.1938594]
["bitfinex-derivatives","SOLF0:USTF0",1688281569135,3.56723705,19.031,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281569340,66.92723705,19.031,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281569640,3.56723705,19.03,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281569839,263.2,19.028,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281570035,3.56723705,19.027,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281571938,63.34,19.026,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281575737,3.56556334,19.025,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281576245,63.34,19.026,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281576741,3.56544958,19.025,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281578639,63.34,19.026,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281578843,63.34,19.028,19.021,0.8338594]
["bitfinex-derivatives","SOLF0:USTF0",1688281579143,253.44,19.032,19.021,64.0138594]
["bitfinex-derivatives","SOLF0:USTF0",1688281579144,63.33,19.032,19.021,64.0138594]
["bitfinex-derivatives","SOLF0:USTF0",1688281579351,3.56562411,19.031,19.021,64.0138594]
["bitfinex-derivatives","SOLF0:USTF0",1688281581447,200.0,19.039,19.024,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688281581448,63.2,19.035,19.024,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688281581748,3.56577759,19.033,19.027,0.74141493]
["bitfinex-derivatives","SOLF0:USTF0",1688281585257,3.56577759,19.033,19.027,63.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1688281585447,63.21,19.038,19.027,63.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1688281585643,3.5646585,19.037,19.027,63.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1688281587858,62.88,19.041,19.03,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281588062,3.56541961,19.04,19.034,0.76003437]
["bitfinex-derivatives","SOLF0:USTF0",1688281591855,56.2695,19.047,19.036,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688281592058,3.5644399,19.046,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281592956,63.36,19.044,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281593162,3.5644399,19.043,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281597763,56.2695,19.047,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281598067,62.75,19.048,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281598268,3.28979645,19.047,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281599958,62.75,19.048,19.04,0.8575001]
["bitfinex-derivatives","SOLF0:USTF0",1688281600162,116.2926,19.055,19.044,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688281600365,3.28923477,19.054,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281601770,3.28923477,19.053,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281601967,3.28923477,19.052,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281602168,3.28923477,19.051,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281602369,263.34,19.059,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281602566,3.28770562,19.058,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281602769,63.34,19.059,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281603270,3.28713862,19.058,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281604572,63.34,19.059,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281605166,3.28747788,19.058,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281606172,63.21,19.057,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281606374,3.28747788,19.056,19.048,0.78035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281608369,3.28747788,19.056,19.048,64.14035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281608566,3.28747788,19.055,19.048,64.14035031]
["bitfinex-derivatives","SOLF0:USTF0",1688281608769,89.95388195,19.06,19.05,0.79066616]
["bitfinex-derivatives","SOLF0:USTF0",1688281608770,3.28747788,19.054,19.05,0.79066616]
["bitfinex-derivatives","SOLF0:USTF0",1688281608972,89.95388195,19.06,19.05,0.79066616]
["bitfinex-derivatives","SOLF0:USTF0",1688281609172,3.2880131,19.059,19.05,0.79066616]
["bitfinex-derivatives","SOLF0:USTF0",1688281621187,56.9678,19.063,19.055,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281621385,3.28685159,19.062,19.059,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281621588,3.28685159,19.061,19.059,64.11441085]
["bitfinex-derivatives","SOLF0:USTF0",1688281621790,63.36,19.07,19.059,64.11441085]
["bitfinex-derivatives","SOLF0:USTF0",1688281621991,3.28524282,19.069,19.06,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688281622288,200.0,19.079,19.064,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688281622289,63.36,19.076,19.064,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1688281622490,2.55874078,19.075,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281627103,2.55874078,19.074,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281627407,2.55874078,19.073,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281627706,2.55874078,19.072,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281627899,2.55874078,19.071,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281628101,2.55874078,19.07,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281628302,63.36,19.076,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281628504,2.2684379,19.075,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281628705,2.2684379,19.074,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281628906,2.2684379,19.073,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281629105,2.2684379,19.072,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281629306,2.2684379,19.071,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281629608,120.2564,19.078,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281629609,2.2684379,19.07,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281629909,1e-08,19.069,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281630112,1e-08,19.077,19.068,0.72759461]
["bitfinex-derivatives","SOLF0:USTF0",1688281632708,1e-08,19.077,19.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688281632904,1e-08,19.081,19.07,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688281633206,1e-08,19.081,19.074,0.71544575]
["bitfinex-derivatives","SOLF0:USTF0",1688281639405,1e-08,19.083,19.074,0.71544575]
["bitfinex-derivatives","SOLF0:USTF0",1688281641209,63.2,19.082,19.074,0.71544575]
["bitfinex-derivatives","SOLF0:USTF0",1688281641411,1e-08,19.081,19.074,0.71544575]
["bitfinex-derivatives","SOLF0:USTF0",1688281646321,1e-08,19.081,19.001,87.43675042]
["bitfinex-derivatives","SOLF0:USTF0",1688281646322,200.0,19.069,19.048,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1688281646525,200.0,19.069,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281646526,63.2,19.064,19.051,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281646917,63.2,19.06,19.049,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281647324,0.74041558,19.056,19.053,0.73633529]
["bitfinex-derivatives","SOLF0:USTF0",1688281647521,64.10041558,19.056,19.044,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281647823,63.2,19.054,19.043,55.4636]
["bitfinex-derivatives","SOLF0:USTF0",1688281648024,200.0,19.049,19.039,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281648213,63.21,19.047,19.036,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1688281648619,0.780107,19.043,19.04,0.76979171]
["bitfinex-derivatives","SOLF0:USTF0",1688281649021,0.780107,19.043,19.033,54.4672]
["bitfinex-derivatives","SOLF0:USTF0",1688281649221,0.780107,19.043,19.032,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1688281650025,0.780107,19.043,19.036,0.83167297]
["bitfinex-derivatives","SOLF0:USTF0",1688281651530,0.780107,19.043,19.036,69.63167297]
["bitfinex-derivatives","SOLF0:USTF0",1688281651826,0.780107,19.043,19.036,0.83167297]
["bitfinex-derivatives","SOLF0:USTF0",1688281665539,69.33,19.04,19.027,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281665934,69.33,19.04,19.024,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281665935,68.78,19.036,19.024,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281666635,0.75531059,19.032,19.028,0.72152349]
["bitfinex-derivatives","SOLF0:USTF0",1688281672547,69.33,19.04,19.028,0.72152349]
["bitfinex-derivatives","SOLF0:USTF0",1688281672844,69.33,19.04,19.027,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281673539,0.72817723,19.035,19.032,0.81482491]
["bitfinex-derivatives","SOLF0:USTF0",1688281682453,68.86,19.047,19.034,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281682653,69.36,19.051,19.038,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281683451,0.73074921,19.046,19.043,0.73194123]
["bitfinex-derivatives","SOLF0:USTF0",1688281684148,69.07,19.054,19.043,0.73194123]
["bitfinex-derivatives","SOLF0:USTF0",1688281684350,69.07,19.054,19.041,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281685060,69.07,19.051,19.038,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281685262,0.83567087,19.046,19.043,0.7108361]
["bitfinex-derivatives","SOLF0:USTF0",1688281688158,0.83567087,19.046,19.035,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1688281689061,0.83567087,19.046,19.039,0.7484263]
["bitfinex-derivatives","SOLF0:USTF0",1688281689457,68.78,19.045,19.039,0.7484263]
["bitfinex-derivatives","SOLF0:USTF0",1688281691266,0.83567087,19.046,19.039,0.7484263]
["bitfinex-derivatives","SOLF0:USTF0",1688281691958,69.90567087,19.046,19.039,0.7484263]
["bitfinex-derivatives","SOLF0:USTF0",1688281693869,69.36,19.044,19.032,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688281694559,68.78,19.041,19.029,54.5717]
["bitfinex-derivatives","SOLF0:USTF0",1688281694760,0.74259467,19.037,19.033,0.78587454]
["bitfinex-derivatives","SOLF0:USTF0",1688281695673,69.33,19.038,19.024,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688281696467,68.78,19.041,19.028,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281696666,0.79687679,19.036,19.033,0.79960236]
["bitfinex-derivatives","SOLF0:USTF0",1688281713073,0.79687679,19.036,19.026,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281713279,0.79687679,19.036,19.027,29.67760169]
["bitfinex-derivatives","SOLF0:USTF0",1688281713778,70.12687679,19.036,19.027,29.67760169]
["bitfinex-derivatives","SOLF0:USTF0",1688281713981,70.12687679,19.036,19.03,0.72364188]
["bitfinex-derivatives","SOLF0:USTF0",1688281714180,0.72372485,19.035,19.031,29.67700297]
["bitfinex-derivatives","SOLF0:USTF0",1688281722088,252.52,19.056,19.031,29.67700297]
["bitfinex-derivatives","SOLF0:USTF0",1688281722089,63.13,19.043,19.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281722292,62.63,19.051,19.039,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688281722475,62.63,19.051,19.04,29.67700297]
["bitfinex-derivatives","SOLF0:USTF0",1688281723090,0.80540568,19.047,19.044,0.78155728]
["bitfinex-derivatives","SOLF0:USTF0",1688281733696,52.51,19.072,19.044,0.78155728]
["bitfinex-derivatives","SOLF0:USTF0",1688281733697,63.1,19.058,19.044,0.78155728]
["bitfinex-derivatives","SOLF0:USTF0",1688281733901,63.1,19.058,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281733902,63.1,19.058,19.046,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281734200,63.1,19.058,19.047,29.59721791]
["bitfinex-derivatives","SOLF0:USTF0",1688281734402,63.1,19.058,19.046,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281734596,63.1,19.058,19.047,29.57487392]
["bitfinex-derivatives","SOLF0:USTF0",1688281734897,0.76616587,19.054,19.051,0.77159631]
["bitfinex-derivatives","SOLF0:USTF0",1688281737303,63.13,19.062,19.051,0.77159631]
["bitfinex-derivatives","SOLF0:USTF0",1688281738304,0.77322682,19.058,19.051,0.77159631]
["bitfinex-derivatives","SOLF0:USTF0",1688281760316,52.1868,19.063,19.053,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281761118,63.13,19.064,19.054,53.0429]
["bitfinex-derivatives","SOLF0:USTF0",1688281761314,63.13,19.064,19.057,0.74278043]
["bitfinex-derivatives","SOLF0:USTF0",1688281761517,0.83525782,19.061,19.057,0.74278043]
["bitfinex-derivatives","SOLF0:USTF0",1688281767231,63.13,19.066,19.057,0.74278043]
["bitfinex-derivatives","SOLF0:USTF0",1688281767522,52.2634,19.068,19.058,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281767728,263.13,19.069,19.058,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281767928,1.92875664,19.068,19.058,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281768124,58.26765341,19.079,19.06,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281768125,63.13,19.071,19.06,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281768322,63.13,19.071,19.064,0.8461423]
["bitfinex-derivatives","SOLF0:USTF0",1688281771326,63.1,19.074,19.064,0.8461423]
["bitfinex-derivatives","SOLF0:USTF0",1688281771521,63.1,19.074,19.067,0.82658782]
["bitfinex-derivatives","SOLF0:USTF0",1688281773132,63.13,19.072,19.067,0.82658782]
["bitfinex-derivatives","SOLF0:USTF0",1688281776731,63.13,19.075,19.067,0.82658782]
["bitfinex-derivatives","SOLF0:USTF0",1688281778325,62.63,19.085,19.073,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688281778528,1.92742283,19.084,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281778930,1.92742283,19.084,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281779137,56.7479,19.087,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281779337,1.9271478,19.086,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281780437,1.9271478,19.085,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281780630,1.9271478,19.084,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281780829,63.13,19.088,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281781032,1.92715095,19.087,19.077,63.89353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281784036,63.13,19.082,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281784843,63.13,19.085,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281785034,1.92719125,19.084,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281787344,1.92719125,19.084,19.077,63.33353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281787541,62.63,19.088,19.077,63.33353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281787844,1.92717737,19.087,19.077,63.33353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281791747,63.13,19.086,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281792044,62.63,19.082,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281795436,118.8743,19.085,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281795636,1.92713224,19.084,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281798346,63.13,19.083,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281806365,63.13,19.081,19.077,0.76353075]
["bitfinex-derivatives","SOLF0:USTF0",1688281806749,63.1,19.078,19.064,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281806948,612.14771525,19.08,19.064,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281806949,63.1,19.075,19.064,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281807763,0.7599356,19.071,19.068,0.80347197]
["bitfinex-derivatives","SOLF0:USTF0",1688281808257,0.7599356,19.071,19.054,26.65986338]
["bitfinex-derivatives","SOLF0:USTF0",1688281808258,62.63,19.069,19.054,26.65986338]
["bitfinex-derivatives","SOLF0:USTF0",1688281808459,63.13,19.066,19.055,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688281809149,63.13,19.064,19.052,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1688281809355,0.83160737,19.06,19.049,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281809556,63.13,19.061,19.049,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281809858,200.0,19.06,19.049,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281810055,63.13,19.058,19.047,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688281810558,0.83567979,19.054,19.051,0.71203669]
["bitfinex-derivatives","SOLF0:USTF0",1688281811060,62.63,19.064,19.053,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688281812060,0.72338795,19.06,19.057,0.74300926]
["bitfinex-derivatives","SOLF0:USTF0",1688281813958,452.52,19.08,19.057,0.74300926]
["bitfinex-derivatives","SOLF0:USTF0",1688281813959,63.13,19.074,19.059,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688281814259,63.13,19.074,19.063,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688281815065,0.8069883,19.07,19.067,0.79897208]
["bitfinex-derivatives","SOLF0:USTF0",1688281823165,0.8069883,19.07,19.058,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281823363,269.17,19.071,19.055,121.1225]
["bitfinex-derivatives","SOLF0:USTF0",1688281823364,69.17,19.067,19.055,121.1225]
["bitfinex-derivatives","SOLF0:USTF0",1688281823565,476.7,19.071,19.057,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281823566,69.17,19.071,19.057,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281823775,269.17,19.071,19.057,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281824268,269.17,19.071,19.062,0.71352957]
["bitfinex-derivatives","SOLF0:USTF0",1688281824269,0.76505322,19.066,19.062,0.71352957]
["bitfinex-derivatives","SOLF0:USTF0",1688281825166,69.17,19.067,19.053,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281825372,69.17,19.067,19.049,51.9525]
["bitfinex-derivatives","SOLF0:USTF0",1688281825373,69.17,19.063,19.05,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281825770,69.17,19.06,19.048,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688281826163,0.81781683,19.056,19.052,0.80233087]
["bitfinex-derivatives","SOLF0:USTF0",1688281840789,69.17,19.063,19.052,0.80233087]
["bitfinex-derivatives","SOLF0:USTF0",1688281841687,0.74881483,19.059,19.052,0.80233087]
["bitfinex-derivatives","SOLF0:USTF0",1688281850789,69.17,19.058,19.052,0.80233087]
["bitfinex-derivatives","SOLF0:USTF0",1688281855088,69.17,19.058,19.046,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281855993,69.17,19.058,19.05,0.7310184]
["bitfinex-derivatives","SOLF0:USTF0",1688281855994,0.84433949,19.054,19.05,0.7310184]
["bitfinex-derivatives","SOLF0:USTF0",1688281856190,69.17,19.052,19.039,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281856392,69.17,19.052,19.04,29.5339446]
["bitfinex-derivatives","SOLF0:USTF0",1688281856593,434.38,19.056,19.04,29.5339446]
["bitfinex-derivatives","SOLF0:USTF0",1688281856594,69.17,19.049,19.04,29.5339446]
["bitfinex-derivatives","SOLF0:USTF0",1688281856902,69.17,19.049,19.036,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688281857195,0.76495412,19.044,19.041,0.76254117]
["bitfinex-derivatives","SOLF0:USTF0",1688281857393,0.76495412,19.044,19.027,23.99618557]
["bitfinex-derivatives","SOLF0:USTF0",1688281857394,0.76495412,19.044,19.032,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281857701,69.17,19.045,19.033,29.5879902]
["bitfinex-derivatives","SOLF0:USTF0",1688281858388,53.7193,19.044,19.033,29.5879902]
["bitfinex-derivatives","SOLF0:USTF0",1688281858589,0.8403905,19.041,19.037,0.81439873]
["bitfinex-derivatives","SOLF0:USTF0",1688281859983,0.8403905,19.041,19.037,69.98439873]
["bitfinex-derivatives","SOLF0:USTF0",1688281860190,121.3719,19.054,19.04,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1688281861087,0.83211403,19.049,19.045,0.82817658]
["bitfinex-derivatives","SOLF0:USTF0",1688281863196,70.00211403,19.049,19.036,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688281863409,69.17,19.049,19.036,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688281863990,69.17,19.049,19.041,0.78311038]
["bitfinex-derivatives","SOLF0:USTF0",1688281864307,0.81595418,19.044,19.041,0.78311038]
["bitfinex-derivatives","SOLF0:USTF0",1688281872193,68.76,19.052,19.041,0.78311038]
["bitfinex-derivatives","SOLF0:USTF0",1688281872397,52.2019,19.054,19.034,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281872398,52.2019,19.054,19.043,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688281873304,0.80001961,19.05,19.047,0.756396]
["bitfinex-derivatives","SOLF0:USTF0",1688281884317,63.0,19.06,19.049,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688281885516,0.82425663,19.056,19.053,0.75124682]
["bitfinex-derivatives","SOLF0:USTF0",1688281889616,62.52,19.054,19.043,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688281890614,0.79017912,19.05,19.047,0.86551227]
["bitfinex-derivatives","SOLF0:USTF0",1688281895327,63.41017912,19.05,19.041,55.069]
["bitfinex-derivatives","SOLF0:USTF0",1688281895522,63.41017912,19.05,19.042,29.59627424]
["bitfinex-derivatives","SOLF0:USTF0",1688281896119,62.62,19.047,19.036,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688281896326,0.83179602,19.043,19.04,0.7121776]
["bitfinex-derivatives","SOLF0:USTF0",1688281896628,0.73476084,19.043,19.04,0.7121776]
["bitfinex-derivatives","SOLF0:USTF0",1688281902721,63.0,19.054,19.042,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281902922,63.0,19.054,19.043,29.60552715]
["bitfinex-derivatives","SOLF0:USTF0",1688281903324,63.0,19.057,19.046,62.97]
["bitfinex-derivatives","SOLF0:USTF0",1688281903733,0.85874774,19.053,19.05,0.75701768]
["bitfinex-derivatives","SOLF0:USTF0",1688281905723,62.52,19.063,19.052,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688281905928,126.4582,19.069,19.057,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688281906128,68.93,19.069,19.057,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688281906737,0.76155258,19.065,19.061,0.81429446]
["bitfinex-derivatives","SOLF0:USTF0",1688281907234,68.93,19.072,19.061,0.81429446]
["bitfinex-derivatives","SOLF0:USTF0",1688281907541,68.69,19.075,19.063,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281908339,0.85160261,19.071,19.067,0.82961943]
["bitfinex-derivatives","SOLF0:USTF0",1688281920137,200.85160261,19.071,19.067,0.82961943]
["bitfinex-derivatives","SOLF0:USTF0",1688281920345,68.93,19.069,19.056,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688281921045,26.69879031,19.074,19.053,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281921046,68.69,19.066,19.053,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281921441,0.78705052,19.061,19.058,0.84280551]
["bitfinex-derivatives","SOLF0:USTF0",1688281925435,69.24,19.06,19.047,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688281925641,69.24,19.055,19.042,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281925846,69.24,19.055,19.043,29.57386318]
["bitfinex-derivatives","SOLF0:USTF0",1688281926445,51.9241,19.054,19.042,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281926646,0.85258219,19.051,19.047,0.7518955]
["bitfinex-derivatives","SOLF0:USTF0",1688281939155,0.85258219,19.051,19.047,69.9918955]
["bitfinex-derivatives","SOLF0:USTF0",1688281939357,68.81,19.063,19.05,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281939558,25.60495465,19.062,19.05,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281939757,68.81,19.063,19.05,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281940258,68.81,19.063,19.055,0.73591573]
["bitfinex-derivatives","SOLF0:USTF0",1688281940259,0.84588757,19.058,19.055,0.73591573]
["bitfinex-derivatives","SOLF0:USTF0",1688281940453,68.61,19.069,19.056,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688281941450,68.61,19.069,19.061,0.75707866]
["bitfinex-derivatives","SOLF0:USTF0",1688281941653,0.81282875,19.064,19.061,0.75707866]
["bitfinex-derivatives","SOLF0:USTF0",1688281942450,69.24,19.073,19.061,0.75707866]
["bitfinex-derivatives","SOLF0:USTF0",1688281942650,68.81,19.076,19.063,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688281943653,0.59206271,19.071,19.068,0.71446585]
["bitfinex-derivatives","SOLF0:USTF0",1688281950460,69.20206271,19.071,19.058,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688281950650,68.61,19.071,19.058,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688281951660,0.74788444,19.066,19.063,0.76045219]
["bitfinex-derivatives","SOLF0:USTF0",1688281954754,69.24,19.074,19.063,0.76045219]
["bitfinex-derivatives","SOLF0:USTF0",1688281955063,68.93,19.076,19.064,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688281956070,0.55857537,19.072,19.068,0.76717753]
["bitfinex-derivatives","SOLF0:USTF0",1688281956453,57.0134,19.078,19.068,0.76717753]
["bitfinex-derivatives","SOLF0:USTF0",1688281956658,1.92780341,19.077,19.068,0.76717753]
["bitfinex-derivatives","SOLF0:USTF0",1688281963669,68.93,19.076,19.068,0.76717753]
["bitfinex-derivatives","SOLF0:USTF0",1688281970974,62.3,19.078,19.068,0.76717753]
["bitfinex-derivatives","SOLF0:USTF0",1688281971175,62.74,19.082,19.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688281971380,62.3,19.085,19.074,0.82918773]
["bitfinex-derivatives","SOLF0:USTF0",1688281971582,1.92735523,19.084,19.078,0.8597432]
["bitfinex-derivatives","SOLF0:USTF0",1688281971967,62.74,19.081,19.078,0.8597432]
["bitfinex-derivatives","SOLF0:USTF0",1688281972169,62.41,19.079,19.055,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688281972374,62.41,19.076,19.064,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688281973182,62.74,19.066,19.051,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688281973377,452.3397432,19.072,19.051,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1688281973378,0.72008722,19.06,19.057,0.84790638]
["bitfinex-derivatives","SOLF0:USTF0",1688281973582,0.81827163,19.06,19.057,0.7901405]
["bitfinex-derivatives","SOLF0:USTF0",1688281979587,0.81827163,19.06,19.048,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1688281979790,69.19,19.062,19.049,29.55446077]
["bitfinex-derivatives","SOLF0:USTF0",1688281980474,69.19,19.062,19.054,0.81422734]
["bitfinex-derivatives","SOLF0:USTF0",1688281980475,0.71510328,19.057,19.054,0.81422734]
["bitfinex-derivatives","SOLF0:USTF0",1688281988290,69.23,19.07,19.056,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1688281989195,0.78318942,19.065,19.061,0.7642824]
["bitfinex-derivatives","SOLF0:USTF0",1688281990290,200.0,19.082,19.062,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688281990291,69.09,19.075,19.062,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1688281991491,0.15179725,19.07,19.067,0.80614451]
["bitfinex-derivatives","SOLF0:USTF0",1688281991795,69.23,19.072,19.059,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1688281992796,0.72323421,19.067,19.064,0.73597248]
["bitfinex-derivatives","SOLF0:USTF0",1688281999900,69.23,19.065,19.052,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688282000898,0.83670507,19.06,19.057,0.72579507]
["bitfinex-derivatives","SOLF0:USTF0",1688282001988,0.83670507,19.06,19.05,51.9775]
["bitfinex-derivatives","SOLF0:USTF0",1688282002293,0.83670507,19.06,19.051,29.55819593]
["bitfinex-derivatives","SOLF0:USTF0",1688282002890,0.83670507,19.06,19.052,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1688282003089,0.83670507,19.06,19.054,0.7512323]
["bitfinex-derivatives","SOLF0:USTF0",1688282018015,69.09,19.059,19.054,0.7512323]
["bitfinex-derivatives","SOLF0:USTF0",1688282018216,69.19,19.056,19.043,122.4935]
["bitfinex-derivatives","SOLF0:USTF0",1688282018520,200.0,19.062,19.043,122.4935]
["bitfinex-derivatives","SOLF0:USTF0",1688282018521,68.78,19.054,19.044,29.58600131]
["bitfinex-derivatives","SOLF0:USTF0",1688282019316,0.8357736,19.051,19.047,0.79828867]
["bitfinex-derivatives","SOLF0:USTF0",1688282020814,70.0657736,19.051,19.038,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1688282021014,69.23,19.051,19.039,29.58751026]
["bitfinex-derivatives","SOLF0:USTF0",1688282021613,52.3023,19.05,19.039,29.58751026]
["bitfinex-derivatives","SOLF0:USTF0",1688282021814,69.23,19.049,19.039,29.58751026]
["bitfinex-derivatives","SOLF0:USTF0",1688282022018,0.80199298,19.046,19.043,0.7992025]
["bitfinex-derivatives","SOLF0:USTF0",1688282022230,0.80199298,19.046,19.044,29.58751026]
["bitfinex-derivatives","SOLF0:USTF0",1688282023316,0.80199298,19.046,19.043,0.7992025]
["bitfinex-derivatives","SOLF0:USTF0",1688282032418,69.02,19.056,19.045,269.09]
["bitfinex-derivatives","SOLF0:USTF0",1688282032629,276.92,19.064,19.045,269.09]
["bitfinex-derivatives","SOLF0:USTF0",1688282032630,69.23,19.059,19.046,29.57217278]
["bitfinex-derivatives","SOLF0:USTF0",1688282032925,69.23,19.059,19.046,85.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1688282033129,69.23,19.059,19.047,29.57217278]
["bitfinex-derivatives","SOLF0:USTF0",1688282033630,69.23,19.059,19.051,0.82682248]
["bitfinex-derivatives","SOLF0:USTF0",1688282033631,0.75222899,19.055,19.051,0.82682248]
["bitfinex-derivatives","SOLF0:USTF0",1688282040832,63.37222899,19.055,19.051,0.82682248]
["bitfinex-derivatives","SOLF0:USTF0",1688282042035,63.37222899,19.055,19.052,29.55368698]
["bitfinex-derivatives","SOLF0:USTF0",1688282048438,62.99,19.053,19.042,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282048639,62.99,19.053,19.043,29.57897516]
["bitfinex-derivatives","SOLF0:USTF0",1688282049427,0.72565037,19.05,19.046,0.79753745]
["bitfinex-derivatives","SOLF0:USTF0",1688282059847,62.99,19.058,19.047,92.05501551]
["bitfinex-derivatives","SOLF0:USTF0",1688282060047,62.99,19.058,19.048,29.56501551]
["bitfinex-derivatives","SOLF0:USTF0",1688282060440,62.62,19.061,19.05,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282060946,0.7495556,19.057,19.054,0.75648705]
["bitfinex-derivatives","SOLF0:USTF0",1688282072160,0.7495556,19.057,19.046,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688282072451,62.69,19.058,19.047,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282073152,0.81063176,19.054,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282073352,0.81063176,19.054,19.052,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282084166,62.99,19.06,19.052,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282085166,0.73622373,19.058,19.052,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282086065,63.42622373,19.058,19.052,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282088868,62.99,19.055,19.052,29.56305942]
["bitfinex-derivatives","SOLF0:USTF0",1688282089068,62.99,19.055,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282098170,62.79,19.057,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282100379,0.73622373,19.058,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282100672,0.73622373,19.058,19.052,29.56153491]
["bitfinex-derivatives","SOLF0:USTF0",1688282102875,0.73622373,19.058,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282102876,62.99,19.057,19.051,0.82213903]
["bitfinex-derivatives","SOLF0:USTF0",1688282103085,0.73622373,19.058,19.042,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282103086,62.57,19.053,19.042,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282103380,62.57,19.053,19.043,29.58438341]
["bitfinex-derivatives","SOLF0:USTF0",1688282104069,0.84380988,19.05,19.046,0.85463735]
["bitfinex-derivatives","SOLF0:USTF0",1688282104272,0.84380988,19.05,19.047,29.58438341]
["bitfinex-derivatives","SOLF0:USTF0",1688282105277,0.84380988,19.05,19.046,0.85463735]
["bitfinex-derivatives","SOLF0:USTF0",1688282105278,63.63380988,19.05,19.046,0.85463735]
["bitfinex-derivatives","SOLF0:USTF0",1688282105473,63.63380988,19.05,19.026,23.99618557]
["bitfinex-derivatives","SOLF0:USTF0",1688282105474,62.63,19.048,19.036,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282105676,62.63,19.048,19.037,29.60919876]
["bitfinex-derivatives","SOLF0:USTF0",1688282106386,0.75149909,19.044,19.037,29.60919876]
["bitfinex-derivatives","SOLF0:USTF0",1688282106576,62.62,19.045,19.038,9.17841211]
["bitfinex-derivatives","SOLF0:USTF0",1688282106776,62.62,19.045,19.039,9.17841211]
["bitfinex-derivatives","SOLF0:USTF0",1688282107081,62.62,19.045,19.033,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282107576,0.8424409,19.041,19.033,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282108471,0.8424409,19.041,19.034,54.2447]
["bitfinex-derivatives","SOLF0:USTF0",1688282110183,0.8424409,19.041,19.036,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688282111884,0.8424409,19.041,19.038,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688282114383,62.99,19.05,19.038,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688282114580,62.57,19.053,19.04,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282115586,0.78543407,19.048,19.045,0.74664468]
["bitfinex-derivatives","SOLF0:USTF0",1688282120781,0.78543407,19.048,19.038,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282120983,0.78543407,19.048,19.033,55.5645]
["bitfinex-derivatives","SOLF0:USTF0",1688282120984,62.63,19.047,19.035,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282121985,0.85904255,19.043,19.039,0.09600306]
["bitfinex-derivatives","SOLF0:USTF0",1688282125488,62.99,19.051,19.04,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282126187,62.69,19.054,19.043,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1688282126582,0.71744844,19.05,19.047,0.71057974]
["bitfinex-derivatives","SOLF0:USTF0",1688282142322,63.2,19.056,19.047,0.71057974]
["bitfinex-derivatives","SOLF0:USTF0",1688282143415,0.73741463,19.053,19.047,0.71057974]
["bitfinex-derivatives","SOLF0:USTF0",1688282151525,63.2,19.056,19.047,0.71057974]
["bitfinex-derivatives","SOLF0:USTF0",1688282151526,62.69,19.06,19.049,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282151715,62.69,19.06,19.05,28.53508617]
["bitfinex-derivatives","SOLF0:USTF0",1688282152718,0.85300132,19.057,19.053,0.79986926]
["bitfinex-derivatives","SOLF0:USTF0",1688282163628,62.69,19.06,19.053,0.79986926]
["bitfinex-derivatives","SOLF0:USTF0",1688282164034,53.1507,19.063,19.053,63.78986926]
["bitfinex-derivatives","SOLF0:USTF0",1688282164532,0.79449542,19.06,19.053,63.78986926]
["bitfinex-derivatives","SOLF0:USTF0",1688282165425,62.79,19.067,19.056,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282166031,62.62,19.065,19.053,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282166233,62.62,19.065,19.054,28.51092563]
["bitfinex-derivatives","SOLF0:USTF0",1688282166429,0.78140768,19.061,19.058,0.73140675]
["bitfinex-derivatives","SOLF0:USTF0",1688282167323,0.78140768,19.061,19.05,57.1146]
["bitfinex-derivatives","SOLF0:USTF0",1688282167324,0.78140768,19.061,19.051,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282167521,0.78140768,19.061,19.052,28.51249626]
["bitfinex-derivatives","SOLF0:USTF0",1688282168325,0.78140768,19.061,19.055,0.8230605]
["bitfinex-derivatives","SOLF0:USTF0",1688282180943,0.78140768,19.061,19.057,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1688282184353,0.78140768,19.061,19.055,0.8230605]
["bitfinex-derivatives","SOLF0:USTF0",1688282184354,56.35,19.06,19.055,0.8230605]
["bitfinex-derivatives","SOLF0:USTF0",1688282188347,0.78140768,19.061,19.057,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1688282190044,54.989,19.071,19.05,57.1146]
["bitfinex-derivatives","SOLF0:USTF0",1688282190352,54.989,19.071,19.06,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1688282190353,56.27,19.067,19.06,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1688282191049,0.84674211,19.065,19.062,0.73142048]
["bitfinex-derivatives","SOLF0:USTF0",1688282193253,56.27,19.064,19.062,0.73142048]
["bitfinex-derivatives","SOLF0:USTF0",1688282197752,56.27,19.064,19.05,83.02625256]
["bitfinex-derivatives","SOLF0:USTF0",1688282197753,56.27,19.063,19.055,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1688282197950,56.27,19.062,19.055,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1688282198860,0.7595121,19.06,19.057,0.72972758]
["bitfinex-derivatives","SOLF0:USTF0",1688282204256,56.27,19.058,19.051,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1688282204451,56.35,19.055,19.048,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1688282205454,56.35,19.055,19.05,0.7151586]
["bitfinex-derivatives","SOLF0:USTF0",1688282205455,0.79512459,19.053,19.05,0.7151586]
["bitfinex-derivatives","SOLF0:USTF0",1688282211263,0.79512459,19.053,19.046,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688282211459,0.79512459,19.053,19.047,28.54237297]
["bitfinex-derivatives","SOLF0:USTF0",1688282212059,63.64512459,19.053,19.047,28.54237297]
["bitfinex-derivatives","SOLF0:USTF0",1688282212257,63.64512459,19.053,19.042,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1688282212460,63.64512459,19.053,19.048,0.84587877]
["bitfinex-derivatives","SOLF0:USTF0",1688282225187,63.64512459,19.053,19.036,25.80268927]
["bitfinex-derivatives","SOLF0:USTF0",1688282225188,62.98,19.049,19.036,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688282225375,436.15568377,19.056,19.018,116.65890799]
["bitfinex-derivatives","SOLF0:USTF0",1688282225376,62.98,19.045,19.037,28.57023126]
["bitfinex-derivatives","SOLF0:USTF0",1688282225569,62.98,19.045,19.038,28.57023126]
["bitfinex-derivatives","SOLF0:USTF0",1688282225777,62.98,19.045,19.039,28.57023126]
["bitfinex-derivatives","SOLF0:USTF0",1688282225976,62.98,19.045,19.033,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1688282226182,0.84535406,19.041,19.037,0.7845439]
["bitfinex-derivatives","SOLF0:USTF0",1688282230871,13.92885406,19.045,19.037,63.7645439]
["bitfinex-derivatives","SOLF0:USTF0",1688282231071,587.0,19.073,19.044,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688282231072,62.98,19.059,19.044,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688282231275,62.98,19.059,19.046,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688282232079,0.75574464,19.054,19.051,0.83112893]
["bitfinex-derivatives","SOLF0:USTF0",1688282257090,62.8,19.054,19.042,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688282257289,62.8,19.054,19.043,27.08734938]
["bitfinex-derivatives","SOLF0:USTF0",1688282257992,0.81396283,19.05,19.047,0.7830518]
["bitfinex-derivatives","SOLF0:USTF0",1688282258796,63.79396283,19.05,19.039,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1688282258995,62.98,19.05,19.04,27.11536509]
["bitfinex-derivatives","SOLF0:USTF0",1688282259702,0.72429433,19.047,19.043,0.31584274]
["bitfinex-derivatives","SOLF0:USTF0",1688282260798,63.70429433,19.047,19.043,0.31584274]
["bitfinex-derivatives","SOLF0:USTF0",1688282261004,252.28429433,19.047,19.033,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1688282261203,62.98,19.041,19.034,27.14667321]
["bitfinex-derivatives","SOLF0:USTF0",1688282261406,62.98,19.041,19.035,27.14667321]
["bitfinex-derivatives","SOLF0:USTF0",1688282261599,62.98,19.041,19.036,27.14667321]
["bitfinex-derivatives","SOLF0:USTF0",1688282261805,62.98,19.041,19.03,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1688282261997,0.73527375,19.037,19.031,27.15303085]
["bitfinex-derivatives","SOLF0:USTF0",1688282269798,0.73527375,19.037,19.033,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1688282270000,0.73527375,19.037,19.034,27.15303085]
["bitfinex-derivatives","SOLF0:USTF0",1688282280913,0.73527375,19.037,19.035,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282281112,0.73527375,19.037,19.036,27.15303085]
["bitfinex-derivatives","SOLF0:USTF0",1688282281608,0.73527375,19.037,19.035,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282281809,0.73527375,19.037,19.033,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282282009,0.73527375,19.037,19.034,27.17255872]
["bitfinex-derivatives","SOLF0:USTF0",1688282288125,0.73527375,19.037,19.035,27.17255872]
["bitfinex-derivatives","SOLF0:USTF0",1688282288419,0.73527375,19.037,19.032,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282288619,0.73527375,19.037,19.033,27.16829825]
["bitfinex-derivatives","SOLF0:USTF0",1688282291921,56.77,19.036,19.033,27.16829825]
["bitfinex-derivatives","SOLF0:USTF0",1688282292114,56.77,19.036,19.034,27.16829825]
["bitfinex-derivatives","SOLF0:USTF0",1688282292314,56.77,19.036,19.035,27.16829825]
["bitfinex-derivatives","SOLF0:USTF0",1688282292617,56.77,19.036,19.03,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282308341,56.77,19.033,19.027,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282308641,0.85898108,19.032,19.027,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282311841,0.85898108,19.032,19.029,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282321854,56.77,19.037,19.031,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282322957,0.75121534,19.036,19.032,0.76783243]
["bitfinex-derivatives","SOLF0:USTF0",1688282324955,56.77,19.035,19.032,0.76783243]
["bitfinex-derivatives","SOLF0:USTF0",1688282331964,57.52121534,19.036,19.032,0.76783243]
["bitfinex-derivatives","SOLF0:USTF0",1688282351878,0.75121534,19.036,19.033,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282370899,57.52121534,19.036,19.032,0.76783243]
["bitfinex-derivatives","SOLF0:USTF0",1688282371100,56.77,19.034,19.032,0.76783243]
["bitfinex-derivatives","SOLF0:USTF0",1688282375803,56.77,19.034,19.027,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282376800,56.77,19.034,19.029,0.093149]
["bitfinex-derivatives","SOLF0:USTF0",1688282407032,0.75121534,19.036,19.031,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282411836,56.77,19.035,19.029,56.863149]
["bitfinex-derivatives","SOLF0:USTF0",1688282421948,56.77,19.033,19.029,0.093149]
["bitfinex-derivatives","SOLF0:USTF0",1688282423549,57.52121534,19.036,19.03,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282423745,57.52121534,19.036,19.032,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282423746,0.75121534,19.036,19.032,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282431859,0.75121534,19.036,19.031,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282451376,56.77,19.034,19.029,0.093149]
["bitfinex-derivatives","SOLF0:USTF0",1688282455769,0.75121534,19.036,19.031,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282461981,56.77,19.035,19.029,0.093149]
["bitfinex-derivatives","SOLF0:USTF0",1688282476383,26.2388521,19.045,19.029,0.093149]
["bitfinex-derivatives","SOLF0:USTF0",1688282476384,70.66777153,19.05,19.034,256.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282476582,56.77,19.049,19.043,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282476777,57.1934,19.06,19.046,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282476778,56.77,19.052,19.046,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282477083,56.77,19.058,19.051,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282477477,0.78363254,19.056,19.053,0.74945023]
["bitfinex-derivatives","SOLF0:USTF0",1688282481990,0.78363254,19.056,19.055,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282482190,56.77,19.063,19.055,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282482389,56.77,19.063,19.057,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282482794,56.77,19.066,19.06,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282482995,1.92905392,19.065,19.06,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282483294,0.82787288,19.064,19.061,0.71365414]
["bitfinex-derivatives","SOLF0:USTF0",1688282483694,56.77,19.074,19.063,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282483890,56.77,19.082,19.073,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282484197,56.77,19.082,19.076,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282484396,56.77,19.086,19.079,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1688282484594,70.66044519,19.1,19.065,55.812]
["bitfinex-derivatives","SOLF0:USTF0",1688282484595,56.77,19.091,19.085,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282485092,56.77,19.091,19.086,0.85304691]
["bitfinex-derivatives","SOLF0:USTF0",1688282485093,0.75503953,19.09,19.086,0.85304691]
["bitfinex-derivatives","SOLF0:USTF0",1688282485989,0.75503953,19.09,19.08,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688282486187,62.73,19.091,19.08,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688282486389,62.12,19.094,19.083,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282486589,62.33,19.091,19.08,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688282487100,0.84970415,19.087,19.084,0.72448538]
["bitfinex-derivatives","SOLF0:USTF0",1688282489295,62.73,19.097,19.086,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688282489492,1.926288,19.096,19.089,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688282489696,1.926288,19.095,19.089,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688282489993,200.0,19.111,19.089,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1688282490198,250.92,19.12,19.102,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688282490199,1.92548654,19.11,19.102,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688282490397,52.7349,19.117,19.107,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688282490587,52.7349,19.117,19.108,0.74542473]
["bitfinex-derivatives","SOLF0:USTF0",1688282490588,0.77616146,19.111,19.108,0.74542473]
["bitfinex-derivatives","SOLF0:USTF0",1688282490899,0.77616146,19.111,19.108,0.79162191]
["bitfinex-derivatives","SOLF0:USTF0",1688282491096,63.50616146,19.111,19.099,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282491293,62.73,19.111,19.099,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282491891,62.12,19.109,19.098,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282492097,0.75551747,19.105,19.101,0.76809952]
["bitfinex-derivatives","SOLF0:USTF0",1688282492293,0.75551747,19.105,19.101,62.92809952]
["bitfinex-derivatives","SOLF0:USTF0",1688282494299,0.75551747,19.105,19.101,0.76809952]
["bitfinex-derivatives","SOLF0:USTF0",1688282496305,0.75551747,19.105,19.092,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282496306,69.47551747,19.105,19.092,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282496504,200.0,19.101,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282496707,200.0,19.101,19.082,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282496708,68.88,19.095,19.082,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282496907,68.88,19.095,19.075,9.62474835]
["bitfinex-derivatives","SOLF0:USTF0",1688282496908,68.82,19.092,19.079,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282497099,68.72,19.089,19.076,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282497605,68.72,19.089,19.054,57.13946667]
["bitfinex-derivatives","SOLF0:USTF0",1688282497606,68.72,19.082,19.069,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282497904,68.67,19.079,19.066,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282498104,68.67,19.074,19.061,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282498693,0.80320574,19.069,19.066,0.09344987]
["bitfinex-derivatives","SOLF0:USTF0",1688282501508,0.80320574,19.069,19.058,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282504408,0.80320574,19.069,19.055,53.5459]
["bitfinex-derivatives","SOLF0:USTF0",1688282504409,0.80320574,19.069,19.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282504711,0.70834888,19.066,19.06,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282509409,68.4,19.076,19.063,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282510606,68.4,19.076,19.068,0.70807386]
["bitfinex-derivatives","SOLF0:USTF0",1688282510607,0.85890563,19.071,19.068,0.70807386]
["bitfinex-derivatives","SOLF0:USTF0",1688282514814,301.401704,19.089,19.07,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282514815,68.4,19.084,19.07,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282515011,68.82,19.086,19.064,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1688282515211,68.82,19.086,19.074,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282515809,0.76145461,19.082,19.078,0.79736877]
["bitfinex-derivatives","SOLF0:USTF0",1688282517010,0.76145461,19.082,19.078,69.67736877]
["bitfinex-derivatives","SOLF0:USTF0",1688282517209,68.67,19.093,19.081,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282518112,0.82359433,19.089,19.085,0.76700771]
["bitfinex-derivatives","SOLF0:USTF0",1688282518506,68.4,19.1,19.087,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282519519,0.77383503,19.095,19.092,0.84156256]
["bitfinex-derivatives","SOLF0:USTF0",1688282521812,0.77383503,19.095,19.087,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282521813,0.77383503,19.095,19.074,53.1532]
["bitfinex-derivatives","SOLF0:USTF0",1688282522117,68.4,19.093,19.08,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282523022,0.85948618,19.088,19.085,0.85425984]
["bitfinex-derivatives","SOLF0:USTF0",1688282525321,0.85948618,19.088,19.075,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282525322,68.72,19.087,19.075,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282526111,68.88,19.084,19.071,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282526316,0.82719687,19.079,19.076,0.71585001]
["bitfinex-derivatives","SOLF0:USTF0",1688282528617,0.82719687,19.079,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282528618,68.88,19.077,19.062,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282528818,68.82,19.074,19.062,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282529622,68.82,19.074,19.066,0.74056228]
["bitfinex-derivatives","SOLF0:USTF0",1688282529623,0.78017235,19.07,19.066,0.74056228]
["bitfinex-derivatives","SOLF0:USTF0",1688282542331,68.67,19.071,19.058,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282543625,0.73016002,19.066,19.058,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282549937,0.73016002,19.066,19.062,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282553738,0.73016002,19.066,19.052,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282553739,68.82,19.065,19.052,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282553943,0.75595689,19.06,19.052,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282556537,0.75595689,19.06,19.055,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282561948,0.75595689,19.06,19.05,52.4754]
["bitfinex-derivatives","SOLF0:USTF0",1688282561949,0.75595689,19.06,19.053,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1688282562939,0.75595689,19.06,19.051,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282567150,0.75595689,19.06,19.05,52.4754]
["bitfinex-derivatives","SOLF0:USTF0",1688282569048,0.75595689,19.06,19.051,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282575677,0.75595689,19.06,19.024,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282575678,68.88,19.056,19.044,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1688282575969,0.82850649,19.052,19.044,53.4375]
["bitfinex-derivatives","SOLF0:USTF0",1688282576575,69.22850649,19.052,19.039,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282576770,0.85962612,19.047,19.039,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282585280,0.85962612,19.047,19.037,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282585484,0.80156295,19.044,19.037,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282589594,69.20156295,19.044,19.031,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282589881,0.82947096,19.039,19.033,57.0417]
["bitfinex-derivatives","SOLF0:USTF0",1688282590087,0.82947096,19.039,19.031,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282590784,274.98,19.05,19.037,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282590785,68.88,19.05,19.037,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282590975,68.88,19.05,19.033,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282590976,68.67,19.053,19.04,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282591287,68.88,19.056,19.044,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282591988,275.52,19.064,19.048,0.83115344]
["bitfinex-derivatives","SOLF0:USTF0",1688282591989,0.78794692,19.052,19.048,0.83115344]
["bitfinex-derivatives","SOLF0:USTF0",1688282592186,68.88,19.06,19.048,69.63206175]
["bitfinex-derivatives","SOLF0:USTF0",1688282592484,69.17,19.064,19.051,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688282593390,0.72775744,19.059,19.056,0.78651688]
["bitfinex-derivatives","SOLF0:USTF0",1688282615903,62.54,19.06,19.048,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688282616799,0.82492855,19.056,19.052,0.7393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282633905,57.2253,19.061,19.052,63.2393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282634109,62.54,19.063,19.052,63.2393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282634905,0.74214156,19.059,19.052,63.2393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282635908,0.74214156,19.059,19.052,0.7393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282641324,62.94,19.057,19.052,0.7393819]
["bitfinex-derivatives","SOLF0:USTF0",1688282641817,62.54,19.053,19.042,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1688282642823,0.86306401,19.049,19.042,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1688282643025,0.86306401,19.049,19.046,0.71391235]
["bitfinex-derivatives","SOLF0:USTF0",1688282646325,62.88,19.056,19.046,0.71391235]
["bitfinex-derivatives","SOLF0:USTF0",1688282647427,0.80729055,19.053,19.046,0.71391235]
["bitfinex-derivatives","SOLF0:USTF0",1688282648627,62.94,19.052,19.046,0.71391235]
["bitfinex-derivatives","SOLF0:USTF0",1688282648821,62.54,19.049,19.038,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1688282649826,0.77436621,19.045,19.042,0.83672278]
["bitfinex-derivatives","SOLF0:USTF0",1688282677954,56.72,19.05,19.044,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282678153,82.54014343,19.058,19.047,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282678154,56.72,19.053,19.047,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282679055,0.76620706,19.052,19.048,0.77551892]
["bitfinex-derivatives","SOLF0:USTF0",1688282684661,56.72,19.05,19.048,0.77551892]
["bitfinex-derivatives","SOLF0:USTF0",1688282688659,57.48620706,19.052,19.048,0.77551892]
["bitfinex-derivatives","SOLF0:USTF0",1688282690863,56.72,19.05,19.048,0.77551892]
["bitfinex-derivatives","SOLF0:USTF0",1688282691959,56.72,19.049,19.048,0.77551892]
["bitfinex-derivatives","SOLF0:USTF0",1688282697861,56.72,19.049,19.043,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282698768,0.75737703,19.048,19.044,0.73214598]
["bitfinex-derivatives","SOLF0:USTF0",1688282709375,0.75737703,19.048,19.046,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282709678,56.72,19.052,19.046,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282710577,0.75792895,19.051,19.046,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282711973,0.75792895,19.051,19.048,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282713880,56.8757,19.058,19.05,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282714072,56.72,19.06,19.053,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282715079,0.83425534,19.058,19.055,0.7718623]
["bitfinex-derivatives","SOLF0:USTF0",1688282716477,0.83425534,19.058,19.057,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282717079,56.72,19.063,19.057,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282717283,56.72,19.07,19.062,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282717580,56.72,19.07,19.064,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282718274,0.86246832,19.069,19.065,0.84388046]
["bitfinex-derivatives","SOLF0:USTF0",1688282721277,56.72,19.076,19.068,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282721583,56.72,19.076,19.07,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282721976,56.72,19.077,19.071,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282722179,0.7864205,19.076,19.074,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282722482,0.82185702,19.077,19.074,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282724077,0.82185702,19.077,19.074,48.0326]
["bitfinex-derivatives","SOLF0:USTF0",1688282724385,56.72,19.075,19.066,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282724582,56.72,19.073,19.066,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282724783,56.72,19.069,19.063,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1688282725379,0.81150467,19.068,19.064,0.71682729]
["bitfinex-derivatives","SOLF0:USTF0",1688282727284,63.32150467,19.068,19.057,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282727587,62.51,19.068,19.057,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282728381,0.73635837,19.064,19.061,0.7491524]
["bitfinex-derivatives","SOLF0:USTF0",1688282733292,0.73635837,19.064,19.061,63.6391524]
["bitfinex-derivatives","SOLF0:USTF0",1688282734098,53.4248,19.071,19.061,63.6391524]
["bitfinex-derivatives","SOLF0:USTF0",1688282734299,62.89,19.072,19.061,63.6391524]
["bitfinex-derivatives","SOLF0:USTF0",1688282735099,0.73493101,19.068,19.061,63.6391524]
["bitfinex-derivatives","SOLF0:USTF0",1688282741911,0.73493101,19.068,19.061,0.7491524]
["bitfinex-derivatives","SOLF0:USTF0",1688282749809,0.73493101,19.068,19.063,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282753212,62.89,19.078,19.067,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282753515,1.92782425,19.077,19.067,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282754216,0.74784701,19.074,19.07,0.84924411]
["bitfinex-derivatives","SOLF0:USTF0",1688282758323,62.89,19.083,19.072,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688282759327,0.26867822,19.079,19.076,0.76369122]
["bitfinex-derivatives","SOLF0:USTF0",1688282769528,0.26867822,19.079,19.068,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1688282769834,62.89,19.077,19.064,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1688282770527,0.73879964,19.072,19.069,0.80845337]
["bitfinex-derivatives","SOLF0:USTF0",1688282770727,0.78579927,19.072,19.064,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1688282770924,0.78579927,19.072,19.057,53.8972]
["bitfinex-derivatives","SOLF0:USTF0",1688282770925,62.43,19.07,19.059,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282771424,62.43,19.07,19.052,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282771425,62.89,19.063,19.052,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282771826,200.0,19.07,19.049,52.3396]
["bitfinex-derivatives","SOLF0:USTF0",1688282771827,0.8237965,19.059,19.05,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282773027,0.8237965,19.059,19.053,0.86106009]
["bitfinex-derivatives","SOLF0:USTF0",1688282773624,0.8237965,19.059,19.053,63.23106009]
["bitfinex-derivatives","SOLF0:USTF0",1688282778628,0.8237965,19.059,19.053,0.86106009]
["bitfinex-derivatives","SOLF0:USTF0",1688282778939,62.43,19.057,19.046,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282779843,0.71213648,19.053,19.05,0.86030815]
["bitfinex-derivatives","SOLF0:USTF0",1688282780032,62.43,19.054,19.043,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282780434,62.51,19.051,19.04,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282781037,0.79883226,19.047,19.044,0.84568497]
["bitfinex-derivatives","SOLF0:USTF0",1688282794350,62.89,19.054,19.044,63.73568497]
["bitfinex-derivatives","SOLF0:USTF0",1688282794546,62.89,19.054,19.044,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282795444,0.78617414,19.051,19.047,0.73327201]
["bitfinex-derivatives","SOLF0:USTF0",1688282795647,0.78617414,19.051,19.047,63.62327201]
["bitfinex-derivatives","SOLF0:USTF0",1688282795859,116.7174,19.063,19.049,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282796048,116.7174,19.063,19.052,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282796852,0.82212654,19.059,19.056,0.82730414]
["bitfinex-derivatives","SOLF0:USTF0",1688282802949,226.27952906,19.071,19.056,63.19730414]
["bitfinex-derivatives","SOLF0:USTF0",1688282802950,62.5,19.067,19.056,63.19730414]
["bitfinex-derivatives","SOLF0:USTF0",1688282803156,62.5,19.067,19.056,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1688282803963,0.82609053,19.063,19.06,0.73515728]
["bitfinex-derivatives","SOLF0:USTF0",1688282810867,62.5,19.061,19.05,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688282811865,0.81139587,19.057,19.054,0.81151869]
["bitfinex-derivatives","SOLF0:USTF0",1688282814273,0.81139587,19.057,19.05,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688282815061,0.81139587,19.057,19.048,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1688282815269,53.1714,19.068,19.056,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282815974,62.89,19.069,19.056,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282816167,62.89,19.067,19.056,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282816371,0.86341718,19.064,19.061,0.84479539]
["bitfinex-derivatives","SOLF0:USTF0",1688282819071,62.5,19.072,19.061,63.38479539]
["bitfinex-derivatives","SOLF0:USTF0",1688282819276,62.89,19.075,19.063,62.89]
["bitfinex-derivatives","SOLF0:USTF0",1688282819664,62.43,19.078,19.067,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1688282820272,0.83379778,19.074,19.071,0.7377141]
["bitfinex-derivatives","SOLF0:USTF0",1688282823981,0.83379778,19.074,19.062,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688282823982,69.13,19.075,19.062,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688282824982,0.83487215,19.07,19.067,0.84992315]
["bitfinex-derivatives","SOLF0:USTF0",1688282827185,69.13,19.068,19.055,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1688282828382,0.74927005,19.063,19.06,0.74644275]
["bitfinex-derivatives","SOLF0:USTF0",1688282828682,0.84169794,19.063,19.06,0.74644275]
["bitfinex-derivatives","SOLF0:USTF0",1688282830678,69.13,19.071,19.06,0.74644275]
["bitfinex-derivatives","SOLF0:USTF0",1688282830883,69.13,19.071,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282830884,69.13,19.074,19.061,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688282831187,69.13,19.071,19.058,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688282831789,0.7569933,19.066,19.063,0.78147081]
["bitfinex-derivatives","SOLF0:USTF0",1688282832693,0.7569933,19.066,19.05,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1688282832694,69.13,19.064,19.05,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1688282833587,69.13,19.064,19.04,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1688282833588,269.13,19.06,19.047,69.13]
["bitfinex-derivatives","SOLF0:USTF0",1688282833887,69.13,19.054,19.04,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282834982,0.72158324,19.049,19.045,0.86525549]
["bitfinex-derivatives","SOLF0:USTF0",1688282840396,0.72158324,19.049,19.04,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282840397,69.13,19.048,19.035,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1688282841195,0.74502299,19.043,19.04,0.27809762]
["bitfinex-derivatives","SOLF0:USTF0",1688282847413,0.74502299,19.043,19.04,69.40809762]
["bitfinex-derivatives","SOLF0:USTF0",1688282847601,121.4926,19.055,19.042,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1688282848594,0.79309771,19.05,19.047,0.72388514]
["bitfinex-derivatives","SOLF0:USTF0",1688282896223,0.79309771,19.05,19.04,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1688282897017,0.79309771,19.05,19.043,0.2987529]
["bitfinex-derivatives","SOLF0:USTF0",1688282900025,63.0,19.048,19.037,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688282901120,0.85466468,19.044,19.037,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688282908232,0.85466468,19.044,19.04,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688282908437,0.77882542,19.044,19.04,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688282918444,53.5494,19.055,19.043,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282918445,116.5094,19.055,19.043,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282919534,0.75971063,19.051,19.047,0.74103355]
["bitfinex-derivatives","SOLF0:USTF0",1688282928450,63.74971063,19.051,19.047,0.74103355]
["bitfinex-derivatives","SOLF0:USTF0",1688282928641,62.99,19.051,19.039,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282929147,63.0,19.047,19.035,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282929551,0.81879949,19.043,19.035,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1688282945855,0.81879949,19.043,19.037,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688282946062,0.81879949,19.043,19.04,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282946958,263.0,19.051,19.04,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282946959,63.0,19.051,19.04,63.55912698]
["bitfinex-derivatives","SOLF0:USTF0",1688282947150,263.0,19.051,19.04,63.55912698]
["bitfinex-derivatives","SOLF0:USTF0",1688282947855,0.80406721,19.047,19.04,63.55912698]
["bitfinex-derivatives","SOLF0:USTF0",1688282950659,0.80406721,19.047,19.042,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688282950968,0.80406721,19.047,19.045,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282951969,0.80406721,19.047,19.046,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282954866,0.80406721,19.047,19.044,56.96278188]
["bitfinex-derivatives","SOLF0:USTF0",1688282955173,56.28,19.045,19.038,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282956170,0.75271551,19.043,19.04,0.11429205]
["bitfinex-derivatives","SOLF0:USTF0",1688282961878,0.75271551,19.043,19.04,56.33429205]
["bitfinex-derivatives","SOLF0:USTF0",1688282971897,0.75271551,19.043,19.041,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688282973694,56.29,19.05,19.042,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282973887,56.29,19.05,19.044,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688282974793,0.854364,19.049,19.045,0.72126096]
["bitfinex-derivatives","SOLF0:USTF0",1688282978290,0.854364,19.049,19.047,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688282979189,56.28,19.054,19.047,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688282979898,56.29,19.057,19.05,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688282980195,0.70861704,19.055,19.052,0.71779158]
["bitfinex-derivatives","SOLF0:USTF0",1688282982094,0.70861704,19.055,19.052,57.41779158]
["bitfinex-derivatives","SOLF0:USTF0",1688282989894,0.70861704,19.055,19.052,0.71779158]
["bitfinex-derivatives","SOLF0:USTF0",1688282990895,56.28,19.053,19.046,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688282991999,0.83898275,19.051,19.048,0.83306063]
["bitfinex-derivatives","SOLF0:USTF0",1688282992199,56.28,19.052,19.048,0.83936948]
["bitfinex-derivatives","SOLF0:USTF0",1688282992396,0.73574974,19.051,19.048,0.83936948]
["bitfinex-derivatives","SOLF0:USTF0",1688283002612,56.29,19.058,19.05,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688283002913,56.29,19.058,19.044,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283002914,56.4315,19.06,19.055,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688283003101,56.28,19.061,19.055,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688283003707,0.81478441,19.06,19.056,0.74013728]
["bitfinex-derivatives","SOLF0:USTF0",1688283004413,0.81478441,19.06,19.058,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1688283005014,56.5063,19.069,19.059,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688283005015,56.29,19.067,19.059,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688283005213,56.29,19.067,19.06,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1688283006012,0.85820717,19.065,19.062,0.74822838]
["bitfinex-derivatives","SOLF0:USTF0",1688283006208,0.80301234,19.065,19.062,0.82572974]
["bitfinex-derivatives","SOLF0:USTF0",1688283015018,0.80301234,19.065,19.052,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283015019,62.91,19.063,19.052,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283015419,200.0,19.061,19.046,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283015620,62.91,19.057,19.046,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283016223,0.82207225,19.053,19.05,0.79487748]
["bitfinex-derivatives","SOLF0:USTF0",1688283031942,0.82207225,19.053,19.05,63.70487748]
["bitfinex-derivatives","SOLF0:USTF0",1688283036633,62.91,19.067,19.052,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283036938,62.91,19.067,19.056,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688283037544,0.77457947,19.063,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283038250,122.49692514,19.071,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283038443,1.92862546,19.07,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283039251,0.75055061,19.067,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283058561,0.75055061,19.067,19.063,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283059959,0.75055061,19.067,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283069371,0.75055061,19.067,19.061,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283075973,56.39,19.066,19.06,57.4254903]
["bitfinex-derivatives","SOLF0:USTF0",1688283081881,57.36055061,19.067,19.06,57.0154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283090978,56.61,19.064,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283092092,56.61,19.063,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283101902,56.39,19.066,19.06,0.8154903]
["bitfinex-derivatives","SOLF0:USTF0",1688283103106,0.75055061,19.067,19.063,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283105997,70.57464253,19.081,19.054,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283105998,56.61,19.072,19.066,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283106303,56.39,19.075,19.069,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283106994,0.73123326,19.074,19.07,0.78399927]
["bitfinex-derivatives","SOLF0:USTF0",1688283107597,0.73123326,19.074,19.072,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283110090,270.57464253,19.092,19.07,0.78399927]
["bitfinex-derivatives","SOLF0:USTF0",1688283110091,56.39,19.084,19.073,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283110294,56.39,19.087,19.08,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283110491,1.92700629,19.086,19.08,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283110898,56.39,19.087,19.08,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283111093,56.39,19.087,19.082,0.8214206]
["bitfinex-derivatives","SOLF0:USTF0",1688283111094,0.43908802,19.085,19.082,0.8214206]
["bitfinex-derivatives","SOLF0:USTF0",1688283111305,56.61,19.091,19.084,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688283111502,56.61,19.09,19.084,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283112307,56.61,19.09,19.085,0.8002606]
["bitfinex-derivatives","SOLF0:USTF0",1688283115006,56.39,19.094,19.087,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283115201,112.4248,19.097,19.091,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1688283115401,1.92588658,19.096,19.092,0.81584143]
["bitfinex-derivatives","SOLF0:USTF0",1688283116009,62.71,19.105,19.093,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283116204,1.92543314,19.104,19.097,0.72720822]
["bitfinex-derivatives","SOLF0:USTF0",1688283116799,62.16,19.109,19.097,63.43720822]
["bitfinex-derivatives","SOLF0:USTF0",1688283117112,1.92473207,19.108,19.101,0.83773207]
["bitfinex-derivatives","SOLF0:USTF0",1688283121407,62.33,19.106,19.094,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283121716,1.92473207,19.105,19.094,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283122012,62.33,19.106,19.094,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283122202,1.925092,19.105,19.094,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283122402,0.7255742,19.101,19.098,0.77900816]
["bitfinex-derivatives","SOLF0:USTF0",1688283124118,62.71,19.099,19.086,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283125001,62.71,19.099,19.091,0.72492532]
["bitfinex-derivatives","SOLF0:USTF0",1688283125002,0.82710822,19.094,19.091,0.72492532]
["bitfinex-derivatives","SOLF0:USTF0",1688283125809,0.82710822,19.094,19.083,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283126509,0.82710822,19.094,19.065,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283126510,62.16,19.088,19.077,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283126717,0.85260411,19.084,19.081,0.79275917]
["bitfinex-derivatives","SOLF0:USTF0",1688283128918,62.33,19.083,19.071,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283130022,0.7647851,19.079,19.075,0.82334947]
["bitfinex-derivatives","SOLF0:USTF0",1688283130224,0.7647851,19.079,19.069,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283130423,62.33,19.08,19.069,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283130921,62.71,19.083,19.072,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283131315,0.74395279,19.079,19.076,0.766212]
["bitfinex-derivatives","SOLF0:USTF0",1688283131515,0.74395279,19.079,19.072,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283131924,0.74395279,19.079,19.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283132123,62.33,19.081,19.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283132622,0.81368511,19.077,19.074,0.51724152]
["bitfinex-derivatives","SOLF0:USTF0",1688283132819,0.81368511,19.077,19.067,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283133009,62.71,19.079,19.067,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283133923,0.75003753,19.075,19.067,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283134620,0.75003753,19.075,19.07,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283134919,119.7561,19.081,19.07,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283134920,0.82749464,19.074,19.07,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283141821,0.82749464,19.074,19.068,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283145631,62.33,19.084,19.073,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283145832,56.2106,19.087,19.072,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1688283146625,0.80455981,19.081,19.078,0.82694513]
["bitfinex-derivatives","SOLF0:USTF0",1688283146927,0.73718003,19.081,19.078,0.82694513]
["bitfinex-derivatives","SOLF0:USTF0",1688283174151,249.9,19.095,19.078,0.82694513]
["bitfinex-derivatives","SOLF0:USTF0",1688283174452,62.33,19.092,19.08,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283175355,0.78496934,19.088,19.084,0.72824342]
["bitfinex-derivatives","SOLF0:USTF0",1688283177048,62.33,19.086,19.075,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283178056,200.0,19.092,19.072,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283178057,0.77493674,19.082,19.072,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283178356,62.71,19.084,19.072,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283179247,0.73174054,19.08,19.076,0.09219794]
["bitfinex-derivatives","SOLF0:USTF0",1688283180062,0.73174054,19.08,19.069,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688283184553,0.73174054,19.08,19.073,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283184859,0.72107952,19.078,19.073,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283189947,0.72107952,19.078,19.076,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283190148,62.23,19.09,19.077,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283191265,0.71914483,19.085,19.082,0.72032418]
["bitfinex-derivatives","SOLF0:USTF0",1688283195474,0.71914483,19.085,19.067,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283195475,200.0,19.082,19.067,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283195665,62.71,19.079,19.067,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283196466,0.86386631,19.075,19.056,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1688283196668,250.95,19.079,19.056,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1688283196669,0.76316755,19.067,19.061,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283196868,0.84700066,19.066,19.061,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283197474,0.84700066,19.066,19.058,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1688283197672,0.84700066,19.066,19.048,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1688283197673,0.80321185,19.064,19.057,52.8549]
["bitfinex-derivatives","SOLF0:USTF0",1688283197977,0.851246,19.062,19.057,52.8549]
["bitfinex-derivatives","SOLF0:USTF0",1688283211292,0.851246,19.062,19.052,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688283211580,0.79627153,19.059,19.048,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1688283212182,0.79627153,19.059,19.053,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1688283221088,0.79627153,19.059,19.049,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688283221385,0.72681403,19.056,19.049,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688283229792,68.8,19.064,19.052,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688283229993,55.7849,19.07,19.055,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688283229994,69.07,19.068,19.055,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688283230887,0.76238238,19.063,19.06,0.729838]
["bitfinex-derivatives","SOLF0:USTF0",1688283243098,124.6673,19.074,19.061,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688283244101,0.75930131,19.069,19.066,0.83429395]
["bitfinex-derivatives","SOLF0:USTF0",1688283249596,69.12,19.078,19.066,0.83429395]
["bitfinex-derivatives","SOLF0:USTF0",1688283249799,57.3549,19.079,19.068,69.23]
["bitfinex-derivatives","SOLF0:USTF0",1688283250704,0.77581158,19.075,19.072,0.73915897]
["bitfinex-derivatives","SOLF0:USTF0",1688283263420,0.77581158,19.075,19.074,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1688283263625,56.54,19.08,19.074,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1688283264618,0.82105243,19.079,19.074,56.17]
["bitfinex-derivatives","SOLF0:USTF0",1688283265822,0.82105243,19.079,19.072,63.54915897]
["bitfinex-derivatives","SOLF0:USTF0",1688283270832,62.81,19.083,19.072,63.54915897]
["bitfinex-derivatives","SOLF0:USTF0",1688283271331,62.6,19.087,19.075,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283271834,0.77538486,19.083,19.079,0.85450284]
["bitfinex-derivatives","SOLF0:USTF0",1688283278536,62.81,19.082,19.07,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283279536,0.81346508,19.078,19.074,0.8171547]
["bitfinex-derivatives","SOLF0:USTF0",1688283281936,62.52,19.086,19.074,63.6171547]
["bitfinex-derivatives","SOLF0:USTF0",1688283282133,55.7243,19.092,19.077,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283282134,62.6,19.089,19.077,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283283040,0.81067633,19.085,19.081,0.76029642]
["bitfinex-derivatives","SOLF0:USTF0",1688283283941,787.0,19.103,19.084,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283283942,56.577,19.093,19.084,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283284841,0.6244423,19.09,19.087,0.71335713]
["bitfinex-derivatives","SOLF0:USTF0",1688283309561,56.577,19.093,19.087,0.71335713]
["bitfinex-derivatives","SOLF0:USTF0",1688283310449,56.577,19.093,19.073,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283310450,313.84,19.088,19.073,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283310655,313.84,19.088,19.066,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283310656,62.6,19.082,19.07,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1688283311558,62.6,19.082,19.074,0.75977233]
["bitfinex-derivatives","SOLF0:USTF0",1688283311559,0.71507355,19.078,19.074,0.75977233]
["bitfinex-derivatives","SOLF0:USTF0",1688283321962,0.71507355,19.078,19.069,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688283322169,62.63,19.076,19.064,63.13]
["bitfinex-derivatives","SOLF0:USTF0",1688283322369,62.81,19.073,19.061,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688283322980,0.80517812,19.069,19.065,0.73567657]
["bitfinex-derivatives","SOLF0:USTF0",1688283332072,57.41517812,19.069,19.065,0.73567657]
["bitfinex-derivatives","SOLF0:USTF0",1688283333774,56.61,19.066,19.059,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1688283334866,0.79795344,19.064,19.061,0.83699791]
["bitfinex-derivatives","SOLF0:USTF0",1688283337686,0.79795344,19.064,19.062,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1688283341975,0.79795344,19.064,19.063,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1688283345385,0.79795344,19.064,19.061,0.83699791]
["bitfinex-derivatives","SOLF0:USTF0",1688283345585,56.61,19.064,19.046,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283345784,56.61,19.064,19.057,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688283346591,0.81023099,19.062,19.059,0.72295668]
["bitfinex-derivatives","SOLF0:USTF0",1688283347181,56.61,19.061,19.054,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688283347980,56.61,19.059,19.052,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1688283348289,0.76612648,19.057,19.054,0.80556776]
["bitfinex-derivatives","SOLF0:USTF0",1688283352290,0.76612648,19.057,19.036,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283352291,62.97,19.056,19.044,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688283353191,62.97,19.056,19.048,0.66972169]
["bitfinex-derivatives","SOLF0:USTF0",1688283353192,0.74287589,19.052,19.048,0.66972169]
["bitfinex-derivatives","SOLF0:USTF0",1688283365502,0.74287589,19.052,19.048,63.31972169]
["bitfinex-derivatives","SOLF0:USTF0",1688283365702,62.9,19.06,19.048,63.31972169]
["bitfinex-derivatives","SOLF0:USTF0",1688283365894,88.76591612,19.064,19.051,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688283366298,62.97,19.064,19.051,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688283366803,0.86516185,19.059,19.056,0.74341989]
["bitfinex-derivatives","SOLF0:USTF0",1688283378213,0.86516185,19.059,19.047,52.8021]
["bitfinex-derivatives","SOLF0:USTF0",1688283378214,62.97,19.058,19.047,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1688283379311,0.8434164,19.054,19.051,0.66883329]
["bitfinex-derivatives","SOLF0:USTF0",1688283390712,0.8434164,19.054,19.04,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688283390713,62.9,19.052,19.04,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688283391613,0.81467676,19.048,19.04,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1688283391812,0.81467676,19.048,19.041,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1688283395121,0.81467676,19.048,19.044,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688283405524,0.81467676,19.048,19.037,57.1573]
["bitfinex-derivatives","SOLF0:USTF0",1688283405525,0.81467676,19.048,19.042,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688283410229,0.81467676,19.048,19.045,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1688283410531,62.97,19.056,19.045,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1688283411527,0.74024757,19.052,19.049,0.74892303]
["bitfinex-derivatives","SOLF0:USTF0",1688283415823,0.74024757,19.052,19.051,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283421835,0.74024757,19.052,19.049,57.17892303]
["bitfinex-derivatives","SOLF0:USTF0",1688283422541,56.29,19.056,19.049,57.17892303]
["bitfinex-derivatives","SOLF0:USTF0",1688283423435,0.7546038,19.054,19.049,57.17892303]
["bitfinex-derivatives","SOLF0:USTF0",1688283427744,56.18,19.053,19.049,0.74892303]
["bitfinex-derivatives","SOLF0:USTF0",1688283427942,56.29,19.05,19.044,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283429142,0.77450921,19.049,19.045,0.73090859]
["bitfinex-derivatives","SOLF0:USTF0",1688283431938,0.77450921,19.049,19.046,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283436653,56.29,19.055,19.048,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283437658,0.72087553,19.053,19.05,0.83225936]
["bitfinex-derivatives","SOLF0:USTF0",1688283441760,157.5,19.072,19.05,0.83225936]
["bitfinex-derivatives","SOLF0:USTF0",1688283442061,157.5,19.072,19.046,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283442062,56.18,19.061,19.054,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283442262,56.29,19.063,19.056,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283442866,0.81185144,19.061,19.058,0.85990014]
["bitfinex-derivatives","SOLF0:USTF0",1688283444067,56.18,19.066,19.06,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283444759,56.18,19.064,19.057,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283445259,0.76461901,19.062,19.059,0.74584461]
["bitfinex-derivatives","SOLF0:USTF0",1688283452070,0.76461901,19.062,19.059,56.95584461]
["bitfinex-derivatives","SOLF0:USTF0",1688283458562,57.05461901,19.062,19.059,0.74584461]
["bitfinex-derivatives","SOLF0:USTF0",1688283458874,57.05461901,19.062,19.056,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283459974,57.05461901,19.062,19.057,0.75145407]
["bitfinex-derivatives","SOLF0:USTF0",1688283461879,56.18,19.06,19.057,0.75145407]
["bitfinex-derivatives","SOLF0:USTF0",1688283471878,57.05461901,19.062,19.057,0.75145407]
["bitfinex-derivatives","SOLF0:USTF0",1688283481994,0.76461901,19.062,19.057,0.75145407]
["bitfinex-derivatives","SOLF0:USTF0",1688283487891,0.76461901,19.062,19.059,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283492002,0.76461901,19.062,19.06,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283494700,0.76461901,19.062,19.057,0.75145407]
["bitfinex-derivatives","SOLF0:USTF0",1688283495004,0.76461901,19.062,19.06,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283497603,0.76461901,19.062,19.058,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283499601,56.18,19.059,19.047,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283499800,56.18,19.054,19.047,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283500597,0.72626296,19.052,19.049,0.76430159]
["bitfinex-derivatives","SOLF0:USTF0",1688283508315,0.72626296,19.052,19.05,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283508713,0.72626296,19.052,19.049,0.76430159]
["bitfinex-derivatives","SOLF0:USTF0",1688283510118,57.01626296,19.052,19.045,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283510415,56.29,19.052,19.045,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283511117,0.75958924,19.05,19.047,0.81120961]
["bitfinex-derivatives","SOLF0:USTF0",1688283514704,0.75958924,19.05,19.047,57.02120961]
["bitfinex-derivatives","SOLF0:USTF0",1688283516607,56.29,19.063,19.049,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283516805,56.29,19.063,19.056,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283517718,0.81900577,19.061,19.058,0.77714621]
["bitfinex-derivatives","SOLF0:USTF0",1688283521925,0.81900577,19.061,19.058,56.98714621]
["bitfinex-derivatives","SOLF0:USTF0",1688283538131,54.5596,19.071,19.058,56.98714621]
["bitfinex-derivatives","SOLF0:USTF0",1688283538132,56.18,19.068,19.06,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283539137,0.85153342,19.066,19.062,0.75234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283541832,0.85153342,19.066,19.062,56.96234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283547139,56.18,19.063,19.062,0.75234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283566247,57.03153342,19.066,19.062,0.75234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283570246,0.85153342,19.066,19.062,0.75234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283571850,56.18,19.065,19.062,0.75234505]
["bitfinex-derivatives","SOLF0:USTF0",1688283583454,56.18,19.063,19.055,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283583661,56.18,19.061,19.055,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283584050,56.29,19.059,19.052,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283584557,0.74917138,19.057,19.054,0.79895545]
["bitfinex-derivatives","SOLF0:USTF0",1688283587550,56.18,19.056,19.054,0.79895545]
["bitfinex-derivatives","SOLF0:USTF0",1688283587853,56.18,19.056,19.049,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283588645,56.18,19.056,19.051,0.78811608]
["bitfinex-derivatives","SOLF0:USTF0",1688283594759,0.74917138,19.057,19.051,0.78811608]
["bitfinex-derivatives","SOLF0:USTF0",1688283594760,56.18,19.054,19.051,0.78811608]
["bitfinex-derivatives","SOLF0:USTF0",1688283595159,56.18,19.054,19.047,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283596165,0.76083387,19.052,19.049,0.09109115]
["bitfinex-derivatives","SOLF0:USTF0",1688283601875,56.94083387,19.052,19.049,0.09109115]
["bitfinex-derivatives","SOLF0:USTF0",1688283602264,0.76083387,19.052,19.049,0.09109115]
["bitfinex-derivatives","SOLF0:USTF0",1688283603466,56.29,19.057,19.051,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283604471,0.75379446,19.056,19.052,0.73063091]
["bitfinex-derivatives","SOLF0:USTF0",1688283616774,56.93379446,19.056,19.052,0.73063091]
["bitfinex-derivatives","SOLF0:USTF0",1688283617183,56.29,19.053,19.052,0.73063091]
["bitfinex-derivatives","SOLF0:USTF0",1688283617481,56.29,19.053,19.046,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283618580,0.72742302,19.051,19.048,0.12143189]
["bitfinex-derivatives","SOLF0:USTF0",1688283621977,0.72742302,19.051,19.048,56.55143189]
["bitfinex-derivatives","SOLF0:USTF0",1688283630390,0.72742302,19.051,19.048,0.12143189]
["bitfinex-derivatives","SOLF0:USTF0",1688283633890,0.72742302,19.051,19.049,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283636386,56.29,19.056,19.049,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283637596,0.79941715,19.054,19.049,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283641409,56.29,19.056,19.048,0.12143189]
["bitfinex-derivatives","SOLF0:USTF0",1688283641410,56.29,19.061,19.053,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283641702,56.29,19.061,19.055,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283641902,56.29,19.062,19.056,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283642301,0.76547064,19.061,19.057,0.76375324]
["bitfinex-derivatives","SOLF0:USTF0",1688283647108,0.76547064,19.061,19.058,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283647611,56.18,19.067,19.06,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283648199,56.29,19.062,19.055,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283648511,0.83562671,19.06,19.057,0.71147835]
["bitfinex-derivatives","SOLF0:USTF0",1688283651913,0.83562671,19.06,19.058,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283666325,56.18,19.065,19.058,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283666513,56.18,19.064,19.058,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283667316,0.76492054,19.063,19.059,0.82182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283678624,56.94492054,19.063,19.059,0.82182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283679228,56.18,19.06,19.059,0.82182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283692638,56.18,19.061,19.059,0.82182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283693743,0.76492054,19.063,19.059,0.82182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283700145,56.29,19.066,19.059,57.25182477]
["bitfinex-derivatives","SOLF0:USTF0",1688283700555,56.18,19.068,19.062,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283701145,0.83480257,19.067,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283705960,56.29,19.066,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283733677,56.29,19.064,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283751896,56.18,19.065,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283761999,56.18,19.066,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283763100,0.83480257,19.067,19.063,0.72348868]
["bitfinex-derivatives","SOLF0:USTF0",1688283766302,56.29,19.072,19.065,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283766512,56.29,19.076,19.069,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283766698,56.29,19.078,19.071,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283766899,1.92796322,19.077,19.071,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283767099,1.92796322,19.077,19.076,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283767406,56.29,19.083,19.076,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283767598,56.18,19.086,19.08,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283768510,56.18,19.086,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283774312,1.9269625,19.085,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283774703,56.18,19.086,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283774903,1.92696018,19.085,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283775911,56.18,19.086,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283776401,1.92697106,19.085,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283776608,56.18,19.086,19.081,0.71603867]
["bitfinex-derivatives","SOLF0:USTF0",1688283778406,56.29,19.09,19.083,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283778607,56.29,19.09,19.085,0.71242648]
["bitfinex-derivatives","SOLF0:USTF0",1688283779709,56.29,19.093,19.086,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283779910,56.29,19.093,19.088,0.75930956]
["bitfinex-derivatives","SOLF0:USTF0",1688283781914,56.29,19.094,19.088,0.75930956]
["bitfinex-derivatives","SOLF0:USTF0",1688283787605,56.29,19.096,19.089,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283787809,1.92604245,19.095,19.091,0.84064871]
["bitfinex-derivatives","SOLF0:USTF0",1688283789321,110.4206,19.099,19.092,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283789516,56.29,19.102,19.095,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283789717,56.29,19.102,19.097,0.82831395]
["bitfinex-derivatives","SOLF0:USTF0",1688283790811,53.2043,19.11,19.082,26.55936612]
["bitfinex-derivatives","SOLF0:USTF0",1688283790812,56.29,19.098,19.082,26.55936612]
["bitfinex-derivatives","SOLF0:USTF0",1688283791119,56.18,19.094,19.087,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283791324,56.18,19.09,19.084,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283791815,56.18,19.085,19.078,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688283792222,0.82762715,19.083,19.08,0.83630014]
["bitfinex-derivatives","SOLF0:USTF0",1688283793223,56.18,19.081,19.074,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688283794218,0.8353468,19.079,19.076,0.79710591]
["bitfinex-derivatives","SOLF0:USTF0",1688283797021,200.0,19.103,19.077,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283797223,53.5197,19.095,19.08,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1688283797526,62.83,19.102,19.09,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283798028,0.80875575,19.098,19.094,0.86168244]
["bitfinex-derivatives","SOLF0:USTF0",1688283803126,62.83,19.106,19.094,63.25168244]
["bitfinex-derivatives","SOLF0:USTF0",1688283803326,62.83,19.106,19.094,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283804221,62.83,19.106,19.098,0.84972266]
["bitfinex-derivatives","SOLF0:USTF0",1688283804627,62.83,19.109,19.098,0.84972266]
["bitfinex-derivatives","SOLF0:USTF0",1688283804821,25.91063623,19.112,19.102,0.71786813]
["bitfinex-derivatives","SOLF0:USTF0",1688283804822,1.92505816,19.108,19.102,0.71786813]
["bitfinex-derivatives","SOLF0:USTF0",1688283805024,251.32,19.12,19.103,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283805025,62.83,19.115,19.103,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283805337,62.83,19.115,19.097,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1688283805338,62.83,19.109,19.097,118.9869]
["bitfinex-derivatives","SOLF0:USTF0",1688283805633,62.83,19.106,19.094,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283806427,0.76694242,19.102,19.098,0.82936301]
["bitfinex-derivatives","SOLF0:USTF0",1688283813341,0.76694242,19.102,19.098,63.45936301]
["bitfinex-derivatives","SOLF0:USTF0",1688283820650,0.76694242,19.102,19.098,0.82936301]
["bitfinex-derivatives","SOLF0:USTF0",1688283828654,0.76694242,19.102,19.089,114.7527]
["bitfinex-derivatives","SOLF0:USTF0",1688283828655,62.83,19.101,19.089,114.7527]
["bitfinex-derivatives","SOLF0:USTF0",1688283829755,0.85476919,19.097,19.093,0.72546178]
["bitfinex-derivatives","SOLF0:USTF0",1688283830346,63.68476919,19.097,19.093,0.72546178]
["bitfinex-derivatives","SOLF0:USTF0",1688283830551,63.68476919,19.097,19.085,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688283830754,62.83,19.097,19.085,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688283831558,0.76426365,19.093,19.089,0.75786213]
["bitfinex-derivatives","SOLF0:USTF0",1688283836759,0.76426365,19.093,19.09,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283842265,227.8942486,19.111,19.089,0.75786213]
["bitfinex-derivatives","SOLF0:USTF0",1688283842266,62.83,19.105,19.092,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283843371,0.79718384,19.1,19.097,0.75607977]
["bitfinex-derivatives","SOLF0:USTF0",1688283843563,62.22,19.108,19.097,0.75607977]
["bitfinex-derivatives","SOLF0:USTF0",1688283843765,62.22,19.108,19.096,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283844670,0.78393053,19.104,19.1,0.79697697]
["bitfinex-derivatives","SOLF0:USTF0",1688283847369,26.7324027,19.113,19.1,0.79697697]
["bitfinex-derivatives","SOLF0:USTF0",1688283847370,62.83,19.113,19.102,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283848467,62.83,19.113,19.106,0.82855442]
["bitfinex-derivatives","SOLF0:USTF0",1688283858971,52.3053,19.119,19.106,0.82855442]
["bitfinex-derivatives","SOLF0:USTF0",1688283858972,62.83,19.117,19.106,0.82855442]
["bitfinex-derivatives","SOLF0:USTF0",1688283859270,1.92405193,19.116,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283859869,62.83,19.114,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283870877,62.83,19.116,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283871075,1.92404845,19.115,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283872479,114.5253,19.119,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283872675,1.92392675,19.118,19.11,0.76068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283872885,1.92392675,19.118,19.11,63.15068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283873989,1.92392675,19.117,19.11,63.15068951]
["bitfinex-derivatives","SOLF0:USTF0",1688283874189,1.92392675,19.116,19.112,0.79640766]
["bitfinex-derivatives","SOLF0:USTF0",1688283874383,124.31863909,19.127,19.112,0.79640766]
["bitfinex-derivatives","SOLF0:USTF0",1688283874384,62.83,19.124,19.113,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688283874586,1.92350237,19.123,19.117,0.74557229]
["bitfinex-derivatives","SOLF0:USTF0",1688283877190,55.5578,19.132,19.121,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283877389,1.92291093,19.131,19.125,0.85574921]
["bitfinex-derivatives","SOLF0:USTF0",1688283877885,62.83,19.13,19.119,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283878085,63.66161936,19.128,19.116,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283878291,1.92291093,19.127,19.116,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283878588,1.92291093,19.127,19.119,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283878790,1.92291093,19.126,19.119,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283878995,0.85165704,19.124,19.121,0.78907457]
["bitfinex-derivatives","SOLF0:USTF0",1688283881889,125.82257214,19.135,19.122,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283882090,1.92305118,19.134,19.124,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283883091,1.92305118,19.133,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283883394,1.92305118,19.132,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283883595,1.92305118,19.131,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283883894,1.92305118,19.13,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283884096,1.92305118,19.129,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283884289,1.92305118,19.134,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283884490,1.92305118,19.133,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283884796,1.92305118,19.132,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283884991,1.92305118,19.131,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283885186,1.92305118,19.13,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283885396,1.92305118,19.129,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283885590,1.92305118,19.128,19.127,0.73475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283886191,1.92236255,19.135,19.127,63.56475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283886395,1.92236255,19.135,19.13,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283886996,1.92236255,19.134,19.127,63.56475112]
["bitfinex-derivatives","SOLF0:USTF0",1688283887294,1.92236255,19.133,19.129,0.70899669]
["bitfinex-derivatives","SOLF0:USTF0",1688283887490,1.92236255,19.132,19.129,0.70899669]
["bitfinex-derivatives","SOLF0:USTF0",1688283887689,62.22,19.138,19.129,0.70899669]
["bitfinex-derivatives","SOLF0:USTF0",1688283887989,62.83,19.142,19.131,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283888182,1.92186673,19.141,19.135,0.7393936]
["bitfinex-derivatives","SOLF0:USTF0",1688283888791,62.83,19.142,19.135,0.7393936]
["bitfinex-derivatives","SOLF0:USTF0",1688283889093,53.9826,19.143,19.135,0.7393936]
["bitfinex-derivatives","SOLF0:USTF0",1688283889395,1.92150941,19.142,19.135,0.7393936]
["bitfinex-derivatives","SOLF0:USTF0",1688283890190,88.97971681,19.152,19.135,0.7393936]
["bitfinex-derivatives","SOLF0:USTF0",1688283890388,88.97971681,19.152,19.128,304.0964]
["bitfinex-derivatives","SOLF0:USTF0",1688283890389,1.92122877,19.151,19.142,0.74277589]
["bitfinex-derivatives","SOLF0:USTF0",1688283890586,1.92122877,19.151,19.145,0.78288161]
["bitfinex-derivatives","SOLF0:USTF0",1688283890787,1.92122877,19.153,19.145,0.78288161]
["bitfinex-derivatives","SOLF0:USTF0",1688283890995,51.9026,19.162,19.151,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283890996,62.83,19.162,19.151,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283891186,1.92006819,19.161,19.155,0.77276543]
["bitfinex-derivatives","SOLF0:USTF0",1688283891392,1.92006819,19.16,19.156,0.79824691]
["bitfinex-derivatives","SOLF0:USTF0",1688283891588,51.9026,19.164,19.156,0.79824691]
["bitfinex-derivatives","SOLF0:USTF0",1688283891785,1.91979148,19.163,19.156,0.79824691]
["bitfinex-derivatives","SOLF0:USTF0",1688283892294,1.91979148,19.163,19.143,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1688283892295,62.83,19.16,19.148,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283892591,1.91979148,19.159,19.148,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283893390,0.77372539,19.155,19.152,0.82514521]
["bitfinex-derivatives","SOLF0:USTF0",1688283901608,88.87842333,19.165,19.154,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283901903,1.91991014,19.164,19.156,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283902101,1.91991014,19.166,19.156,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283902298,1.91991014,19.165,19.156,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283902501,1.91991014,19.164,19.159,0.70504064]
["bitfinex-derivatives","SOLF0:USTF0",1688283902796,1.91991014,19.163,19.159,0.70504064]
["bitfinex-derivatives","SOLF0:USTF0",1688283902991,1.91991014,19.162,19.159,0.70504064]
["bitfinex-derivatives","SOLF0:USTF0",1688283903196,1.91991014,19.161,19.159,63.09504064]
["bitfinex-derivatives","SOLF0:USTF0",1688283903503,62.83,19.17,19.16,314.69]
["bitfinex-derivatives","SOLF0:USTF0",1688283903504,25.71258795,19.17,19.16,314.69]
["bitfinex-derivatives","SOLF0:USTF0",1688283903695,1.9195196,19.169,19.164,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283904096,1.9195196,19.168,19.164,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688283904297,200.0,19.183,19.167,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283904298,62.83,19.179,19.167,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283904493,25.56167567,19.177,19.171,0.82557343]
["bitfinex-derivatives","SOLF0:USTF0",1688283904698,1.91917228,19.176,19.171,0.82557343]
["bitfinex-derivatives","SOLF0:USTF0",1688283904902,1.91917228,19.175,19.171,0.82557343]
["bitfinex-derivatives","SOLF0:USTF0",1688283905100,0.8453785,19.168,19.162,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688283905293,62.83,19.17,19.159,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688283905492,200.0,19.174,19.153,54.3922]
["bitfinex-derivatives","SOLF0:USTF0",1688283905493,62.83,19.168,19.153,54.3922]
["bitfinex-derivatives","SOLF0:USTF0",1688283905803,1.91936448,19.167,19.152,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283906102,0.78594336,19.161,19.158,0.79681966]
["bitfinex-derivatives","SOLF0:USTF0",1688283906400,0.79201567,19.161,19.152,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283906601,1.9199326,19.16,19.148,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283906897,67.95,19.158,19.145,53.6663]
["bitfinex-derivatives","SOLF0:USTF0",1688283907103,1.9199326,19.157,19.145,53.6663]
["bitfinex-derivatives","SOLF0:USTF0",1688283907505,0.85217111,19.153,19.141,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283907701,68.15,19.151,19.137,123.2307]
["bitfinex-derivatives","SOLF0:USTF0",1688283908505,0.72723772,19.146,19.142,0.77575641]
["bitfinex-derivatives","SOLF0:USTF0",1688283908699,0.84926928,19.146,19.142,0.78190547]
["bitfinex-derivatives","SOLF0:USTF0",1688283909400,68.53,19.16,19.144,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283909597,1.92000258,19.159,19.147,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283909901,1.92000258,19.159,19.151,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283910100,1.92000258,19.158,19.151,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283910297,68.15,19.163,19.151,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283910497,68.15,19.163,19.155,0.72959421]
["bitfinex-derivatives","SOLF0:USTF0",1688283910498,0.83513814,19.159,19.155,0.72959421]
["bitfinex-derivatives","SOLF0:USTF0",1688283917109,0.83513814,19.159,19.149,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283917313,68.11,19.161,19.149,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283917511,1.91957539,19.16,19.149,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283918211,0.81064009,19.156,19.146,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283918416,68.5,19.158,19.146,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283919208,0.83984006,19.154,19.15,0.74958691]
["bitfinex-derivatives","SOLF0:USTF0",1688283919810,0.83984006,19.154,19.143,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283920012,68.53,19.152,19.139,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283920216,68.5,19.15,19.137,119.7701]
["bitfinex-derivatives","SOLF0:USTF0",1688283921016,0.855483,19.145,19.142,0.76154564]
["bitfinex-derivatives","SOLF0:USTF0",1688283924922,68.53,19.146,19.133,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283925821,0.79145217,19.141,19.138,0.57303795]
["bitfinex-derivatives","SOLF0:USTF0",1688283932423,0.79145217,19.141,19.131,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283937129,0.79145217,19.141,19.137,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283937428,68.53,19.152,19.14,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283937630,68.11,19.153,19.14,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283938324,0.80891861,19.148,19.145,0.76740687]
["bitfinex-derivatives","SOLF0:USTF0",1688283939324,0.80891861,19.148,19.137,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283940325,0.80891861,19.148,19.141,0.06196408]
["bitfinex-derivatives","SOLF0:USTF0",1688283941417,0.80891861,19.148,19.128,474.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283941623,68.5,19.146,19.134,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283941832,68.5,19.144,19.132,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283942630,0.85467204,19.14,19.132,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283943623,0.85467204,19.14,19.129,56.4782]
["bitfinex-derivatives","SOLF0:USTF0",1688283948029,68.5,19.139,19.128,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1688283948231,0.73813386,19.135,19.128,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1688283948822,0.73813386,19.135,19.124,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283949031,0.80887667,19.131,19.12,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1688283949324,0.80887667,19.131,19.122,55.5198]
["bitfinex-derivatives","SOLF0:USTF0",1688283949524,67.95,19.127,19.114,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283949727,0.75398753,19.122,19.114,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283950338,0.75398753,19.122,19.116,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283950530,0.71399904,19.121,19.116,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283950734,68.11,19.13,19.116,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283950735,0.86120292,19.12,19.116,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283951031,0.71358805,19.12,19.114,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283951239,0.7757852,19.119,19.114,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283951931,0.7757852,19.119,19.116,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283952135,0.7757852,19.119,19.112,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1688283955840,0.7757852,19.119,19.115,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283959545,0.7757852,19.119,19.112,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283960444,0.7757852,19.119,19.109,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283960647,0.7757852,19.119,19.11,24.95883608]
["bitfinex-derivatives","SOLF0:USTF0",1688283962143,0.7757852,19.119,19.109,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283962351,0.7757852,19.119,19.11,24.97061517]
["bitfinex-derivatives","SOLF0:USTF0",1688283962549,0.7757852,19.119,19.112,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283967046,68.5,19.132,19.118,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283967354,68.24,19.136,19.122,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283967945,0.86087116,19.131,19.127,0.77762857]
["bitfinex-derivatives","SOLF0:USTF0",1688283971847,68.5,19.142,19.129,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283972052,68.5,19.142,19.12,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1688283972053,68.15,19.145,19.132,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283973059,0.78793176,19.14,19.137,0.7721866]
["bitfinex-derivatives","SOLF0:USTF0",1688283974855,68.73793176,19.14,19.137,0.7721866]
["bitfinex-derivatives","SOLF0:USTF0",1688283978954,274.12,19.16,19.137,0.7721866]
["bitfinex-derivatives","SOLF0:USTF0",1688283979149,68.15,19.15,19.129,54.2795]
["bitfinex-derivatives","SOLF0:USTF0",1688283979355,68.11,19.153,19.14,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283979961,0.75072131,19.148,19.145,0.85107116]
["bitfinex-derivatives","SOLF0:USTF0",1688283986362,68.15,19.163,19.147,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1688283986564,68.15,19.169,19.156,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283986766,1.91866951,19.168,19.156,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283986967,1.91866951,19.168,19.153,273.57]
["bitfinex-derivatives","SOLF0:USTF0",1688283986968,1.91866951,19.168,19.16,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283987264,0.74270367,19.166,19.162,0.84064035]
["bitfinex-derivatives","SOLF0:USTF0",1688283988064,68.53,19.172,19.162,0.84064035]
["bitfinex-derivatives","SOLF0:USTF0",1688283988367,1.91857102,19.171,19.163,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283988565,68.33,19.176,19.163,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283988770,200.0,19.174,19.163,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283988958,1.91832476,19.173,19.163,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283989166,0.76008791,19.17,19.166,0.73255703]
["bitfinex-derivatives","SOLF0:USTF0",1688283992667,54.6487,19.183,19.166,0.73255703]
["bitfinex-derivatives","SOLF0:USTF0",1688283992668,68.53,19.181,19.168,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283992869,68.11,19.184,19.169,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283993164,274.12,19.2,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283993472,200.0,19.204,19.185,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283993473,67.95,19.198,19.185,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283993667,200.0,19.204,19.18,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283993668,68.15,19.193,19.18,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1688283993866,69.03988703,19.188,19.175,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283994065,68.5,19.188,19.175,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688283994263,68.53,19.195,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688283994470,1.91658941,19.194,19.182,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283994875,0.7854155,19.19,19.186,0.76086488]
["bitfinex-derivatives","SOLF0:USTF0",1688283999381,1.91681818,19.189,19.173,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688283999876,1.91681818,19.188,19.173,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284000072,1.91681818,19.19,19.173,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284000267,0.85135536,19.183,19.18,0.75292935]
["bitfinex-derivatives","SOLF0:USTF0",1688284000478,0.82448805,19.183,19.18,0.75292935]
["bitfinex-derivatives","SOLF0:USTF0",1688284000675,26.68277299,19.204,19.182,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284000876,1.91638885,19.202,19.188,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284001371,1.91638885,19.201,19.188,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284001569,0.77981078,19.196,19.188,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284001767,1.91638885,19.195,19.193,0.72484477]
["bitfinex-derivatives","SOLF0:USTF0",1688284006173,1.91638885,19.195,19.182,80.5719]
["bitfinex-derivatives","SOLF0:USTF0",1688284006381,1.91638885,19.194,19.182,80.5719]
["bitfinex-derivatives","SOLF0:USTF0",1688284006573,1.91638885,19.193,19.182,80.5719]
["bitfinex-derivatives","SOLF0:USTF0",1688284006774,28.11,19.199,19.182,80.5719]
["bitfinex-derivatives","SOLF0:USTF0",1688284007082,0.75256832,19.192,19.189,0.74919889]
["bitfinex-derivatives","SOLF0:USTF0",1688284007381,1.91664348,19.191,19.178,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284007679,1.91664348,19.19,19.178,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284007880,1.91664348,19.189,19.178,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284008182,1.91664348,19.189,19.173,55.567]
["bitfinex-derivatives","SOLF0:USTF0",1688284008183,28.11,19.201,19.183,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284008374,1.91638265,19.2,19.183,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284009177,1.91638265,19.2,19.184,56.446]
["bitfinex-derivatives","SOLF0:USTF0",1688284009385,0.83624397,19.193,19.19,0.78439163]
["bitfinex-derivatives","SOLF0:USTF0",1688284009579,0.84657724,19.193,19.19,0.78439163]
["bitfinex-derivatives","SOLF0:USTF0",1688284010270,52.8716,19.205,19.19,0.78439163]
["bitfinex-derivatives","SOLF0:USTF0",1688284010474,1.91567712,19.204,19.189,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284011378,0.37030581,19.198,19.195,0.81207828]
["bitfinex-derivatives","SOLF0:USTF0",1688284012483,0.37030581,19.198,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284012679,312.44,19.224,19.197,228.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284012680,27.93,19.216,19.197,228.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284012986,28.11,19.213,19.195,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284013283,1.91456005,19.212,19.195,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284013685,1.91456005,19.212,19.202,0.82586563]
["bitfinex-derivatives","SOLF0:USTF0",1688284015089,28.11,19.21,19.202,0.82586563]
["bitfinex-derivatives","SOLF0:USTF0",1688284015385,1.91456005,19.209,19.202,0.82586563]
["bitfinex-derivatives","SOLF0:USTF0",1688284015583,1.91456005,19.209,19.196,55.6009]
["bitfinex-derivatives","SOLF0:USTF0",1688284015781,28.11,19.207,19.19,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284015979,28.11,19.207,19.177,26.44876608]
["bitfinex-derivatives","SOLF0:USTF0",1688284015980,227.93,19.204,19.186,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284016179,1.91456005,19.203,19.186,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284016686,0.73724012,19.196,19.193,0.72220939]
["bitfinex-derivatives","SOLF0:USTF0",1688284016883,0.82613703,19.196,19.183,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284017081,0.82613703,19.196,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284017082,200.0,19.194,19.177,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284017281,200.0,19.194,19.167,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284017282,27.97,19.191,19.176,53.9408]
["bitfinex-derivatives","SOLF0:USTF0",1688284017593,27.97,19.191,19.174,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284018087,0.81420358,19.184,19.181,0.79902087]
["bitfinex-derivatives","SOLF0:USTF0",1688284018286,0.85927334,19.184,19.181,0.79902087]
["bitfinex-derivatives","SOLF0:USTF0",1688284021489,0.85927334,19.184,19.181,0.30577482]
["bitfinex-derivatives","SOLF0:USTF0",1688284038897,1.91718488,19.183,19.181,0.30577482]
["bitfinex-derivatives","SOLF0:USTF0",1688284040106,1.91718488,19.183,19.166,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284040307,28.11,19.18,19.163,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688284041307,0.78404309,19.173,19.17,0.84357393]
["bitfinex-derivatives","SOLF0:USTF0",1688284041507,0.81608698,19.173,19.17,0.84357393]
["bitfinex-derivatives","SOLF0:USTF0",1688284061813,0.81608698,19.173,19.17,69.86357393]
["bitfinex-derivatives","SOLF0:USTF0",1688284068116,69.23,19.183,19.17,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688284068318,52.54,19.206,19.164,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1688284068319,69.23,19.194,19.18,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284068618,200.0,19.205,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284068619,69.29,19.197,19.182,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284069126,0.773282,19.191,19.188,0.84205585]
["bitfinex-derivatives","SOLF0:USTF0",1688284082934,69.623282,19.191,19.188,0.84205585]
["bitfinex-derivatives","SOLF0:USTF0",1688284083928,200.0,19.215,19.19,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688284084131,69.26,19.209,19.196,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284085034,68.85,19.213,19.201,0.81290836]
["bitfinex-derivatives","SOLF0:USTF0",1688284085331,1.91454694,19.212,19.199,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284085733,69.29,19.21,19.197,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284085938,1.91454694,19.209,19.197,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284086143,1.91454694,19.209,19.201,0.79984776]
["bitfinex-derivatives","SOLF0:USTF0",1688284091540,68.85,19.212,19.201,0.79984776]
["bitfinex-derivatives","SOLF0:USTF0",1688284091740,1.91461319,19.211,19.201,0.79984776]
["bitfinex-derivatives","SOLF0:USTF0",1688284092040,69.29,19.21,19.201,0.79984776]
["bitfinex-derivatives","SOLF0:USTF0",1688284092336,56.82001319,19.209,19.201,0.79984776]
["bitfinex-derivatives","SOLF0:USTF0",1688284092542,54.9054,19.209,19.203,0.82848731]
["bitfinex-derivatives","SOLF0:USTF0",1688284099040,68.85,19.208,19.203,0.07157424]
["bitfinex-derivatives","SOLF0:USTF0",1688284100145,0.75650634,19.207,19.203,0.07157424]
["bitfinex-derivatives","SOLF0:USTF0",1688284102048,69.26,19.204,19.188,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284102238,69.23,19.201,19.188,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284102946,0.74045934,19.196,19.193,0.70394568]
["bitfinex-derivatives","SOLF0:USTF0",1688284108158,200.0,19.245,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284108450,1.91254885,19.244,19.24,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688284108642,1.91254885,19.243,19.24,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688284108848,69.23,19.255,19.242,69.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284109041,1.91142578,19.254,19.245,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284109251,0.08180535,19.25,19.247,0.78326]
["bitfinex-derivatives","SOLF0:USTF0",1688284109548,0.08180535,19.25,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284109950,269.23,19.248,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284110249,1.91142578,19.248,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284110657,0.08180535,19.25,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284112752,200.0,19.248,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284112950,201.91142578,19.248,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284113352,1.91142578,19.248,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284113855,0.08180535,19.25,19.247,0.81724374]
["bitfinex-derivatives","SOLF0:USTF0",1688284116860,1.91142578,19.253,19.248,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284117059,1.91142578,19.252,19.248,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284117265,200.0,19.255,19.248,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284117266,1.91142578,19.251,19.248,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284117564,1.91142578,19.25,19.245,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284117761,1.91142578,19.249,19.245,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284118060,1.91142578,19.248,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284118258,1.91142578,19.247,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284118462,1.91142578,19.246,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284118967,1.91142578,19.254,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119166,200.0,19.255,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119167,1.91142578,19.253,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119351,1.91142578,19.252,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119552,1.91142578,19.251,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119755,1.91142578,19.25,19.245,28.72272743]
["bitfinex-derivatives","SOLF0:USTF0",1688284119968,1.99336609,19.249,19.245,0.63092208]
["bitfinex-derivatives","SOLF0:USTF0",1688284120254,1.91142578,19.248,19.245,0.63092208]
["bitfinex-derivatives","SOLF0:USTF0",1688284120460,1.91142578,19.247,19.245,0.63092208]
["bitfinex-derivatives","SOLF0:USTF0",1688284120761,201.91142578,19.246,19.245,0.63092208]
["bitfinex-derivatives","SOLF0:USTF0",1688284121057,201.91142578,19.246,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284121058,1.91142578,19.246,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284121264,1.91142578,19.245,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284121452,1.91142578,19.244,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284121658,1.91142578,19.243,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284121857,1.91142578,19.242,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284122066,0.7140101,19.239,19.236,0.83896058]
["bitfinex-derivatives","SOLF0:USTF0",1688284122366,0.71421274,19.239,19.236,0.83896058]
["bitfinex-derivatives","SOLF0:USTF0",1688284123264,0.71421274,19.239,19.237,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284123659,200.0,19.246,19.237,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284123866,1.91181871,19.245,19.237,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284124164,1.91181871,19.245,19.235,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284124374,1.91181871,19.245,19.232,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284125056,1.91181871,19.245,19.237,0.13883532]
["bitfinex-derivatives","SOLF0:USTF0",1688284125260,1.91181871,19.245,19.233,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284125465,1.91181871,19.245,19.236,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284125767,83.3695,19.26,19.242,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284126068,83.3695,19.26,19.229,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1688284126069,0.71239009,19.253,19.249,0.7364862]
["bitfinex-derivatives","SOLF0:USTF0",1688284126260,1.91144116,19.252,19.249,0.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1688284127264,1e-08,19.253,19.249,0.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1688284131170,1.91089375,19.253,19.249,0.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1688284131373,1.91089374,19.252,19.249,0.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1688284131561,1e-08,19.253,19.249,0.72528795]
["bitfinex-derivatives","SOLF0:USTF0",1688284132165,1e-08,19.253,19.244,24.199638]
["bitfinex-derivatives","SOLF0:USTF0",1688284133076,1e-08,19.253,19.23,24.6633]
["bitfinex-derivatives","SOLF0:USTF0",1688284133270,0.7265703,19.243,19.238,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284133476,1.91070195,19.255,19.238,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284133477,0.71110693,19.242,19.24,0.81992049]
["bitfinex-derivatives","SOLF0:USTF0",1688284133675,200.0,19.256,19.238,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284133676,0.70748898,19.243,19.239,0.75716468]
["bitfinex-derivatives","SOLF0:USTF0",1688284133870,0.71448207,19.243,19.239,0.80562981]
["bitfinex-derivatives","SOLF0:USTF0",1688284136574,1.91148583,19.242,19.239,0.80562981]
["bitfinex-derivatives","SOLF0:USTF0",1688284138581,1.91148583,19.242,19.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284138770,1.91148583,19.241,19.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284138975,1.91148583,19.24,19.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284139174,1.91148583,19.239,19.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284139378,28.12,19.245,19.23,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1688284139582,0.79933617,19.236,19.233,0.75367516]
["bitfinex-derivatives","SOLF0:USTF0",1688284139879,0.78085536,19.236,19.233,0.85282955]
["bitfinex-derivatives","SOLF0:USTF0",1688284146380,200.0,19.246,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284146586,1.91101029,19.245,19.232,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284146884,1.91101029,19.245,19.213,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1688284146885,28.12,19.253,19.235,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284147078,1.91074816,19.252,19.238,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284147278,1.91074816,19.251,19.238,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284147483,0.75093966,19.246,19.243,0.77770597]
["bitfinex-derivatives","SOLF0:USTF0",1688284147678,0.72725758,19.246,19.243,0.76820375]
["bitfinex-derivatives","SOLF0:USTF0",1688284160789,0.72725758,19.246,19.232,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284160987,28.12,19.25,19.232,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284161185,1.91086781,19.249,19.232,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1688284161786,0.7398264,19.242,19.239,0.77388993]
["bitfinex-derivatives","SOLF0:USTF0",1688284161987,0.76936048,19.242,19.239,0.77388993]
["bitfinex-derivatives","SOLF0:USTF0",1688284166992,1.91141048,19.241,19.239,0.77388993]
["bitfinex-derivatives","SOLF0:USTF0",1688284169895,1.91141048,19.241,19.228,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284170195,1.91141048,19.24,19.228,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284170492,1.91141048,19.239,19.228,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284170691,1.91141048,19.238,19.228,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1688284170888,0.70243666,19.235,19.231,0.75850075]
["bitfinex-derivatives","SOLF0:USTF0",1688284171091,68.84,19.243,19.23,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284171288,0.72855073,19.235,19.231,0.79535509]
["bitfinex-derivatives","SOLF0:USTF0",1688284171593,0.71423468,19.235,19.231,0.80737492]
["bitfinex-derivatives","SOLF0:USTF0",1688284192101,69.54423468,19.235,19.221,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1688284192305,1.91201422,19.234,19.221,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1688284193002,68.37,19.232,19.219,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688284193305,68.37,19.232,19.224,0.73966679]
["bitfinex-derivatives","SOLF0:USTF0",1688284193306,0.78068629,19.227,19.224,0.73966679]
["bitfinex-derivatives","SOLF0:USTF0",1688284212517,1.91282654,19.226,19.217,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688284213517,1.91282654,19.226,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284217418,68.37,19.225,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284217629,1.91282654,19.224,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284224234,68.37,19.225,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284225634,1.91294538,19.224,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284235836,56.26,19.222,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284237940,56.26,19.221,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284246347,82.0606251,19.222,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284246547,56.03,19.222,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284247952,27.1194672,19.223,19.22,0.77644282]
["bitfinex-derivatives","SOLF0:USTF0",1688284256351,27.1194672,19.223,19.217,49.6223005]
["bitfinex-derivatives","SOLF0:USTF0",1688284257352,27.1194672,19.223,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284257751,56.03,19.221,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284259653,27.1194672,19.223,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284259654,56.26,19.219,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284269571,81.6602447,19.219,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284274168,25.4002447,19.219,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284274564,56.26,19.22,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284279880,82.11932106,19.22,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284301897,56.26,19.219,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284306310,25.85932106,19.22,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284306711,83.3794672,19.223,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284311909,27.1194672,19.223,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284321926,27.1194672,19.223,19.218,57.01308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284323525,1.91310844,19.222,19.218,57.01308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284323722,1.91310844,19.222,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284323723,58.17310844,19.222,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284323920,56.26,19.222,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284325922,1.91329774,19.221,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284332234,27.1194672,19.223,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284332432,1.91329002,19.222,19.218,0.58308386]
["bitfinex-derivatives","SOLF0:USTF0",1688284336536,56.26,19.231,19.221,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284336729,56.26,19.231,19.212,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284336730,1.91295925,19.23,19.224,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284337741,0.8536643,19.229,19.225,0.81681909]
["bitfinex-derivatives","SOLF0:USTF0",1688284340932,0.8536643,19.229,19.227,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284341943,0.8536643,19.229,19.228,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284342343,2.7663302,19.229,19.228,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284346034,25.50855937,19.234,19.228,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284346239,56.03,19.239,19.233,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284346443,1.91209513,19.238,19.233,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284347035,1.91209513,19.238,19.236,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284347036,0.71173502,19.237,19.236,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284347243,1.91209513,19.237,19.236,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284347853,29.02964568,19.247,19.236,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284348057,29.02964568,19.247,19.241,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284348058,1.91168518,19.245,19.241,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284348438,1.91168518,19.244,19.241,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284348644,1.91168518,19.244,19.223,27.9945]
["bitfinex-derivatives","SOLF0:USTF0",1688284348645,1.91168518,19.243,19.223,27.9945]
["bitfinex-derivatives","SOLF0:USTF0",1688284348849,25.90797272,19.247,19.242,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284349051,2.67410925,19.246,19.244,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284349242,1.91153802,19.245,19.244,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284349446,56.03,19.254,19.244,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284349648,1.91081344,19.253,19.25,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284349846,1.91081344,19.252,19.25,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284350042,1.91081344,19.251,19.25,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284350244,1.91081344,19.255,19.25,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1688284350448,0.84574265,19.254,19.251,0.83015974]
["bitfinex-derivatives","SOLF0:USTF0",1688284350648,1.91081344,19.253,19.251,0.83015974]
["bitfinex-derivatives","SOLF0:USTF0",1688284359469,1.91081344,19.253,19.245,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284360460,1.91081344,19.253,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284362663,27.6700596,19.253,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284362969,1.91081344,19.252,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284363171,1.91081344,19.251,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284363361,1.91081344,19.25,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284363561,0.84574265,19.254,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284363757,1.9104282,19.253,19.247,0.84343198]
["bitfinex-derivatives","SOLF0:USTF0",1688284372575,53.7479,19.259,19.251,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284372768,1.91022287,19.258,19.251,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284373572,1.91022287,19.258,19.253,0.79984148]
["bitfinex-derivatives","SOLF0:USTF0",1688284373573,0.78928474,19.256,19.253,0.79984148]
["bitfinex-derivatives","SOLF0:USTF0",1688284373773,1.91022287,19.255,19.253,0.79984148]
["bitfinex-derivatives","SOLF0:USTF0",1688284374267,1.91022287,19.255,19.248,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284375266,1.91022287,19.255,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284377875,27.38360083,19.255,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378170,1.91022287,19.254,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378370,0.78928474,19.256,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378371,1.91022287,19.253,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378576,1.91022287,19.252,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378780,0.78928474,19.256,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284378975,1.91030552,19.255,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284379680,63.78030552,19.255,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284379872,1.91030552,19.254,19.25,0.71595724]
["bitfinex-derivatives","SOLF0:USTF0",1688284380073,1.91030552,19.254,19.243,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284380467,62.12,19.246,19.234,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284380776,248.83,19.255,19.231,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284380777,62.26,19.242,19.231,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284380976,61.85,19.24,19.229,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284381172,0.73822287,19.236,19.233,0.83139297]
["bitfinex-derivatives","SOLF0:USTF0",1688284390885,55.7764,19.244,19.234,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284391073,1.91112294,19.243,19.234,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284391278,55.7764,19.244,19.234,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284391476,81.70601437,19.244,19.234,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284391875,0.84364522,19.241,19.237,0.84247849]
["bitfinex-derivatives","SOLF0:USTF0",1688284397880,0.84364522,19.241,19.237,63.31247849]
["bitfinex-derivatives","SOLF0:USTF0",1688284398079,62.26,19.252,19.24,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1688284398279,28.27691631,19.251,19.244,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284398487,56.3477,19.254,19.244,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284398784,1.91026167,19.253,19.244,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284399185,0.74730533,19.25,19.247,0.81884408]
["bitfinex-derivatives","SOLF0:USTF0",1688284399983,0.74730533,19.25,19.247,63.28884408]
["bitfinex-derivatives","SOLF0:USTF0",1688284403795,56.7941,19.258,19.249,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284403999,200.0,19.269,19.254,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284404194,61.87,19.266,19.254,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284404393,58.75249657,19.265,19.254,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284404589,1.90929657,19.264,19.254,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284404892,0.47784148,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284411999,2.38713805,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284412201,1.90929657,19.26,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284412398,0.47784148,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284414507,2.38733917,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284415100,1.90949769,19.26,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284415300,1.90949769,19.259,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284415500,0.47784148,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284418509,2.38735009,19.261,19.257,0.79111863]
["bitfinex-derivatives","SOLF0:USTF0",1688284426511,200.0,19.259,19.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284426719,61.85,19.255,19.243,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1688284426911,1.90950861,19.254,19.243,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1688284427710,1.90950861,19.254,19.247,0.78785754]
["bitfinex-derivatives","SOLF0:USTF0",1688284427711,0.74221911,19.25,19.247,0.78785754]
["bitfinex-derivatives","SOLF0:USTF0",1688284433924,62.59221911,19.25,19.237,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688284434123,61.85,19.25,19.237,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688284434619,249.62,19.253,19.234,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284434620,61.87,19.246,19.235,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284435122,0.74277522,19.242,19.239,0.70668684]
["bitfinex-derivatives","SOLF0:USTF0",1688284437923,0.74277522,19.242,19.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284437924,0.74277522,19.242,19.228,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284438129,62.47,19.24,19.228,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284438632,62.26,19.236,19.225,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1688284438930,0.7973483,19.232,19.229,0.77087199]
["bitfinex-derivatives","SOLF0:USTF0",1688284449929,62.9173483,19.232,19.221,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284450235,62.12,19.232,19.221,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284451035,0.71611622,19.228,19.225,0.81059341]
["bitfinex-derivatives","SOLF0:USTF0",1688284456637,0.71611622,19.228,19.219,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688284456840,0.71611622,19.228,19.217,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284457041,62.12,19.228,19.217,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688284457644,0.81474023,19.224,19.221,0.74068672]
["bitfinex-derivatives","SOLF0:USTF0",1688284469839,63.07474023,19.224,19.221,0.74068672]
["bitfinex-derivatives","SOLF0:USTF0",1688284470440,63.07474023,19.224,19.214,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284470648,62.24,19.221,19.21,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284470946,62.24,19.221,19.204,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284470947,56.44,19.219,19.212,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284471540,0.74566841,19.217,19.214,0.11259822]
["bitfinex-derivatives","SOLF0:USTF0",1688284471846,0.74566841,19.217,19.211,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284472048,56.44,19.218,19.211,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284472240,56.44,19.218,19.192,79.40220901]
["bitfinex-derivatives","SOLF0:USTF0",1688284472440,56.44,19.218,19.211,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284473043,0.73672349,19.216,19.211,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284473249,0.75845537,19.211,19.202,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284473449,0.75845537,19.211,19.208,50.34949413]
["bitfinex-derivatives","SOLF0:USTF0",1688284473647,57.19845537,19.211,19.205,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284473949,0.75845537,19.211,19.205,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284474140,56.44,19.209,19.203,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284474345,143.56,19.207,19.203,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284474942,143.56,19.207,19.202,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284475250,0.80026172,19.206,19.202,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284475745,56.44,19.205,19.198,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284475946,0.82909587,19.203,19.196,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1688284479450,0.82909587,19.203,19.193,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284480045,62.8,19.202,19.192,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284480251,0.75251739,19.199,19.192,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284480647,143.56,19.196,19.188,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284480845,0.81488601,19.194,19.188,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284481843,0.81488601,19.194,19.184,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688284482143,206.06,19.196,19.184,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688284482144,0.80417247,19.191,19.184,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688284482348,63.59417247,19.191,19.18,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284482545,0.70747575,19.187,19.181,34.14776512]
["bitfinex-derivatives","SOLF0:USTF0",1688284482741,206.96747575,19.187,19.176,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284482942,0.78119395,19.183,19.176,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284483452,0.78119395,19.183,19.173,90.9135]
["bitfinex-derivatives","SOLF0:USTF0",1688284483752,0.78119395,19.183,19.174,9.57582866]
["bitfinex-derivatives","SOLF0:USTF0",1688284484552,0.78119395,19.183,19.173,90.9135]
["bitfinex-derivatives","SOLF0:USTF0",1688284484553,0.78119395,19.183,19.173,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284484753,0.78119395,19.183,19.175,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284485146,0.78119395,19.183,19.172,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284485451,0.78119395,19.183,19.173,9.57690838]
["bitfinex-derivatives","SOLF0:USTF0",1688284486045,0.78119395,19.183,19.176,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284486448,0.78119395,19.183,19.173,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284486647,0.78119395,19.183,19.17,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284486648,62.63,19.181,19.17,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284486943,206.19,19.176,19.164,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1688284487246,0.84412796,19.172,19.165,9.58026066]
["bitfinex-derivatives","SOLF0:USTF0",1688284488250,63.26412796,19.172,19.162,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284488548,0.84412796,19.172,19.167,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688284488751,25.62886276,19.184,19.172,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284488752,62.5,19.184,19.172,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284488958,62.5,19.184,19.171,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688284489545,62.5,19.184,19.172,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284489741,0.74060828,19.18,19.176,0.75318173]
["bitfinex-derivatives","SOLF0:USTF0",1688284492050,0.74060828,19.18,19.172,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284492247,0.74060828,19.18,19.172,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1688284493257,0.74060828,19.18,19.174,0.09630614]
["bitfinex-derivatives","SOLF0:USTF0",1688284494065,143.56,19.186,19.178,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284494860,143.56,19.186,19.176,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284495160,0.85148727,19.183,19.179,0.83623473]
["bitfinex-derivatives","SOLF0:USTF0",1688284500463,69.12,19.193,19.182,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284500666,199.8195,19.196,19.182,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1688284500869,143.56,19.196,19.187,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284501066,143.56,19.196,19.19,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284501368,68.64,19.197,19.184,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284501570,0.82672197,19.195,19.191,0.72155389]
["bitfinex-derivatives","SOLF0:USTF0",1688284501770,0.82672197,19.195,19.184,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284502969,0.82672197,19.195,19.188,0.83328884]
["bitfinex-derivatives","SOLF0:USTF0",1688284503669,69.12,19.193,19.188,0.83328884]
["bitfinex-derivatives","SOLF0:USTF0",1688284505566,53.8737,19.194,19.188,0.83328884]
["bitfinex-derivatives","SOLF0:USTF0",1688284506063,0.82672197,19.195,19.188,0.83328884]
["bitfinex-derivatives","SOLF0:USTF0",1688284506465,0.82672197,19.195,19.19,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284507773,143.56,19.196,19.19,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284507774,68.64,19.202,19.19,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284507968,143.56,19.206,19.195,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284508972,0.81255952,19.202,19.199,0.84875751]
["bitfinex-derivatives","SOLF0:USTF0",1688284522179,143.56,19.205,19.199,0.84875751]
["bitfinex-derivatives","SOLF0:USTF0",1688284523281,0.71763799,19.204,19.199,0.84875751]
["bitfinex-derivatives","SOLF0:USTF0",1688284529275,143.56,19.215,19.201,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1688284529475,51.8085,19.214,19.204,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284530476,0.8179981,19.211,19.207,0.78732496]
["bitfinex-derivatives","SOLF0:USTF0",1688284538487,0.8179981,19.211,19.207,70.02732496]
["bitfinex-derivatives","SOLF0:USTF0",1688284538681,143.56,19.215,19.21,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284539692,0.85516212,19.214,19.21,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284542989,0.85516212,19.214,19.208,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284545408,57.0826,19.22,19.208,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284545704,143.56,19.215,19.208,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284546005,57.0826,19.22,19.208,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284546307,0.21276763,19.216,19.212,0.85360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284547606,143.56,19.215,19.212,0.85360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284548307,0.21276763,19.216,19.212,0.85360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284548808,0.21276763,19.216,19.212,69.96360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284549995,143.56,19.215,19.212,69.96360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284550408,143.56,19.215,19.212,0.85360191]
["bitfinex-derivatives","SOLF0:USTF0",1688284551312,143.56,19.215,19.201,82.52622331]
["bitfinex-derivatives","SOLF0:USTF0",1688284551313,212.8,19.215,19.202,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284551507,143.56,19.205,19.199,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284551809,143.56,19.205,19.197,28.5094]
["bitfinex-derivatives","SOLF0:USTF0",1688284551810,143.56,19.205,19.197,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284552311,0.85274064,19.203,19.199,0.82616918]
["bitfinex-derivatives","SOLF0:USTF0",1688284557316,54.732,19.209,19.201,125.55]
["bitfinex-derivatives","SOLF0:USTF0",1688284557515,143.56,19.215,19.204,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284558216,143.56,19.215,19.208,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284558511,54.732,19.22,19.21,0.7916266]
["bitfinex-derivatives","SOLF0:USTF0",1688284560014,143.56,19.215,19.21,0.7916266]
["bitfinex-derivatives","SOLF0:USTF0",1688284560212,54.732,19.22,19.21,0.7916266]
["bitfinex-derivatives","SOLF0:USTF0",1688284561917,143.56,19.225,19.215,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284562116,143.56,19.225,19.218,69.83151782]
["bitfinex-derivatives","SOLF0:USTF0",1688284562515,69.24,19.231,19.218,69.83151782]
["bitfinex-derivatives","SOLF0:USTF0",1688284562711,55.2257,19.236,19.213,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1688284562712,143.56,19.234,19.225,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284562911,143.56,19.234,19.228,0.78140098]
["bitfinex-derivatives","SOLF0:USTF0",1688284565918,143.56,19.234,19.229,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284566120,55.2257,19.236,19.229,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284566309,143.56,19.234,19.229,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284566714,69.24,19.241,19.233,0.75458177]
["bitfinex-derivatives","SOLF0:USTF0",1688284567023,57.54642389,19.24,19.233,0.75458177]
["bitfinex-derivatives","SOLF0:USTF0",1688284567324,55.635,19.24,19.233,0.75458177]
["bitfinex-derivatives","SOLF0:USTF0",1688284567512,69.24,19.244,19.233,0.75458177]
["bitfinex-derivatives","SOLF0:USTF0",1688284567718,276.96,19.254,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284567719,54.3009,19.245,19.237,0.761885]
["bitfinex-derivatives","SOLF0:USTF0",1688284567923,54.3009,19.245,19.239,0.73851796]
["bitfinex-derivatives","SOLF0:USTF0",1688284568426,69.24,19.25,19.239,0.73851796]
["bitfinex-derivatives","SOLF0:USTF0",1688284568622,68.64,19.256,19.243,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284568828,1.91014094,19.255,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284569027,69.12,19.259,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284569325,56.21086215,19.258,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284569526,1.90996215,19.257,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284570624,71.14996215,19.257,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284570815,1.90996215,19.256,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284571731,54.3009,19.258,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284571930,1.90993387,19.257,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284574528,71.14993387,19.257,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284574729,1.90993387,19.256,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284581438,1.90993387,19.256,19.248,69.82592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284581632,54.3009,19.258,19.248,69.82592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284581937,1.91008493,19.257,19.248,69.82592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284584326,476.96,19.278,19.248,0.71592677]
["bitfinex-derivatives","SOLF0:USTF0",1688284584624,69.24,19.268,19.261,0.83651775]
["bitfinex-derivatives","SOLF0:USTF0",1688284584822,1.9097174,19.267,19.263,0.85160906]
["bitfinex-derivatives","SOLF0:USTF0",1688284588734,69.24,19.264,19.248,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284588929,69.24,19.261,19.248,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284589133,69.24,19.255,19.242,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284589633,0.83232416,19.25,19.242,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284589933,0.83232416,19.25,19.247,0.78028188]
["bitfinex-derivatives","SOLF0:USTF0",1688284591939,0.83232416,19.25,19.247,70.02028188]
["bitfinex-derivatives","SOLF0:USTF0",1688284592241,69.24,19.261,19.247,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284592440,1.90987054,19.26,19.247,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284593341,0.81779781,19.255,19.252,0.85313049]
["bitfinex-derivatives","SOLF0:USTF0",1688284595035,200.0,19.268,19.252,0.85313049]
["bitfinex-derivatives","SOLF0:USTF0",1688284595241,125.6563,19.259,19.247,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284595735,69.12,19.263,19.251,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284595937,69.12,19.263,19.255,0.7051062]
["bitfinex-derivatives","SOLF0:USTF0",1688284596938,69.24,19.26,19.247,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284598040,69.24,19.26,19.252,0.79035353]
["bitfinex-derivatives","SOLF0:USTF0",1688284599450,68.64,19.256,19.244,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284600345,52.7279,19.255,19.244,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284600545,0.69180907,19.251,19.248,0.77733514]
["bitfinex-derivatives","SOLF0:USTF0",1688284613254,69.12,19.249,19.235,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284613453,69.12,19.249,19.236,24.18140268]
["bitfinex-derivatives","SOLF0:USTF0",1688284613653,69.12,19.249,19.235,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284614146,69.12,19.245,19.233,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284614464,0.84183391,19.244,19.24,0.83515967]
["bitfinex-derivatives","SOLF0:USTF0",1688284614655,0.84183391,19.244,19.24,0.74572318]
["bitfinex-derivatives","SOLF0:USTF0",1688284614656,0.70159964,19.244,19.24,0.74572318]
["bitfinex-derivatives","SOLF0:USTF0",1688284615553,53.0401,19.255,19.242,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284615554,68.64,19.254,19.242,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1688284615959,53.0401,19.255,19.246,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284616559,0.74327551,19.252,19.249,0.79731731]
["bitfinex-derivatives","SOLF0:USTF0",1688284622367,69.24,19.268,19.251,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284622558,69.24,19.268,19.249,200.79731731]
["bitfinex-derivatives","SOLF0:USTF0",1688284622559,1.90877254,19.267,19.255,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284623457,1.90877254,19.267,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284625259,69.24,19.268,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284627973,1.90851414,19.267,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284629066,68.64,19.265,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284629570,69.24,19.268,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284629772,1.90853257,19.267,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284631969,69.24,19.266,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284637882,54.8718,19.269,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284638075,1.90872946,19.268,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284638277,71.02872946,19.268,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284638477,1.90872946,19.267,19.259,0.73591808]
["bitfinex-derivatives","SOLF0:USTF0",1688284639785,68.64,19.265,19.252,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1688284640381,54.8718,19.269,19.238,229.8045]
["bitfinex-derivatives","SOLF0:USTF0",1688284640382,69.24,19.259,19.246,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284640771,0.7058188,19.254,19.251,0.72390742]
["bitfinex-derivatives","SOLF0:USTF0",1688284640973,0.7058188,19.254,19.251,0.77272348]
["bitfinex-derivatives","SOLF0:USTF0",1688284651491,0.7058188,19.254,19.243,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284651789,68.71,19.255,19.244,24.15367514]
["bitfinex-derivatives","SOLF0:USTF0",1688284652484,0.80346611,19.251,19.248,0.84795499]
["bitfinex-derivatives","SOLF0:USTF0",1688284656282,0.80346611,19.251,19.241,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284656588,68.71,19.248,19.235,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284656787,68.71,19.248,19.236,24.21298281]
["bitfinex-derivatives","SOLF0:USTF0",1688284657387,68.71,19.248,19.24,0.83992916]
["bitfinex-derivatives","SOLF0:USTF0",1688284657388,0.84775369,19.244,19.24,0.83992916]
["bitfinex-derivatives","SOLF0:USTF0",1688284666203,0.84775369,19.244,19.232,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284666398,0.84775369,19.244,19.214,22.96220901]
["bitfinex-derivatives","SOLF0:USTF0",1688284666399,68.71,19.243,19.233,24.21389668]
["bitfinex-derivatives","SOLF0:USTF0",1688284666701,68.71,19.243,19.234,24.21389668]
["bitfinex-derivatives","SOLF0:USTF0",1688284666895,68.71,19.243,19.235,24.21389668]
["bitfinex-derivatives","SOLF0:USTF0",1688284667199,68.71,19.243,19.236,24.21389668]
["bitfinex-derivatives","SOLF0:USTF0",1688284667399,0.82672826,19.241,19.237,0.82946161]
["bitfinex-derivatives","SOLF0:USTF0",1688284675201,0.82672826,19.241,19.23,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688284675507,0.82672826,19.241,19.231,24.19455178]
["bitfinex-derivatives","SOLF0:USTF0",1688284676505,0.82672826,19.241,19.234,0.81316919]
["bitfinex-derivatives","SOLF0:USTF0",1688284676707,0.82672826,19.241,19.235,24.19455178]
["bitfinex-derivatives","SOLF0:USTF0",1688284683011,106.33227902,19.243,19.226,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284683210,106.33227902,19.243,19.233,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284684108,0.83171861,19.24,19.236,0.33306725]
["bitfinex-derivatives","SOLF0:USTF0",1688284684503,0.83171861,19.24,19.239,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284684804,106.33227902,19.243,19.239,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284685616,107.05787699,19.243,19.239,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284689805,0.72559797,19.243,19.239,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284690516,107.05787699,19.243,19.239,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284690716,106.33227902,19.253,19.242,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284690919,106.33227902,19.253,19.248,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284691714,0.81974946,19.252,19.249,0.8041131]
["bitfinex-derivatives","SOLF0:USTF0",1688284699724,175.04227902,19.263,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284699917,1.90918604,19.262,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284700117,106.33227902,19.252,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284700615,0.79001085,19.253,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284701022,106.33227902,19.252,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284701510,0.79001085,19.253,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284701717,106.33227902,19.262,19.251,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284701915,106.33227902,19.262,19.254,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688284702919,0.73679294,19.26,19.256,0.83958915]
["bitfinex-derivatives","SOLF0:USTF0",1688284719235,0.73679294,19.26,19.236,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284719236,106.33227902,19.252,19.236,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284719436,106.33227902,19.252,19.243,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284719631,106.33227902,19.252,19.244,22.92176731]
["bitfinex-derivatives","SOLF0:USTF0",1688284720335,0.71552828,19.25,19.246,0.74559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284730756,0.71552828,19.25,19.246,63.17559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284730948,106.33227902,19.252,19.246,63.17559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284732048,0.82065306,19.251,19.246,63.17559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284734150,0.82065306,19.251,19.246,0.74559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284737160,0.82065306,19.251,19.247,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284747971,0.82065306,19.251,19.248,22.91131811]
["bitfinex-derivatives","SOLF0:USTF0",1688284748162,0.82065306,19.251,19.247,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284748358,0.82065306,19.251,19.248,22.89667839]
["bitfinex-derivatives","SOLF0:USTF0",1688284750467,0.82065306,19.251,19.247,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284750765,0.82065306,19.251,19.246,0.74559744]
["bitfinex-derivatives","SOLF0:USTF0",1688284751168,0.82065306,19.251,19.239,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284751169,62.43,19.25,19.239,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284751364,62.43,19.25,19.24,22.92079729]
["bitfinex-derivatives","SOLF0:USTF0",1688284751763,106.33227902,19.252,19.242,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284751960,106.33227902,19.252,19.243,22.92079729]
["bitfinex-derivatives","SOLF0:USTF0",1688284752171,0.84181104,19.249,19.246,0.77964525]
["bitfinex-derivatives","SOLF0:USTF0",1688284752367,0.84181104,19.249,19.242,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284752674,0.84181104,19.249,19.243,22.92088315]
["bitfinex-derivatives","SOLF0:USTF0",1688284753471,0.84181104,19.249,19.244,0.77443225]
["bitfinex-derivatives","SOLF0:USTF0",1688284753772,0.84181104,19.249,19.237,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688284753963,362.43,19.25,19.237,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688284754973,0.74313531,19.245,19.242,0.71078213]
["bitfinex-derivatives","SOLF0:USTF0",1688284757577,106.33227902,19.243,19.242,0.71078213]
["bitfinex-derivatives","SOLF0:USTF0",1688284757776,62.28,19.246,19.235,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284758079,106.33227902,19.241,19.232,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284758268,106.33227902,19.241,19.221,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1688284758269,62.18,19.24,19.228,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284758468,106.33227902,19.231,19.223,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284758678,106.33227902,19.231,19.221,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284758881,0.84244742,19.228,19.224,0.3672484]
["bitfinex-derivatives","SOLF0:USTF0",1688284764475,0.84244742,19.228,19.205,343.38772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284764686,106.33227902,19.221,19.214,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284765692,0.77779865,19.219,19.214,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284766490,0.77779865,19.219,19.211,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284766691,106.33227902,19.221,19.215,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284766692,0.70391518,19.217,19.215,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284769195,106.33227902,19.231,19.217,0.51928807]
["bitfinex-derivatives","SOLF0:USTF0",1688284769389,106.33227902,19.231,19.223,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284769990,62.28,19.234,19.223,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284770197,0.70607103,19.23,19.227,0.70357706]
["bitfinex-derivatives","SOLF0:USTF0",1688284771699,0.70607103,19.23,19.227,62.99357706]
["bitfinex-derivatives","SOLF0:USTF0",1688284776699,0.70607103,19.23,19.227,0.70357706]
["bitfinex-derivatives","SOLF0:USTF0",1688284777094,0.70607103,19.23,19.221,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688284777291,62.88607103,19.23,19.222,21.9341101]
["bitfinex-derivatives","SOLF0:USTF0",1688284777496,62.18,19.23,19.219,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284777700,62.18,19.23,19.22,21.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1688284778106,0.85805097,19.227,19.22,21.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1688284778702,62.80805097,19.227,19.22,21.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1688284778903,62.80805097,19.227,19.221,21.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1688284779100,62.80805097,19.227,19.222,21.93534391]
["bitfinex-derivatives","SOLF0:USTF0",1688284779409,106.33227902,19.22,19.213,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284779605,0.80972907,19.218,19.214,21.97065334]
["bitfinex-derivatives","SOLF0:USTF0",1688284781806,0.80972907,19.218,19.215,21.97065334]
["bitfinex-derivatives","SOLF0:USTF0",1688284782110,0.80972907,19.218,19.21,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1688284782411,0.80972907,19.218,19.211,21.97432111]
["bitfinex-derivatives","SOLF0:USTF0",1688284786009,63.23972907,19.218,19.211,21.97432111]
["bitfinex-derivatives","SOLF0:USTF0",1688284786209,63.23972907,19.218,19.212,21.97432111]
["bitfinex-derivatives","SOLF0:USTF0",1688284786406,0.78832503,19.217,19.213,21.97432111]
["bitfinex-derivatives","SOLF0:USTF0",1688284786610,0.78832503,19.217,19.206,56.4987]
["bitfinex-derivatives","SOLF0:USTF0",1688284786804,0.78832503,19.217,19.207,9.55867809]
["bitfinex-derivatives","SOLF0:USTF0",1688284790906,0.78832503,19.217,19.212,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1688284791707,52.3825,19.229,19.206,56.4987]
["bitfinex-derivatives","SOLF0:USTF0",1688284791708,61.97,19.229,19.216,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688284792712,0.77245481,19.224,19.221,0.78913667]
["bitfinex-derivatives","SOLF0:USTF0",1688284796006,106.33227902,19.222,19.215,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1688284797114,0.72062174,19.22,19.215,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1688284798910,107.05290076,19.22,19.215,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1688284799110,107.05290076,19.22,19.206,82.32968339]
["bitfinex-derivatives","SOLF0:USTF0",1688284799111,107.05290076,19.22,19.212,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1688284799309,0.79548931,19.218,19.212,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1688284800409,0.79548931,19.218,19.207,56.4687]
["bitfinex-derivatives","SOLF0:USTF0",1688284800611,0.79548931,19.218,19.206,25.83098339]
["bitfinex-derivatives","SOLF0:USTF0",1688284800914,0.79654199,19.214,19.191,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688284801108,0.79654199,19.214,19.205,56.4687]
["bitfinex-derivatives","SOLF0:USTF0",1688284805321,200.0,19.235,19.205,56.4687]
["bitfinex-derivatives","SOLF0:USTF0",1688284805322,106.33227902,19.23,19.206,9.55854517]
["bitfinex-derivatives","SOLF0:USTF0",1688284805515,106.33227902,19.22,19.206,9.55854517]
["bitfinex-derivatives","SOLF0:USTF0",1688284805711,106.33227902,19.23,19.206,9.55854517]
["bitfinex-derivatives","SOLF0:USTF0",1688284805915,106.33227902,19.23,19.214,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284806119,106.33227902,19.23,19.206,9.55854517]
["bitfinex-derivatives","SOLF0:USTF0",1688284806120,106.33227902,19.23,19.206,23.63932783]
["bitfinex-derivatives","SOLF0:USTF0",1688284806415,0.77856301,19.22,19.216,0.73351303]
["bitfinex-derivatives","SOLF0:USTF0",1688284806615,0.8209498,19.22,19.217,20.81854422]
["bitfinex-derivatives","SOLF0:USTF0",1688284806913,106.33227902,19.23,19.217,20.81854422]
["bitfinex-derivatives","SOLF0:USTF0",1688284807317,106.33227902,19.23,19.218,20.81854422]
["bitfinex-derivatives","SOLF0:USTF0",1688284807614,106.33227902,19.24,19.223,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284807816,106.33227902,19.24,19.224,20.81854422]
["bitfinex-derivatives","SOLF0:USTF0",1688284808021,0.84569681,19.234,19.23,0.8412178]
["bitfinex-derivatives","SOLF0:USTF0",1688284808208,0.81977547,19.234,19.23,0.80920934]
["bitfinex-derivatives","SOLF0:USTF0",1688284810311,56.9064,19.244,19.225,26.61236797]
["bitfinex-derivatives","SOLF0:USTF0",1688284810510,56.9064,19.244,19.223,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284810511,406.33227902,19.25,19.226,20.76214913]
["bitfinex-derivatives","SOLF0:USTF0",1688284810715,106.33227902,19.24,19.223,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284811017,106.33227902,19.24,19.224,20.76226741]
["bitfinex-derivatives","SOLF0:USTF0",1688284811319,0.84903637,19.234,19.23,0.75462753]
["bitfinex-derivatives","SOLF0:USTF0",1688284811521,54.7871,19.249,19.23,0.75462753]
["bitfinex-derivatives","SOLF0:USTF0",1688284811712,54.7871,19.249,19.223,119.95418505]
["bitfinex-derivatives","SOLF0:USTF0",1688284811914,54.7871,19.249,19.224,20.76230584]
["bitfinex-derivatives","SOLF0:USTF0",1688284812624,0.81958019,19.238,19.235,0.74070775]
["bitfinex-derivatives","SOLF0:USTF0",1688284812921,0.78202316,19.238,19.235,0.71472826]
["bitfinex-derivatives","SOLF0:USTF0",1688284824631,106.33227902,19.239,19.213,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284824935,106.33227902,19.239,19.223,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284825125,106.33227902,19.239,19.224,20.78290404]
["bitfinex-derivatives","SOLF0:USTF0",1688284825728,0.80885411,19.233,19.23,0.85412588]
["bitfinex-derivatives","SOLF0:USTF0",1688284829435,53.4273,19.238,19.231,20.77643137]
["bitfinex-derivatives","SOLF0:USTF0",1688284830530,0.75966523,19.236,19.231,20.77643137]
["bitfinex-derivatives","SOLF0:USTF0",1688284832237,106.33227902,19.249,19.233,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284832426,162.09887902,19.249,19.234,20.77643137]
["bitfinex-derivatives","SOLF0:USTF0",1688284833029,106.33227902,19.249,19.234,20.77643137]
["bitfinex-derivatives","SOLF0:USTF0",1688284833238,106.33227902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284834331,0.33853204,19.246,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284834734,106.33227902,19.249,19.241,20.69731681]
["bitfinex-derivatives","SOLF0:USTF0",1688284835633,106.33227902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284835842,106.33227902,19.249,19.241,20.69614839]
["bitfinex-derivatives","SOLF0:USTF0",1688284836042,300.0,19.25,19.241,20.69614839]
["bitfinex-derivatives","SOLF0:USTF0",1688284836239,300.0,19.25,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284836650,106.33227902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284837351,300.0,19.25,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284837652,300.0,19.25,19.24,26.7032227]
["bitfinex-derivatives","SOLF0:USTF0",1688284837852,106.33227902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284838051,106.33227902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284839553,106.33227902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284839749,157.79957902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284843143,51.4673,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284844354,157.79957902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284844946,51.4673,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284845562,157.79957902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284847352,51.4673,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284847956,157.79957902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284848555,51.4673,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284848853,157.79957902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284849452,157.79957902,19.249,19.241,25.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688284849960,106.33227902,19.249,19.241,25.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688284850359,300.0,19.25,19.241,25.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688284850756,106.33227902,19.249,19.241,25.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688284851363,159.49677902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284855771,53.1645,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284855965,159.49677902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284856166,106.33227902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284856368,300.0,19.25,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284857969,106.33227902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284858863,162.73177902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284861468,56.3995,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284862364,162.73177902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284863165,56.3995,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284864973,162.73177902,19.249,19.24,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1688284865169,162.73177902,19.249,19.241,25.98617]
["bitfinex-derivatives","SOLF0:USTF0",1688284866467,162.73177902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284868875,56.3995,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284870379,162.73177902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284871178,56.3995,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284871474,162.73177902,19.249,19.24,0.80909415]
["bitfinex-derivatives","SOLF0:USTF0",1688284875571,106.33227902,19.239,19.222,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284875775,106.33227902,19.239,19.223,56.34457953]
["bitfinex-derivatives","SOLF0:USTF0",1688284875975,106.33227902,19.239,19.224,20.78334233]
["bitfinex-derivatives","SOLF0:USTF0",1688284876372,0.70434823,19.233,19.23,0.83908352]
["bitfinex-derivatives","SOLF0:USTF0",1688284876566,0.70434823,19.233,19.223,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1688284876567,106.33227902,19.229,19.223,26.0105]
["bitfinex-derivatives","SOLF0:USTF0",1688284877680,0.83422333,19.228,19.224,0.81414722]
["bitfinex-derivatives","SOLF0:USTF0",1688284879481,106.33227902,19.229,19.214,55.5325]
["bitfinex-derivatives","SOLF0:USTF0",1688284879779,106.33227902,19.239,19.215,35.57623417]
["bitfinex-derivatives","SOLF0:USTF0",1688284879980,106.33227902,19.229,19.215,26.02133]
["bitfinex-derivatives","SOLF0:USTF0",1688284880374,106.33227902,19.239,19.215,26.02133]
["bitfinex-derivatives","SOLF0:USTF0",1688284880574,106.33227902,19.229,19.215,26.02133]
["bitfinex-derivatives","SOLF0:USTF0",1688284880879,106.33227902,19.229,19.22,0.72862184]
["bitfinex-derivatives","SOLF0:USTF0",1688284880880,0.74388482,19.224,19.22,0.72862184]
["bitfinex-derivatives","SOLF0:USTF0",1688284881381,0.74388482,19.224,19.215,26.02133]
["bitfinex-derivatives","SOLF0:USTF0",1688284881575,106.33227902,19.219,19.215,26.02133]
["bitfinex-derivatives","SOLF0:USTF0",1688284881978,106.33227902,19.219,19.215,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688284882173,106.33227902,19.219,19.204,9.55800112]
["bitfinex-derivatives","SOLF0:USTF0",1688284882373,0.73176025,19.213,19.21,0.84011136]
["bitfinex-derivatives","SOLF0:USTF0",1688284885680,106.33227902,19.229,19.214,0.53483647]
["bitfinex-derivatives","SOLF0:USTF0",1688284886787,0.78891357,19.223,19.22,0.73177483]
["bitfinex-derivatives","SOLF0:USTF0",1688284889483,106.33227902,19.238,19.22,0.73177483]
["bitfinex-derivatives","SOLF0:USTF0",1688284889686,157.5,19.255,19.214,0.53483647]
["bitfinex-derivatives","SOLF0:USTF0",1688284889687,106.33227902,19.228,19.214,0.53483647]
["bitfinex-derivatives","SOLF0:USTF0",1688284890689,0.71124487,19.223,19.219,0.76434197]
["bitfinex-derivatives","SOLF0:USTF0",1688284896502,0.71124487,19.223,19.22,19.82323234]
["bitfinex-derivatives","SOLF0:USTF0",1688284898095,0.71124487,19.223,19.219,0.76434197]
["bitfinex-derivatives","SOLF0:USTF0",1688284898096,106.33227902,19.221,19.219,0.76434197]
["bitfinex-derivatives","SOLF0:USTF0",1688284898399,106.33227902,19.221,19.204,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1688284898594,106.33227902,19.221,19.205,9.55779937]
["bitfinex-derivatives","SOLF0:USTF0",1688284899304,0.81290401,19.215,19.211,0.72409402]
["bitfinex-derivatives","SOLF0:USTF0",1688284899492,0.80254463,19.215,19.211,0.80714086]
["bitfinex-derivatives","SOLF0:USTF0",1688284910821,106.33227902,19.218,19.211,0.80714086]
["bitfinex-derivatives","SOLF0:USTF0",1688284911724,0.7364797,19.216,19.211,0.80714086]
["bitfinex-derivatives","SOLF0:USTF0",1688284911926,0.7364797,19.216,19.212,0.70803632]
["bitfinex-derivatives","SOLF0:USTF0",1688284912132,0.73680814,19.216,19.212,0.75647228]
["bitfinex-derivatives","SOLF0:USTF0",1688284941147,106.33227902,19.218,19.201,117.30704881]
["bitfinex-derivatives","SOLF0:USTF0",1688284941446,106.33227902,19.218,19.202,54.67776938]
["bitfinex-derivatives","SOLF0:USTF0",1688284941636,106.33227902,19.218,19.203,28.45569227]
["bitfinex-derivatives","SOLF0:USTF0",1688284941836,106.33227902,19.218,19.204,28.45569227]
["bitfinex-derivatives","SOLF0:USTF0",1688284942033,106.33227902,19.218,19.205,28.45569227]
["bitfinex-derivatives","SOLF0:USTF0",1688284942347,106.33227902,19.218,19.201,143.52044498]
["bitfinex-derivatives","SOLF0:USTF0",1688284942348,0.84901357,19.213,19.21,0.83027869]
["bitfinex-derivatives","SOLF0:USTF0",1688284942538,0.84901357,19.213,19.211,18.8955862]
["bitfinex-derivatives","SOLF0:USTF0",1688284943042,51.8685,19.223,19.196,23.63932783]
["bitfinex-derivatives","SOLF0:USTF0",1688284943043,106.33227902,19.208,19.196,23.63932783]
["bitfinex-derivatives","SOLF0:USTF0",1688284943246,106.33227902,19.208,19.197,9.56148705]
["bitfinex-derivatives","SOLF0:USTF0",1688284944037,0.76552018,19.204,19.201,0.84814409]
["bitfinex-derivatives","SOLF0:USTF0",1688284945650,0.21064073,19.204,19.201,0.84814409]
["bitfinex-derivatives","SOLF0:USTF0",1688284948240,106.33227902,19.218,19.201,94.51586507]
["bitfinex-derivatives","SOLF0:USTF0",1688284948444,106.33227902,19.218,19.202,9.56056347]
["bitfinex-derivatives","SOLF0:USTF0",1688284949442,0.7285511,19.212,19.208,0.83021162]
["bitfinex-derivatives","SOLF0:USTF0",1688284950644,106.33227902,19.209,19.199,25.57818552]
["bitfinex-derivatives","SOLF0:USTF0",1688284951050,106.33227902,19.209,19.197,139.87080902]
["bitfinex-derivatives","SOLF0:USTF0",1688284951346,106.33227902,19.209,19.198,9.56149048]
["bitfinex-derivatives","SOLF0:USTF0",1688284951548,106.33227902,19.209,19.195,54.7055]
["bitfinex-derivatives","SOLF0:USTF0",1688284951742,0.85216686,19.204,19.2,0.74983828]
["bitfinex-derivatives","SOLF0:USTF0",1688284954750,54.0106,19.214,19.199,26.26819603]
["bitfinex-derivatives","SOLF0:USTF0",1688284954942,106.33227902,19.217,19.199,26.26819603]
["bitfinex-derivatives","SOLF0:USTF0",1688284955146,55.9536,19.216,19.195,80.32827411]
["bitfinex-derivatives","SOLF0:USTF0",1688284955453,55.9536,19.216,19.196,9.56155298]
["bitfinex-derivatives","SOLF0:USTF0",1688284955956,106.33227902,19.207,19.204,0.79201122]
["bitfinex-derivatives","SOLF0:USTF0",1688284956154,0.81824027,19.207,19.204,0.8122204]
["bitfinex-derivatives","SOLF0:USTF0",1688284957557,107.15051929,19.207,19.204,0.8122204]
["bitfinex-derivatives","SOLF0:USTF0",1688284960857,106.33227902,19.217,19.204,0.8122204]
["bitfinex-derivatives","SOLF0:USTF0",1688284961153,106.33227902,19.217,19.2,119.3087487]
["bitfinex-derivatives","SOLF0:USTF0",1688284961345,106.33227902,19.217,19.201,35.60078695]
["bitfinex-derivatives","SOLF0:USTF0",1688284961664,106.33227902,19.217,19.202,9.56047695]
["bitfinex-derivatives","SOLF0:USTF0",1688284961851,56.5519,19.221,19.208,0.70828513]
["bitfinex-derivatives","SOLF0:USTF0",1688284962050,106.33227902,19.217,19.201,26.04031]
["bitfinex-derivatives","SOLF0:USTF0",1688284962251,225.94296246,19.232,19.202,9.55900312]
["bitfinex-derivatives","SOLF0:USTF0",1688284962252,56.9928,19.226,19.202,9.55900312]
["bitfinex-derivatives","SOLF0:USTF0",1688284962452,106.33227902,19.217,19.202,9.55900312]
["bitfinex-derivatives","SOLF0:USTF0",1688284962755,106.33227902,19.227,19.203,207.24224634]
["bitfinex-derivatives","SOLF0:USTF0",1688284962963,106.33227902,19.227,19.213,0.85789858]
["bitfinex-derivatives","SOLF0:USTF0",1688284963161,106.33227902,19.237,19.214,17.86919711]
["bitfinex-derivatives","SOLF0:USTF0",1688284963353,106.33227902,19.237,19.206,139.87080902]
["bitfinex-derivatives","SOLF0:USTF0",1688284963354,106.33227902,19.237,19.215,17.86919711]
["bitfinex-derivatives","SOLF0:USTF0",1688284963554,106.33227902,19.237,19.216,17.86919711]
["bitfinex-derivatives","SOLF0:USTF0",1688284963751,106.33227902,19.237,19.219,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284963956,106.33227902,19.237,19.226,0.82651631]
["bitfinex-derivatives","SOLF0:USTF0",1688284964156,106.33227902,19.237,19.227,17.86919711]
["bitfinex-derivatives","SOLF0:USTF0",1688284964464,106.33227902,19.237,19.23,0.75519325]
["bitfinex-derivatives","SOLF0:USTF0",1688284967159,56.9928,19.241,19.23,0.75519325]
["bitfinex-derivatives","SOLF0:USTF0",1688284969260,106.33227902,19.237,19.23,0.75519325]
["bitfinex-derivatives","SOLF0:USTF0",1688284971858,56.9928,19.241,19.23,0.75519325]
["bitfinex-derivatives","SOLF0:USTF0",1688284972358,106.33227902,19.247,19.23,0.75519325]
["bitfinex-derivatives","SOLF0:USTF0",1688284972661,106.33227902,19.247,19.227,25.39234489]
["bitfinex-derivatives","SOLF0:USTF0",1688284972662,53.9114,19.246,19.237,0.84784624]
["bitfinex-derivatives","SOLF0:USTF0",1688284973461,106.33227902,19.238,19.237,0.84784624]
["bitfinex-derivatives","SOLF0:USTF0",1688284973764,106.33227902,19.238,19.22,78.59657254]
["bitfinex-derivatives","SOLF0:USTF0",1688284973953,106.33227902,19.238,19.208,56.10500985]
["bitfinex-derivatives","SOLF0:USTF0",1688284973954,53.9114,19.237,19.221,17.81755847]
["bitfinex-derivatives","SOLF0:USTF0",1688284974260,106.33227902,19.226,19.209,289.96853719]
["bitfinex-derivatives","SOLF0:USTF0",1688284974455,106.33227902,19.226,19.21,27.40683489]
["bitfinex-derivatives","SOLF0:USTF0",1688284974657,0.81441165,19.22,19.216,0.78353676]
["bitfinex-derivatives","SOLF0:USTF0",1688284974961,0.81441165,19.22,19.217,17.85154898]
["bitfinex-derivatives","SOLF0:USTF0",1688284980374,0.81441165,19.22,19.219,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284980556,0.81441165,19.22,19.219,111.51926996]
["bitfinex-derivatives","SOLF0:USTF0",1688284980865,106.33227902,19.246,19.219,137.53518996]
["bitfinex-derivatives","SOLF0:USTF0",1688284981059,106.33227902,19.246,19.229,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688284981261,106.33227902,19.246,19.23,17.85154898]
["bitfinex-derivatives","SOLF0:USTF0",1688284981859,106.33227902,19.246,19.236,0.79407988]
["bitfinex-derivatives","SOLF0:USTF0",1688284986358,300.0,19.25,19.237,25.99157]
["bitfinex-derivatives","SOLF0:USTF0",1688284986564,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688284989969,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688284991674,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688284991975,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688284994368,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285007583,52.2864,19.249,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285008790,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285009777,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285013984,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285014590,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285015095,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285015487,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285018805,300.0,19.25,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285021408,106.33227902,19.246,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285026708,106.33227902,19.245,19.242,0.81093743]
["bitfinex-derivatives","SOLF0:USTF0",1688285031011,106.33227902,19.245,19.233,25.54109781]
["bitfinex-derivatives","SOLF0:USTF0",1688285031210,106.33227902,19.245,19.234,17.72807571]
["bitfinex-derivatives","SOLF0:USTF0",1688285031409,106.33227902,19.245,19.235,17.72807571]
["bitfinex-derivatives","SOLF0:USTF0",1688285031610,300.0,19.25,19.228,119.68263673]
["bitfinex-derivatives","SOLF0:USTF0",1688285031814,300.0,19.25,19.229,27.27594117]
["bitfinex-derivatives","SOLF0:USTF0",1688285032114,0.73507219,19.241,19.238,0.79523338]
["bitfinex-derivatives","SOLF0:USTF0",1688285032426,0.70650224,19.241,19.238,0.80460317]
["bitfinex-derivatives","SOLF0:USTF0",1688285046221,0.70650224,19.241,19.239,17.72659094]
["bitfinex-derivatives","SOLF0:USTF0",1688285053416,0.70650224,19.241,19.238,0.80460317]
["bitfinex-derivatives","SOLF0:USTF0",1688285053621,106.33227902,19.235,19.231,26.21401629]
["bitfinex-derivatives","SOLF0:USTF0",1688285053823,106.33227902,19.235,19.223,55.8507]
["bitfinex-derivatives","SOLF0:USTF0",1688285054530,106.33227902,19.235,19.227,0.85498396]
["bitfinex-derivatives","SOLF0:USTF0",1688285054531,0.76771943,19.231,19.227,0.85498396]
["bitfinex-derivatives","SOLF0:USTF0",1688285055724,106.33227902,19.228,19.22,25.51951669]
["bitfinex-derivatives","SOLF0:USTF0",1688285055924,106.33227902,19.228,19.215,51.5899]
["bitfinex-derivatives","SOLF0:USTF0",1688285056127,106.33227902,19.228,19.211,139.75058072]
["bitfinex-derivatives","SOLF0:USTF0",1688285056324,106.33227902,19.228,19.212,9.55411772]
["bitfinex-derivatives","SOLF0:USTF0",1688285056723,0.84212458,19.222,19.218,0.73286854]
["bitfinex-derivatives","SOLF0:USTF0",1688285056920,106.33227902,19.225,19.222,0.60993635]
["bitfinex-derivatives","SOLF0:USTF0",1688285057229,107.09673739,19.225,19.222,1.44613057]
["bitfinex-derivatives","SOLF0:USTF0",1688285057429,107.09673739,19.225,19.21,165.16174728]
["bitfinex-derivatives","SOLF0:USTF0",1688285057630,106.33227902,19.214,19.21,25.41116656]
["bitfinex-derivatives","SOLF0:USTF0",1688285057824,106.33227902,19.214,19.203,54.5358]
["bitfinex-derivatives","SOLF0:USTF0",1688285058021,106.33227902,19.214,19.204,9.55758581]
["bitfinex-derivatives","SOLF0:USTF0",1688285058326,106.33227902,19.214,19.205,9.55758581]
["bitfinex-derivatives","SOLF0:USTF0",1688285058523,0.82976989,19.211,19.208,0.75879515]
["bitfinex-derivatives","SOLF0:USTF0",1688285073543,0.82976989,19.211,19.209,17.77637876]
["bitfinex-derivatives","SOLF0:USTF0",1688285079245,106.33227902,19.214,19.209,17.77637876]
["bitfinex-derivatives","SOLF0:USTF0",1688285080444,0.76958814,19.213,19.209,17.77637876]
["bitfinex-derivatives","SOLF0:USTF0",1688285082047,0.76958814,19.213,19.208,0.75879515]
["bitfinex-derivatives","SOLF0:USTF0",1688285082544,0.76958814,19.213,19.209,17.77746965]
["bitfinex-derivatives","SOLF0:USTF0",1688285085348,0.76958814,19.213,19.208,0.75879515]
["bitfinex-derivatives","SOLF0:USTF0",1688285085547,106.33227902,19.224,19.209,27.30934204]
["bitfinex-derivatives","SOLF0:USTF0",1688285085747,56.8965,19.229,19.21,27.30934204]
["bitfinex-derivatives","SOLF0:USTF0",1688285085947,106.33227902,19.234,19.217,93.66772098]
["bitfinex-derivatives","SOLF0:USTF0",1688285086152,80.84605817,19.234,19.218,27.30934204]
["bitfinex-derivatives","SOLF0:USTF0",1688285086350,80.84605817,19.234,19.219,27.30934204]
["bitfinex-derivatives","SOLF0:USTF0",1688285086548,80.84605817,19.234,19.225,0.80602789]
["bitfinex-derivatives","SOLF0:USTF0",1688285086852,80.84605817,19.244,19.227,119.15394183]
["bitfinex-derivatives","SOLF0:USTF0",1688285087246,80.84605817,19.244,19.228,43.64398601]
["bitfinex-derivatives","SOLF0:USTF0",1688285087558,0.72161556,19.238,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285094558,80.84605817,19.235,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285097459,0.72161556,19.238,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285098152,80.84605817,19.235,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285098349,0.72161556,19.238,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285099964,80.84605817,19.244,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285101055,0.24607281,19.241,19.234,0.76980615]
["bitfinex-derivatives","SOLF0:USTF0",1688285101252,0.24607281,19.241,19.236,0.73333038]
["bitfinex-derivatives","SOLF0:USTF0",1688285101452,0.24614035,19.24,19.236,0.73333038]
["bitfinex-derivatives","SOLF0:USTF0",1688285104654,0.24614035,19.24,19.231,25.81451133]
["bitfinex-derivatives","SOLF0:USTF0",1688285104655,80.84605817,19.237,19.228,25.63604352]
["bitfinex-derivatives","SOLF0:USTF0",1688285104855,80.84605817,19.234,19.222,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285105078,80.84605817,19.234,19.223,17.66884238]
["bitfinex-derivatives","SOLF0:USTF0",1688285105561,80.84605817,19.234,19.223,43.67934238]
["bitfinex-derivatives","SOLF0:USTF0",1688285105761,80.84605817,19.234,19.227,0.70984276]
["bitfinex-derivatives","SOLF0:USTF0",1688285106664,0.18056785,19.232,19.227,0.70984276]
["bitfinex-derivatives","SOLF0:USTF0",1688285125583,0.18056785,19.232,19.228,27.20322482]
["bitfinex-derivatives","SOLF0:USTF0",1688285125784,0.18056785,19.232,19.229,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285125983,0.18056785,19.232,19.23,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285126185,0.18056785,19.232,19.231,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285126379,0.18056785,19.232,19.228,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285126984,80.84605817,19.243,19.229,26.00239]
["bitfinex-derivatives","SOLF0:USTF0",1688285127184,80.84605817,19.243,19.23,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285127386,80.84605817,19.243,19.23,43.65563641]
["bitfinex-derivatives","SOLF0:USTF0",1688285127586,80.84605817,19.243,19.231,17.65459641]
["bitfinex-derivatives","SOLF0:USTF0",1688285127781,80.84605817,19.243,19.235,0.76552393]
["bitfinex-derivatives","SOLF0:USTF0",1688285131990,80.84605817,19.236,19.226,25.85622418]
["bitfinex-derivatives","SOLF0:USTF0",1688285132291,80.84605817,19.236,19.227,17.65564064]
["bitfinex-derivatives","SOLF0:USTF0",1688285132489,80.84605817,19.233,19.228,17.65564064]
["bitfinex-derivatives","SOLF0:USTF0",1688285132686,80.84605817,19.233,19.218,53.7489]
["bitfinex-derivatives","SOLF0:USTF0",1688285132992,0.76620013,19.227,19.224,0.74805368]
["bitfinex-derivatives","SOLF0:USTF0",1688285133188,0.76620013,19.227,19.225,17.65864063]
["bitfinex-derivatives","SOLF0:USTF0",1688285134085,80.84605817,19.233,19.225,17.65864063]
["bitfinex-derivatives","SOLF0:USTF0",1688285134284,80.84605817,19.226,19.217,26.18998812]
["bitfinex-derivatives","SOLF0:USTF0",1688285134484,80.84605817,19.226,19.218,17.71368654]
["bitfinex-derivatives","SOLF0:USTF0",1688285134888,80.84605817,19.226,19.219,17.71368654]
["bitfinex-derivatives","SOLF0:USTF0",1688285135091,52.7515,19.225,19.22,17.71368654]
["bitfinex-derivatives","SOLF0:USTF0",1688285135290,0.74227602,19.218,19.215,0.7122758]
["bitfinex-derivatives","SOLF0:USTF0",1688285135491,0.74927171,19.218,19.215,0.7122758]
["bitfinex-derivatives","SOLF0:USTF0",1688285138402,80.84605817,19.216,19.215,0.7122758]
["bitfinex-derivatives","SOLF0:USTF0",1688285138601,80.84605817,19.213,19.208,26.28624889]
["bitfinex-derivatives","SOLF0:USTF0",1688285138793,80.84605817,19.213,19.205,25.95023074]
["bitfinex-derivatives","SOLF0:USTF0",1688285138989,80.84605817,19.213,19.206,9.55830433]
["bitfinex-derivatives","SOLF0:USTF0",1688285139190,80.84605817,19.213,19.207,9.55830433]
["bitfinex-derivatives","SOLF0:USTF0",1688285139389,80.84605817,19.213,19.199,219.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1688285139602,0.72240033,19.208,19.204,0.70409558]
["bitfinex-derivatives","SOLF0:USTF0",1688285139806,0.72240033,19.208,19.205,9.55826826]
["bitfinex-derivatives","SOLF0:USTF0",1688285140006,80.84605817,19.213,19.205,9.55826826]
["bitfinex-derivatives","SOLF0:USTF0",1688285141005,0.71052742,19.211,19.205,9.55826826]
["bitfinex-derivatives","SOLF0:USTF0",1688285141209,0.71052742,19.211,19.205,128.71221009]
["bitfinex-derivatives","SOLF0:USTF0",1688285141518,80.84605817,19.223,19.206,35.59179826]
["bitfinex-derivatives","SOLF0:USTF0",1688285141701,80.84605817,19.223,19.207,9.55826826]
["bitfinex-derivatives","SOLF0:USTF0",1688285142310,80.84605817,19.223,19.213,0.75760378]
["bitfinex-derivatives","SOLF0:USTF0",1688285142706,80.84605817,19.223,19.214,9.5551499]
["bitfinex-derivatives","SOLF0:USTF0",1688285144513,80.84605817,19.215,19.197,79.86406874]
["bitfinex-derivatives","SOLF0:USTF0",1688285144708,80.84605817,19.215,19.2,26.04166]
["bitfinex-derivatives","SOLF0:USTF0",1688285144911,80.84605817,19.215,19.201,9.55833001]
["bitfinex-derivatives","SOLF0:USTF0",1688285145111,54.402,19.214,19.201,9.55833001]
["bitfinex-derivatives","SOLF0:USTF0",1688285145612,0.78744272,19.209,19.206,0.83975098]
["bitfinex-derivatives","SOLF0:USTF0",1688285145812,0.78744272,19.209,19.207,9.55833001]
["bitfinex-derivatives","SOLF0:USTF0",1688285150213,80.84605817,19.223,19.207,26.03217]
["bitfinex-derivatives","SOLF0:USTF0",1688285150412,80.84605817,19.233,19.215,119.15394183]
["bitfinex-derivatives","SOLF0:USTF0",1688285150618,80.84605817,19.233,19.216,35.5756735]
["bitfinex-derivatives","SOLF0:USTF0",1688285150921,80.84605817,19.233,19.217,35.5743135]
["bitfinex-derivatives","SOLF0:USTF0",1688285151120,80.84605817,19.233,19.218,9.5556935]
["bitfinex-derivatives","SOLF0:USTF0",1688285151319,80.84605817,19.233,19.223,0.73103663]
["bitfinex-derivatives","SOLF0:USTF0",1688285153523,80.84605817,19.233,19.223,26.74153663]
["bitfinex-derivatives","SOLF0:USTF0",1688285153726,80.84605817,19.233,19.223,0.73103663]
["bitfinex-derivatives","SOLF0:USTF0",1688285155623,80.84605817,19.233,19.224,26.00915]
["bitfinex-derivatives","SOLF0:USTF0",1688285158832,80.84605817,19.233,19.223,26.96356272]
["bitfinex-derivatives","SOLF0:USTF0",1688285161033,80.84605817,19.233,19.223,52.97406272]
["bitfinex-derivatives","SOLF0:USTF0",1688285162535,53.9759,19.237,19.223,52.97406272]
["bitfinex-derivatives","SOLF0:USTF0",1688285162734,53.9759,19.237,19.228,0.7035031]
["bitfinex-derivatives","SOLF0:USTF0",1688285163233,80.84605817,19.232,19.228,0.7035031]
["bitfinex-derivatives","SOLF0:USTF0",1688285164030,80.84605817,19.242,19.228,0.7035031]
["bitfinex-derivatives","SOLF0:USTF0",1688285164330,80.84605817,19.242,19.233,0.8202749]
["bitfinex-derivatives","SOLF0:USTF0",1688285167431,80.84605817,19.234,19.223,26.23252609]
["bitfinex-derivatives","SOLF0:USTF0",1688285167932,80.84605817,19.234,19.215,119.15394183]
["bitfinex-derivatives","SOLF0:USTF0",1688285168136,80.84605817,19.234,19.216,90.07153266]
["bitfinex-derivatives","SOLF0:USTF0",1688285168324,80.84605817,19.234,19.217,9.55055266]
["bitfinex-derivatives","SOLF0:USTF0",1688285168524,0.70915406,19.227,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285181343,80.84605817,19.224,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285183140,0.70915406,19.227,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285187037,80.84605817,19.224,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285188550,0.70915406,19.227,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285189941,80.84605817,19.224,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285191845,0.70915406,19.227,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285194451,80.84605817,19.224,19.223,0.8327908]
["bitfinex-derivatives","SOLF0:USTF0",1688285196050,80.84605817,19.224,19.215,26.33083408]
["bitfinex-derivatives","SOLF0:USTF0",1688285196349,80.84605817,19.222,19.207,139.76655848]
["bitfinex-derivatives","SOLF0:USTF0",1688285196550,80.84605817,19.222,19.208,9.5553572]
["bitfinex-derivatives","SOLF0:USTF0",1688285196754,80.84605817,19.212,19.209,9.5553572]
["bitfinex-derivatives","SOLF0:USTF0",1688285197056,81.69340463,19.212,19.209,0.83295379]
["bitfinex-derivatives","SOLF0:USTF0",1688285200950,80.84605817,19.203,19.202,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688285201160,80.84605817,19.203,19.2,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1688285201653,80.84605817,19.202,19.2,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1688285203652,80.84605817,19.202,19.199,0.75476511]
["bitfinex-derivatives","SOLF0:USTF0",1688285204156,80.84605817,19.202,19.194,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688285204455,80.84605817,19.202,19.195,9.56364949]
["bitfinex-derivatives","SOLF0:USTF0",1688285205248,80.84605817,19.202,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285205553,80.84605817,19.202,19.198,9.56364949]
["bitfinex-derivatives","SOLF0:USTF0",1688285209461,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285210159,80.84605817,19.202,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285210363,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285210659,0.83487978,19.203,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285210858,0.83487978,19.203,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285211653,0.83487978,19.203,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285211856,0.83487978,19.203,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285212055,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285212256,80.84605817,19.202,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285212565,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285212974,80.84605817,19.202,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285213267,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285213462,80.84605817,19.202,19.197,0.84181057]
["bitfinex-derivatives","SOLF0:USTF0",1688285213670,80.84605817,19.202,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285216165,80.84605817,19.199,19.198,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285216370,80.84605817,19.199,19.186,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1688285216563,62.78,19.197,19.186,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1688285216762,62.78,19.197,19.187,9.567626]
["bitfinex-derivatives","SOLF0:USTF0",1688285217262,80.84605817,19.192,19.187,9.567626]
["bitfinex-derivatives","SOLF0:USTF0",1688285217462,80.84605817,19.192,19.19,0.7807769]
["bitfinex-derivatives","SOLF0:USTF0",1688285219469,80.84605817,19.192,19.183,26.62115221]
["bitfinex-derivatives","SOLF0:USTF0",1688285219470,80.84605817,19.192,19.184,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1688285219672,80.84605817,19.192,19.185,9.5678032]
["bitfinex-derivatives","SOLF0:USTF0",1688285220476,0.79634853,19.19,19.187,0.34550513]
["bitfinex-derivatives","SOLF0:USTF0",1688285221080,80.84605817,19.188,19.184,9.5678032]
["bitfinex-derivatives","SOLF0:USTF0",1688285221282,80.84605817,19.188,19.182,25.50190108]
["bitfinex-derivatives","SOLF0:USTF0",1688285221576,80.84605817,19.184,19.183,9.56960821]
["bitfinex-derivatives","SOLF0:USTF0",1688285221779,80.84605817,19.184,19.18,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285221980,80.84605817,19.184,19.181,9.57143583]
["bitfinex-derivatives","SOLF0:USTF0",1688285222183,80.84605817,19.182,19.178,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688285222380,80.84605817,19.182,19.179,9.57204093]
["bitfinex-derivatives","SOLF0:USTF0",1688285224174,0.79821628,19.184,19.179,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285224175,80.84605817,19.18,19.179,4.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688285224376,80.84605817,19.18,19.173,165.36853166]
["bitfinex-derivatives","SOLF0:USTF0",1688285224577,80.84605817,19.174,19.173,97.03772808]
["bitfinex-derivatives","SOLF0:USTF0",1688285225874,80.84605817,19.174,19.173,42.59412808]
["bitfinex-derivatives","SOLF0:USTF0",1688285226179,80.84605817,19.174,19.173,40.22972808]
["bitfinex-derivatives","SOLF0:USTF0",1688285226684,80.84605817,19.174,19.159,52.206]
["bitfinex-derivatives","SOLF0:USTF0",1688285226685,80.84605817,19.174,19.16,25.71750797]
["bitfinex-derivatives","SOLF0:USTF0",1688285226987,80.84605817,19.162,19.161,9.58034141]
["bitfinex-derivatives","SOLF0:USTF0",1688285227280,80.84605817,19.161,19.157,147.06626682]
["bitfinex-derivatives","SOLF0:USTF0",1688285227485,0.70460716,19.163,19.158,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285228070,0.70460716,19.163,19.16,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688285228277,0.70460716,19.163,19.161,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285228476,80.84605817,19.162,19.161,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285230281,22.64788903,19.162,19.161,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285231080,22.64788903,19.162,19.158,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285231472,22.64788903,19.162,19.151,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285231473,22.64788903,19.162,19.159,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285231683,23.39269361,19.162,19.152,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285231889,92.51269361,19.162,19.153,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232084,92.51269361,19.162,19.154,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232282,92.51269361,19.162,19.155,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232283,22.64788903,19.161,19.155,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232476,69.86480458,19.162,19.15,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232477,22.64788903,19.156,19.15,9.58020522]
["bitfinex-derivatives","SOLF0:USTF0",1688285232682,0.7913099,19.155,19.151,9.58406225]
["bitfinex-derivatives","SOLF0:USTF0",1688285232893,22.64788903,19.151,19.149,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688285233088,22.64788903,19.151,19.15,9.58399693]
["bitfinex-derivatives","SOLF0:USTF0",1688285233679,22.64788903,19.151,19.147,9.58399693]
["bitfinex-derivatives","SOLF0:USTF0",1688285233886,23.39151681,19.151,19.15,9.58399693]
["bitfinex-derivatives","SOLF0:USTF0",1688285234182,23.39151681,19.151,19.132,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1688285234183,22.64788903,19.151,19.141,52.1274]
["bitfinex-derivatives","SOLF0:USTF0",1688285234393,0.82396496,19.148,19.142,9.58854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285234777,22.64788903,19.143,19.142,9.58854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285234976,0.82396496,19.148,19.142,78.55854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285235178,69.12,19.159,19.142,78.55854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285235179,69.12,19.159,19.146,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285235486,69.12,19.159,19.147,9.58854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285235896,68.45,19.155,19.147,9.58854262]
["bitfinex-derivatives","SOLF0:USTF0",1688285236187,68.45,19.149,19.145,20.4841041]
["bitfinex-derivatives","SOLF0:USTF0",1688285236391,69.21366658,19.149,19.146,9.5889165]
["bitfinex-derivatives","SOLF0:USTF0",1688285236884,269.12,19.147,19.146,9.5889165]
["bitfinex-derivatives","SOLF0:USTF0",1688285237093,200.0,19.145,19.143,29.68002962]
["bitfinex-derivatives","SOLF0:USTF0",1688285237278,137.49,19.144,19.119,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285237482,69.12,19.129,19.117,56.63525354]
["bitfinex-derivatives","SOLF0:USTF0",1688285237676,200.0,19.145,19.116,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1688285237677,276.48,19.149,19.127,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1688285237879,276.48,19.149,19.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285238084,69.12,19.14,19.128,9.59610281]
["bitfinex-derivatives","SOLF0:USTF0",1688285238287,276.48,19.149,19.131,9.59610281]
["bitfinex-derivatives","SOLF0:USTF0",1688285238491,200.0,19.155,19.124,275.83]
["bitfinex-derivatives","SOLF0:USTF0",1688285238492,68.62,19.148,19.134,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688285238689,69.09,19.154,19.141,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1688285238888,476.48,19.165,19.141,276.71]
["bitfinex-derivatives","SOLF0:USTF0",1688285239188,476.48,19.165,19.144,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1688285239189,69.12,19.157,19.144,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1688285239383,0.82506731,19.152,19.149,0.80264852]
["bitfinex-derivatives","SOLF0:USTF0",1688285239594,69.12,19.151,19.145,9.59610281]
["bitfinex-derivatives","SOLF0:USTF0",1688285239799,69.12,19.146,19.132,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1688285239979,276.48,19.165,19.125,52.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688285239980,69.09,19.137,19.125,52.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688285240286,69.09,19.142,19.129,0.77876007]
["bitfinex-derivatives","SOLF0:USTF0",1688285240489,276.48,19.149,19.134,0.80469516]
["bitfinex-derivatives","SOLF0:USTF0",1688285240490,0.83236963,19.137,19.134,0.80469516]
["bitfinex-derivatives","SOLF0:USTF0",1688285240679,0.81818151,19.137,19.134,0.80469516]
["bitfinex-derivatives","SOLF0:USTF0",1688285240881,0.81818151,19.137,19.135,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285241989,69.12,19.142,19.135,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285242182,69.09,19.145,19.135,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285242380,69.09,19.145,19.136,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285242603,69.09,19.145,19.137,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285242789,69.09,19.145,19.133,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285243088,0.74174738,19.141,19.137,0.76135501]
["bitfinex-derivatives","SOLF0:USTF0",1688285243389,0.74174738,19.141,19.138,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285243587,69.04,19.149,19.138,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285243985,69.04,19.149,19.136,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285244191,69.04,19.149,19.137,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285244396,69.04,19.149,19.138,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285244588,69.04,19.149,19.141,0.70542906]
["bitfinex-derivatives","SOLF0:USTF0",1688285244589,0.71213889,19.145,19.141,0.70542906]
["bitfinex-derivatives","SOLF0:USTF0",1688285244785,0.71213889,19.145,19.142,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285245284,69.12,19.157,19.143,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688285245486,69.12,19.157,19.144,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285245983,28.18,19.159,19.144,9.59381012]
["bitfinex-derivatives","SOLF0:USTF0",1688285246184,0.75264694,19.153,19.15,0.80717972]
["bitfinex-derivatives","SOLF0:USTF0",1688285247692,28.1,19.164,19.15,0.80717972]
["bitfinex-derivatives","SOLF0:USTF0",1688285247893,28.1,19.17,19.152,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285248087,213.1884,19.175,19.146,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285248088,28.18,19.173,19.155,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285248284,200.0,19.185,19.158,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285248285,28.21,19.176,19.158,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285248488,200.0,19.175,19.158,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285248689,0.83877346,19.168,19.165,0.80411569]
["bitfinex-derivatives","SOLF0:USTF0",1688285248889,0.81674945,19.168,19.165,0.80411569]
["bitfinex-derivatives","SOLF0:USTF0",1688285249808,28.17,19.179,19.165,0.80411569]
["bitfinex-derivatives","SOLF0:USTF0",1688285249987,28.17,19.179,19.161,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285250593,200.0,19.175,19.159,56.5395]
["bitfinex-derivatives","SOLF0:USTF0",1688285250793,0.57543548,19.169,19.165,0.71104843]
["bitfinex-derivatives","SOLF0:USTF0",1688285250993,28.1,19.178,19.165,0.71104843]
["bitfinex-derivatives","SOLF0:USTF0",1688285251189,28.18,19.181,19.163,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285251992,28.18,19.181,19.153,56.5395]
["bitfinex-derivatives","SOLF0:USTF0",1688285251993,28.18,19.177,19.17,0.70561356]
["bitfinex-derivatives","SOLF0:USTF0",1688285252192,200.0,19.186,19.157,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285252193,28.21,19.174,19.157,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285253089,200.0,19.176,19.146,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285253290,0.70799301,19.163,19.159,0.75368136]
["bitfinex-derivatives","SOLF0:USTF0",1688285253495,0.73566856,19.163,19.159,0.73297235]
["bitfinex-derivatives","SOLF0:USTF0",1688285253893,28.17,19.16,19.143,52.0135]
["bitfinex-derivatives","SOLF0:USTF0",1688285254089,28.17,19.16,19.144,9.58924954]
["bitfinex-derivatives","SOLF0:USTF0",1688285254696,28.17,19.156,19.144,9.58924954]
["bitfinex-derivatives","SOLF0:USTF0",1688285254896,0.80605046,19.152,19.148,0.74139833]
["bitfinex-derivatives","SOLF0:USTF0",1688285260698,28.18,19.153,19.133,80.4803]
["bitfinex-derivatives","SOLF0:USTF0",1688285260895,38.2032615,19.175,19.139,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285260896,28.1,19.157,19.139,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285261101,28.1,19.157,19.14,9.5917779]
["bitfinex-derivatives","SOLF0:USTF0",1688285261699,0.73079099,19.15,19.147,0.79148868]
["bitfinex-derivatives","SOLF0:USTF0",1688285261899,0.75138433,19.15,19.147,0.79148868]
["bitfinex-derivatives","SOLF0:USTF0",1688285263100,28.1,19.157,19.147,0.79148868]
["bitfinex-derivatives","SOLF0:USTF0",1688285264206,0.84579603,19.154,19.147,0.79148868]
["bitfinex-derivatives","SOLF0:USTF0",1688285270811,28.18,19.165,19.147,28.90148868]
["bitfinex-derivatives","SOLF0:USTF0",1688285271010,28.1,19.162,19.144,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285271809,28.1,19.162,19.151,0.74852124]
["bitfinex-derivatives","SOLF0:USTF0",1688285272014,0.64998479,19.155,19.151,0.74852124]
["bitfinex-derivatives","SOLF0:USTF0",1688285272912,28.21,19.155,19.138,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285273111,28.21,19.155,19.139,9.59169671]
["bitfinex-derivatives","SOLF0:USTF0",1688285273707,28.21,19.153,19.139,9.59169671]
["bitfinex-derivatives","SOLF0:USTF0",1688285273916,28.21,19.153,19.144,0.75249156]
["bitfinex-derivatives","SOLF0:USTF0",1688285273917,0.76672836,19.148,19.144,0.75249156]
["bitfinex-derivatives","SOLF0:USTF0",1688285277328,12.9317,19.155,19.144,0.75249156]
["bitfinex-derivatives","SOLF0:USTF0",1688285277536,200.0,19.156,19.144,0.75249156]
["bitfinex-derivatives","SOLF0:USTF0",1688285277736,12.3992,19.155,19.141,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285278327,0.63245934,19.15,19.146,0.74412574]
["bitfinex-derivatives","SOLF0:USTF0",1688285282437,28.1,19.161,19.146,0.74412574]
["bitfinex-derivatives","SOLF0:USTF0",1688285282740,28.1,19.161,19.143,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285283039,28.1,19.161,19.144,9.59122399]
["bitfinex-derivatives","SOLF0:USTF0",1688285283242,28.18,19.157,19.144,9.59122399]
["bitfinex-derivatives","SOLF0:USTF0",1688285283446,28.21,19.153,19.149,0.79404536]
["bitfinex-derivatives","SOLF0:USTF0",1688285283632,28.17,19.156,19.149,0.75355537]
["bitfinex-derivatives","SOLF0:USTF0",1688285283833,28.1,19.159,19.151,0.72021023]
["bitfinex-derivatives","SOLF0:USTF0",1688285284034,28.1,19.159,19.153,0.8478794]
["bitfinex-derivatives","SOLF0:USTF0",1688285284243,28.1,19.159,19.154,0.75893705]
["bitfinex-derivatives","SOLF0:USTF0",1688285284439,28.1,19.159,19.141,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285284635,28.1,19.159,19.142,9.59138462]
["bitfinex-derivatives","SOLF0:USTF0",1688285284935,28.21,19.156,19.142,9.59138462]
["bitfinex-derivatives","SOLF0:USTF0",1688285285132,28.21,19.156,19.143,9.59138462]
["bitfinex-derivatives","SOLF0:USTF0",1688285285337,28.21,19.156,19.148,0.82934332]
["bitfinex-derivatives","SOLF0:USTF0",1688285285338,0.75873252,19.151,19.148,0.82934332]
["bitfinex-derivatives","SOLF0:USTF0",1688285286143,28.17,19.162,19.148,0.82934332]
["bitfinex-derivatives","SOLF0:USTF0",1688285286347,28.17,19.162,19.145,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285287041,28.21,19.16,19.142,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285287246,228.17,19.157,19.149,0.74910309]
["bitfinex-derivatives","SOLF0:USTF0",1688285287447,28.17,19.157,19.139,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285288239,28.17,19.157,19.14,9.5920073]
["bitfinex-derivatives","SOLF0:USTF0",1688285288447,0.72015163,19.15,19.147,0.75032729]
["bitfinex-derivatives","SOLF0:USTF0",1688285289342,28.18,19.163,19.145,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285290243,28.18,19.163,19.152,0.71926585]
["bitfinex-derivatives","SOLF0:USTF0",1688285292043,28.1,19.169,19.152,0.71926585]
["bitfinex-derivatives","SOLF0:USTF0",1688285292248,28.1,19.172,19.159,0.70795244]
["bitfinex-derivatives","SOLF0:USTF0",1688285292441,28.1,19.172,19.147,357.5]
["bitfinex-derivatives","SOLF0:USTF0",1688285292442,28.1,19.182,19.164,0.70990973]
["bitfinex-derivatives","SOLF0:USTF0",1688285292750,28.1,19.182,19.156,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285292751,28.1,19.182,19.171,0.79513246]
["bitfinex-derivatives","SOLF0:USTF0",1688285292940,28.1,19.182,19.175,0.74920418]
["bitfinex-derivatives","SOLF0:USTF0",1688285293243,28.1,19.184,19.175,0.74920418]
["bitfinex-derivatives","SOLF0:USTF0",1688285293440,28.1,19.184,19.178,0.73495936]
["bitfinex-derivatives","SOLF0:USTF0",1688285293643,28.1,19.184,19.166,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285293644,28.1,19.184,19.179,0.75226224]
["bitfinex-derivatives","SOLF0:USTF0",1688285293850,28.1,19.184,19.166,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285294948,0.8058833,19.177,19.173,0.70481895]
["bitfinex-derivatives","SOLF0:USTF0",1688285305662,28.21,19.184,19.173,0.70481895]
["bitfinex-derivatives","SOLF0:USTF0",1688285305858,12.9373,19.19,19.174,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285306462,28.1,19.191,19.174,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285306957,28.21,19.193,19.181,0.7080398]
["bitfinex-derivatives","SOLF0:USTF0",1688285307157,28.17,19.197,19.185,0.77314813]
["bitfinex-derivatives","SOLF0:USTF0",1688285307355,28.17,19.197,19.189,0.85792348]
["bitfinex-derivatives","SOLF0:USTF0",1688285308752,28.17,19.2,19.189,0.85792348]
["bitfinex-derivatives","SOLF0:USTF0",1688285308965,28.21,19.203,19.193,0.84862859]
["bitfinex-derivatives","SOLF0:USTF0",1688285309163,64.74830087,19.223,19.177,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285309164,28.17,19.206,19.196,0.70677222]
["bitfinex-derivatives","SOLF0:USTF0",1688285309465,28.17,19.206,19.199,0.74091256]
["bitfinex-derivatives","SOLF0:USTF0",1688285309667,28.18,19.21,19.201,0.85532247]
["bitfinex-derivatives","SOLF0:USTF0",1688285309864,28.18,19.21,19.204,0.73300409]
["bitfinex-derivatives","SOLF0:USTF0",1688285310061,28.1,19.206,19.186,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285310363,28.1,19.206,19.177,225.9694729]
["bitfinex-derivatives","SOLF0:USTF0",1688285310364,28.1,19.206,19.188,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285311063,0.77806528,19.199,19.195,0.84505128]
["bitfinex-derivatives","SOLF0:USTF0",1688285311257,0.70443764,19.199,19.195,0.85051073]
["bitfinex-derivatives","SOLF0:USTF0",1688285318367,200.0,19.218,19.195,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285318368,28.21,19.212,19.195,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285319262,28.21,19.212,19.196,55.4437]
["bitfinex-derivatives","SOLF0:USTF0",1688285319457,0.15533016,19.206,19.202,0.76961182]
["bitfinex-derivatives","SOLF0:USTF0",1688285320463,3.06849011,19.218,19.204,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285320666,13.6292,19.221,19.204,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285320861,3.06557784,19.22,19.207,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1688285321371,28.21,19.225,19.212,0.7070318]
["bitfinex-derivatives","SOLF0:USTF0",1688285321672,3.06556942,19.224,19.217,0.81695857]
["bitfinex-derivatives","SOLF0:USTF0",1688285323169,3.06556942,19.223,19.217,0.81695857]
["bitfinex-derivatives","SOLF0:USTF0",1688285323364,3.06556942,19.223,19.218,0.79217584]
["bitfinex-derivatives","SOLF0:USTF0",1688285323666,200.0,19.238,19.218,0.79217584]
["bitfinex-derivatives","SOLF0:USTF0",1688285323667,3.06556942,19.222,19.218,0.79217584]
["bitfinex-derivatives","SOLF0:USTF0",1688285323872,28.1,19.231,19.218,0.71494768]
["bitfinex-derivatives","SOLF0:USTF0",1688285324066,3.06343555,19.23,19.223,0.8361026]
["bitfinex-derivatives","SOLF0:USTF0",1688285325474,3.06343555,19.229,19.223,0.8361026]
["bitfinex-derivatives","SOLF0:USTF0",1688285325771,12.9196,19.239,19.214,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285325772,3.06343555,19.228,19.214,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285325966,3.06343555,19.231,19.214,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285326163,3.06343555,19.23,19.214,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285326472,3.06343555,19.229,19.214,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688285326877,0.75448176,19.223,19.22,0.74833812]
["bitfinex-derivatives","SOLF0:USTF0",1688285327173,0.75448176,19.223,19.22,0.78211989]
["bitfinex-derivatives","SOLF0:USTF0",1688285332375,0.75448176,19.223,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285332578,28.17,19.227,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285332579,3.06436773,19.222,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285332879,28.17,19.227,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285332880,3.06436773,19.221,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285333176,28.17,19.227,19.21,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285333481,0.7720555,19.22,19.217,0.73094446]
["bitfinex-derivatives","SOLF0:USTF0",1688285333664,0.7180513,19.22,19.217,0.74164729]
["bitfinex-derivatives","SOLF0:USTF0",1688285334374,0.7180513,19.22,19.208,54.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688285334375,28.1,19.224,19.208,54.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688285334576,3.06483912,19.223,19.208,54.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688285335278,0.73208183,19.217,19.214,0.71810384]
["bitfinex-derivatives","SOLF0:USTF0",1688285343674,0.73208183,19.217,19.208,54.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688285343675,68.93,19.216,19.208,54.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688285344586,68.93,19.216,19.21,0.8486992]
["bitfinex-derivatives","SOLF0:USTF0",1688285348174,68.63,19.213,19.21,0.39676227]
["bitfinex-derivatives","SOLF0:USTF0",1688285350184,68.93,19.211,19.21,0.39676227]
["bitfinex-derivatives","SOLF0:USTF0",1688285350379,68.93,19.211,19.194,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688285350580,68.93,19.207,19.194,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688285351380,0.72982165,19.202,19.199,0.7953781]
["bitfinex-derivatives","SOLF0:USTF0",1688285351592,68.93,19.201,19.199,0.85488173]
["bitfinex-derivatives","SOLF0:USTF0",1688285354083,68.93,19.201,19.181,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285354283,68.63,19.194,19.181,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285354982,0.73316336,19.189,19.186,0.50718328]
["bitfinex-derivatives","SOLF0:USTF0",1688285365104,68.93,19.202,19.188,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688285366210,0.7092734,19.197,19.193,0.73589248]
["bitfinex-derivatives","SOLF0:USTF0",1688285367612,280.7525,19.209,19.195,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688285367807,3.07135355,19.208,19.195,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688285368007,68.35,19.206,19.193,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688285368702,0.79920037,19.201,19.198,0.79705466]
["bitfinex-derivatives","SOLF0:USTF0",1688285369011,0.78111572,19.201,19.198,0.79705466]
["bitfinex-derivatives","SOLF0:USTF0",1688285369704,344.69,19.197,19.181,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285370012,68.93,19.193,19.181,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285370306,68.93,19.19,19.181,53.8433]
["bitfinex-derivatives","SOLF0:USTF0",1688285370699,0.81958935,19.187,19.184,0.77225653]
["bitfinex-derivatives","SOLF0:USTF0",1688285372412,68.35,19.186,19.184,0.77225653]
["bitfinex-derivatives","SOLF0:USTF0",1688285372712,68.93,19.185,19.184,0.77225653]
["bitfinex-derivatives","SOLF0:USTF0",1688285375114,0.81958935,19.187,19.184,0.77225653]
["bitfinex-derivatives","SOLF0:USTF0",1688285388511,68.26,19.197,19.184,0.77225653]
["bitfinex-derivatives","SOLF0:USTF0",1688285388713,68.26,19.197,19.183,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688285389613,0.7417641,19.192,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285393526,68.93,19.191,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285394523,68.93,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285394819,344.5,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285395025,544.5,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285397921,344.5,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285398426,68.26,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285402330,69.6717641,19.192,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285403430,68.93,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285406720,544.45,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285407219,344.45,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285409234,544.45,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285413939,344.45,19.189,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285415636,0.7417641,19.192,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285417447,200.0,19.199,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285417633,3.07423717,19.198,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285418438,0.72438911,19.195,19.188,0.74748688]
["bitfinex-derivatives","SOLF0:USTF0",1688285419542,0.72438911,19.195,19.189,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688285421547,200.0,19.199,19.189,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1688285422747,0.74934537,19.196,19.192,0.78419549]
["bitfinex-derivatives","SOLF0:USTF0",1688285424646,68.93,19.207,19.194,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688285424846,3.07103571,19.206,19.194,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688285425241,68.93,19.207,19.194,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688285425642,0.79400353,19.202,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285428249,68.93,19.21,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285428554,203.06968988,19.209,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285428754,3.06968988,19.208,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285429252,0.22789839,19.205,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285431953,0.22789839,19.205,19.199,69.74263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285433756,0.22789839,19.205,19.2,52.9351]
["bitfinex-derivatives","SOLF0:USTF0",1688285450257,0.22789839,19.205,19.199,0.81263623]
["bitfinex-derivatives","SOLF0:USTF0",1688285450456,262.77,19.2,19.186,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1688285450765,62.77,19.195,19.183,62.75]
["bitfinex-derivatives","SOLF0:USTF0",1688285451058,62.77,19.192,19.181,56.9727]
["bitfinex-derivatives","SOLF0:USTF0",1688285451466,0.77723457,19.188,19.185,0.74518238]
["bitfinex-derivatives","SOLF0:USTF0",1688285454962,62.67,19.186,19.185,0.74518238]
["bitfinex-derivatives","SOLF0:USTF0",1688285460970,69.21,19.187,19.185,0.74518238]
["bitfinex-derivatives","SOLF0:USTF0",1688285463163,200.0,19.18,19.167,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688285463363,269.21,19.18,19.167,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688285463772,69.15,19.178,19.165,56.5443]
["bitfinex-derivatives","SOLF0:USTF0",1688285464163,0.75087686,19.173,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285466673,269.21,19.171,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285467673,69.21,19.171,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285472366,269.21,19.171,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285474775,295.29105,19.171,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285475980,69.21,19.171,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285476578,69.49087686,19.173,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285483486,200.0,19.18,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285483688,69.21,19.178,19.17,0.70513054]
["bitfinex-derivatives","SOLF0:USTF0",1688285484187,26.07782761,19.183,19.173,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688285484485,0.71520651,19.18,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285485780,69.21,19.186,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285486786,0.32268785,19.183,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285487791,268.53,19.181,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285488091,69.21,19.178,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285489488,229.1567901,19.177,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285490185,386.6567901,19.177,19.176,0.85906041]
["bitfinex-derivatives","SOLF0:USTF0",1688285490790,186.6567901,19.177,19.157,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285490982,68.53,19.17,19.157,69.21]
["bitfinex-derivatives","SOLF0:USTF0",1688285491891,0.83114885,19.165,19.162,0.71442308]
["bitfinex-derivatives","SOLF0:USTF0",1688285503687,200.0,19.171,19.162,0.71442308]
["bitfinex-derivatives","SOLF0:USTF0",1688285503688,26.07425,19.176,19.162,0.71442308]
["bitfinex-derivatives","SOLF0:USTF0",1688285503887,200.0,19.181,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285504082,200.0,19.181,19.152,9.58647918]
["bitfinex-derivatives","SOLF0:USTF0",1688285504594,25.68270497,19.181,19.152,9.58647918]
["bitfinex-derivatives","SOLF0:USTF0",1688285504796,0.35257149,19.168,19.165,0.76814491]
["bitfinex-derivatives","SOLF0:USTF0",1688285504996,0.35257149,19.168,19.165,0.77634157]
["bitfinex-derivatives","SOLF0:USTF0",1688285505300,3.08153931,19.189,19.151,252.22921297]
["bitfinex-derivatives","SOLF0:USTF0",1688285505483,200.0,19.181,19.152,9.58562106]
["bitfinex-derivatives","SOLF0:USTF0",1688285506294,200.0,19.181,19.165,0.8194595]
["bitfinex-derivatives","SOLF0:USTF0",1688285506491,200.0,19.181,19.171,0.73452423]
["bitfinex-derivatives","SOLF0:USTF0",1688285506691,200.0,19.181,19.174,0.74025187]
["bitfinex-derivatives","SOLF0:USTF0",1688285506993,32.4545,19.18,19.176,0.75437601]
["bitfinex-derivatives","SOLF0:USTF0",1688285507187,32.4545,19.18,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285507893,226.06746,19.181,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285508791,200.0,19.181,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285511198,226.06746,19.181,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285511794,200.0,19.181,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285511995,26.06882,19.18,19.176,0.73063036]
["bitfinex-derivatives","SOLF0:USTF0",1688285512188,26.06882,19.18,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285512189,183.56882,19.18,19.15,25.48584348]
["bitfinex-derivatives","SOLF0:USTF0",1688285512397,200.0,19.171,19.149,53.7645]
["bitfinex-derivatives","SOLF0:USTF0",1688285512607,200.0,19.171,19.141,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285512797,200.0,19.171,19.149,25.78577923]
["bitfinex-derivatives","SOLF0:USTF0",1688285512998,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285513303,0.73199215,19.158,19.155,0.85067691]
["bitfinex-derivatives","SOLF0:USTF0",1688285513602,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285513805,200.0,19.171,19.143,9.58832983]
["bitfinex-derivatives","SOLF0:USTF0",1688285514502,200.0,19.171,19.155,0.77324023]
["bitfinex-derivatives","SOLF0:USTF0",1688285514704,200.0,19.171,19.161,0.8330938]
["bitfinex-derivatives","SOLF0:USTF0",1688285514898,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285514899,200.0,19.171,19.164,0.10056696]
["bitfinex-derivatives","SOLF0:USTF0",1688285515100,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285515101,200.0,19.171,19.143,9.58826733]
["bitfinex-derivatives","SOLF0:USTF0",1688285515907,0.73192403,19.159,19.155,0.84603105]
["bitfinex-derivatives","SOLF0:USTF0",1688285517697,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285517900,200.0,19.171,19.151,25.60864966]
["bitfinex-derivatives","SOLF0:USTF0",1688285518095,200.0,19.171,19.142,81.63277]
["bitfinex-derivatives","SOLF0:USTF0",1688285518303,200.0,19.171,19.143,9.58813157]
["bitfinex-derivatives","SOLF0:USTF0",1688285518604,200.0,19.171,19.155,0.83513683]
["bitfinex-derivatives","SOLF0:USTF0",1688285518808,200.0,19.171,19.161,0.75617059]
["bitfinex-derivatives","SOLF0:USTF0",1688285519005,200.0,19.171,19.164,0.03517641]
["bitfinex-derivatives","SOLF0:USTF0",1688285519606,59.12006943,19.179,19.164,0.03517641]
["bitfinex-derivatives","SOLF0:USTF0",1688285519607,200.0,19.172,19.164,0.03517641]
["bitfinex-derivatives","SOLF0:USTF0",1688285519806,200.0,19.172,19.144,9.58815497]
["bitfinex-derivatives","SOLF0:USTF0",1688285520102,59.12006943,19.179,19.156,0.7516893]
["bitfinex-derivatives","SOLF0:USTF0",1688285520302,3.08387537,19.178,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688285520502,59.12006943,19.179,19.144,9.58811183]
["bitfinex-derivatives","SOLF0:USTF0",1688285520503,26.07289,19.177,19.144,9.58811183]
["bitfinex-derivatives","SOLF0:USTF0",1688285520701,26.07289,19.177,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285520903,26.07289,19.177,19.152,63.20331183]
["bitfinex-derivatives","SOLF0:USTF0",1688285521095,26.07289,19.177,19.152,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1688285521302,26.07289,19.177,19.163,0.76985226]
["bitfinex-derivatives","SOLF0:USTF0",1688285521506,26.07289,19.177,19.168,0.82552848]
["bitfinex-derivatives","SOLF0:USTF0",1688285521706,26.07289,19.177,19.171,0.00222696]
["bitfinex-derivatives","SOLF0:USTF0",1688285521900,26.07289,19.177,19.152,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1688285522405,26.23496943,19.179,19.152,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1688285522809,0.73076647,19.167,19.164,0.79599047]
["bitfinex-derivatives","SOLF0:USTF0",1688285523002,0.73076647,19.167,19.164,0.85258771]
["bitfinex-derivatives","SOLF0:USTF0",1688285523915,32.8277,19.181,19.152,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1688285524209,58.75434237,19.181,19.153,9.58550202]
["bitfinex-derivatives","SOLF0:USTF0",1688285524513,32.8277,19.181,19.153,9.58550202]
["bitfinex-derivatives","SOLF0:USTF0",1688285524910,32.8277,19.181,19.165,0.84191365]
["bitfinex-derivatives","SOLF0:USTF0",1688285525106,32.8277,19.181,19.171,0.82160755]
["bitfinex-derivatives","SOLF0:USTF0",1688285525302,32.8277,19.181,19.152,53.6152]
["bitfinex-derivatives","SOLF0:USTF0",1688285525502,32.8277,19.181,19.153,9.5854502]
["bitfinex-derivatives","SOLF0:USTF0",1688285525705,32.8277,19.181,19.165,0.77784659]
["bitfinex-derivatives","SOLF0:USTF0",1688285525901,32.8277,19.181,19.171,0.76812073]
["bitfinex-derivatives","SOLF0:USTF0",1688285526106,32.8277,19.181,19.174,0.81585319]
["bitfinex-derivatives","SOLF0:USTF0",1688285527817,200.0,19.192,19.174,0.81585319]
["bitfinex-derivatives","SOLF0:USTF0",1688285528010,32.7448,19.188,19.181,0.74831856]
["bitfinex-derivatives","SOLF0:USTF0",1688285528210,32.7448,19.188,19.183,0.85046896]
["bitfinex-derivatives","SOLF0:USTF0",1688285528513,226.05252,19.192,19.184,0.72374776]
["bitfinex-derivatives","SOLF0:USTF0",1688285528708,3.07971384,19.191,19.186,0.016083]
["bitfinex-derivatives","SOLF0:USTF0",1688285528908,35.82451384,19.191,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285529114,3.07971384,19.19,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285529514,3.07971384,19.189,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285529820,0.72940596,19.177,19.174,0.76195642]
["bitfinex-derivatives","SOLF0:USTF0",1688285530014,0.72940596,19.177,19.174,0.76812453]
["bitfinex-derivatives","SOLF0:USTF0",1688285530611,32.7448,19.191,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285530819,3.07894507,19.19,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285531518,3.07894507,19.19,19.174,0.74878579]
["bitfinex-derivatives","SOLF0:USTF0",1688285531815,31.5564,19.189,19.18,0.0292196]
["bitfinex-derivatives","SOLF0:USTF0",1688285532021,0.71876187,19.184,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285532219,183.55387,19.191,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285532419,3.08059933,19.19,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285532916,0.72933797,19.178,19.174,0.76789944]
["bitfinex-derivatives","SOLF0:USTF0",1688285533116,0.72933797,19.178,19.174,0.80419689]
["bitfinex-derivatives","SOLF0:USTF0",1688285535823,31.5564,19.19,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285536120,3.07984158,19.189,19.162,55.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688285536822,3.07984158,19.189,19.174,0.73943155]
["bitfinex-derivatives","SOLF0:USTF0",1688285537014,3.07984158,19.188,19.18,0.78034985]
["bitfinex-derivatives","SOLF0:USTF0",1688285537210,3.07984158,19.189,19.182,0.72892749]
["bitfinex-derivatives","SOLF0:USTF0",1688285537414,3.07980037,19.188,19.184,0.81137581]
["bitfinex-derivatives","SOLF0:USTF0",1688285537615,26.05387,19.191,19.184,0.84416769]
["bitfinex-derivatives","SOLF0:USTF0",1688285537815,3.07979638,19.19,19.184,0.84416769]
["bitfinex-derivatives","SOLF0:USTF0",1688285541818,0.72784312,19.189,19.184,0.11482972]
["bitfinex-derivatives","SOLF0:USTF0",1688285565174,382.94917932,19.193,19.172,53.8413]
["bitfinex-derivatives","SOLF0:USTF0",1688285565466,3.07926371,19.192,19.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285565768,3.07926371,19.192,19.163,53.2786]
["bitfinex-derivatives","SOLF0:USTF0",1688285566168,0.82199659,19.179,19.176,0.73345556]
["bitfinex-derivatives","SOLF0:USTF0",1688285566372,0.72564316,19.179,19.176,0.85467957]
["bitfinex-derivatives","SOLF0:USTF0",1688285574575,33.585,19.192,19.163,53.2786]
["bitfinex-derivatives","SOLF0:USTF0",1688285574776,3.07768474,19.191,19.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285574967,3.07768474,19.191,19.163,54.6506]
["bitfinex-derivatives","SOLF0:USTF0",1688285575166,225.44917932,19.193,19.163,54.6506]
["bitfinex-derivatives","SOLF0:USTF0",1688285575367,3.07768713,19.192,19.162,225.56442322]
["bitfinex-derivatives","SOLF0:USTF0",1688285575569,0.11838856,19.179,19.175,0.85878959]
["bitfinex-derivatives","SOLF0:USTF0",1688285575770,0.11838856,19.179,19.175,0.76970685]
["bitfinex-derivatives","SOLF0:USTF0",1688285580178,3.07768713,19.192,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285580482,32.7915,19.201,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285580781,3.07672079,19.2,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285581279,3.07672079,19.2,19.184,0.77466789]
["bitfinex-derivatives","SOLF0:USTF0",1688285581579,3.07672079,19.199,19.19,0.8410079]
["bitfinex-derivatives","SOLF0:USTF0",1688285581879,3.07672079,19.198,19.193,0.02696921]
["bitfinex-derivatives","SOLF0:USTF0",1688285582081,3.07672079,19.197,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285582378,3.07672079,19.196,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285582582,3.07672079,19.195,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285582877,0.72475973,19.185,19.182,0.82089973]
["bitfinex-derivatives","SOLF0:USTF0",1688285583078,0.72475973,19.185,19.182,0.84292685]
["bitfinex-derivatives","SOLF0:USTF0",1688285586580,226.69077007,19.203,19.165,56.5205]
["bitfinex-derivatives","SOLF0:USTF0",1688285586783,3.07671721,19.202,19.172,225.7363508]
["bitfinex-derivatives","SOLF0:USTF0",1688285586974,3.07671721,19.202,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285587583,3.07671721,19.202,19.185,0.77257076]
["bitfinex-derivatives","SOLF0:USTF0",1688285587879,3.07671721,19.202,19.192,0.01871846]
["bitfinex-derivatives","SOLF0:USTF0",1688285588072,3.07671721,19.202,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285588778,0.72428428,19.189,19.185,0.81497795]
["bitfinex-derivatives","SOLF0:USTF0",1688285588979,0.72428428,19.189,19.185,0.76698945]
["bitfinex-derivatives","SOLF0:USTF0",1688285632310,200.0,19.204,19.185,0.76698945]
["bitfinex-derivatives","SOLF0:USTF0",1688285632311,31.6353,19.201,19.185,0.76698945]
["bitfinex-derivatives","SOLF0:USTF0",1688285632804,3.07604338,19.2,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285633300,3.07604338,19.2,19.184,0.77761333]
["bitfinex-derivatives","SOLF0:USTF0",1688285633504,3.07604338,19.2,19.19,0.74883896]
["bitfinex-derivatives","SOLF0:USTF0",1688285633695,3.07604338,19.2,19.193,0.8323175]
["bitfinex-derivatives","SOLF0:USTF0",1688285633896,3.07604338,19.203,19.195,0.71069937]
["bitfinex-derivatives","SOLF0:USTF0",1688285634093,3.07604338,19.202,19.197,0.75932001]
["bitfinex-derivatives","SOLF0:USTF0",1688285634295,3.07604338,19.202,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285634704,3.07604338,19.202,19.185,0.73180692]
["bitfinex-derivatives","SOLF0:USTF0",1688285634908,31.3489,19.201,19.192,0.74585019]
["bitfinex-derivatives","SOLF0:USTF0",1688285635205,3.07604338,19.2,19.195,0.75668735]
["bitfinex-derivatives","SOLF0:USTF0",1688285635406,26.03759,19.203,19.196,0.77514676]
["bitfinex-derivatives","SOLF0:USTF0",1688285635407,3.07604338,19.199,19.196,0.77514676]
["bitfinex-derivatives","SOLF0:USTF0",1688285635706,3.07604338,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285635904,3.07604338,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285636206,3.07604338,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285637006,26.04031,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285637206,3.07604338,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285647717,3.07604338,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285647920,3.07604338,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285648119,3.07604338,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285648316,3.07604338,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285648517,3.07604338,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285648720,3.07604338,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285648925,3.07604338,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285649124,225.50956436,19.204,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285649324,3.07458137,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285653023,160.57458137,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285653231,3.07458137,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285654227,357.5,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285654424,360.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285654819,160.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285655031,360.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285655424,425.37540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285655931,267.87540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285656122,203.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285657523,360.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285657920,425.37540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285659533,267.87540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285659833,203.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285660436,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285660928,203.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285662428,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285662629,200.0,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285662832,203.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285663422,29.12031137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285663823,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285664328,3.07458137,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285664522,3.07458137,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285664727,3.07458137,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285664935,3.07458137,19.204,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285665127,186.61217137,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285665326,3.07458137,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285666128,200.0,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285666433,203.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285666928,360.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285667133,225.37540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285667332,360.57458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285667546,425.37540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285670633,225.37540199,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285670835,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285671223,3.07458137,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285671629,3.07458137,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285671835,3.07458137,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285672042,3.07458137,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285672335,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285672831,3.07458137,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285673034,3.07458137,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285673237,3.07458137,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285673438,3.07458137,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285673643,3.07458137,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285673937,3.07458137,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285674930,51.54914935,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285675138,3.07471628,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285681136,25.51155935,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285681531,200.0,19.206,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285682035,2.82493802,19.205,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285682540,26.03624,19.204,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285682731,2.82493802,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285688547,157.5,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285688847,2.82493802,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285689735,2.82493802,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285689936,2.82493802,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285690144,2.82493802,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285690343,157.5,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285690344,2.82493802,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285690541,2.60057005,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285690749,2.60057005,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285691045,2.60057005,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285691344,2.60057005,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285691543,2.60057005,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285691740,2.60061923,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285691941,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285692137,157.5,19.203,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285692138,2.60061923,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285692336,2.60061923,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285692539,200.0,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285692745,202.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285695744,2.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285696138,2.60061923,19.202,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285696338,2.60061923,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285696639,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285696849,200.0,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285697039,202.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285697735,2.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285698134,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285698348,2.60061923,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285698549,2.60061923,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285698750,2.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285699341,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285699541,2.60061923,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285699741,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285699952,2.60061923,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285700144,2.60061923,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285700347,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285700546,2.60061923,19.199,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285700745,52.29223374,19.201,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285700746,2.60061923,19.198,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285701050,2.60061923,19.197,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285701250,2.60061923,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285712656,1.923e-05,19.2,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285712857,2.59840923,19.205,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285713550,2.59840923,19.211,19.196,0.74605784]
["bitfinex-derivatives","SOLF0:USTF0",1688285713751,28.62653758,19.21,19.202,0.78296497]
["bitfinex-derivatives","SOLF0:USTF0",1688285713964,2.59842758,19.209,19.204,0.83724247]
["bitfinex-derivatives","SOLF0:USTF0",1688285714257,2.59842758,19.209,19.205,0.81615066]
["bitfinex-derivatives","SOLF0:USTF0",1688285714455,2.59842758,19.209,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285716559,200.0,19.207,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285716761,2.59842758,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285719453,224.8992482,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285719761,160.09842758,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285720355,224.8992482,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285726361,67.3992482,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285726567,28.66881723,19.206,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285733568,25.46325855,19.209,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285733872,2.39576423,19.208,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285734171,2.39576423,19.207,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285734367,2.20474237,19.207,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285734665,23.34884206,19.21,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285734869,200.0,19.217,19.205,0.77043534]
["bitfinex-derivatives","SOLF0:USTF0",1688285735171,2.20391737,19.216,19.209,0.77291857]
["bitfinex-derivatives","SOLF0:USTF0",1688285735359,2.20391737,19.216,19.211,0.85516613]
["bitfinex-derivatives","SOLF0:USTF0",1688285735564,2.20391737,19.216,19.212,0.74772741]
["bitfinex-derivatives","SOLF0:USTF0",1688285735771,2.20391737,19.216,19.212,0.79769197]
["bitfinex-derivatives","SOLF0:USTF0",1688285742663,1.737e-05,19.216,19.212,0.79769197]
["bitfinex-derivatives","SOLF0:USTF0",1688285742868,64.80082062,19.227,19.212,0.79769197]
["bitfinex-derivatives","SOLF0:USTF0",1688285743166,64.80082062,19.228,19.218,0.83555329]
["bitfinex-derivatives","SOLF0:USTF0",1688285743478,25.44658469,19.228,19.221,0.73555034]
["bitfinex-derivatives","SOLF0:USTF0",1688285743665,123.2070067,19.235,19.223,0.71453474]
["bitfinex-derivatives","SOLF0:USTF0",1688285743867,16.79891633,19.234,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285744174,123.2070067,19.235,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285744175,16.79891633,19.233,19.214,0.74506984]
["bitfinex-derivatives","SOLF0:USTF0",1688285744377,200.0,19.228,19.222,0.81777781]
["bitfinex-derivatives","SOLF0:USTF0",1688285744570,1.91389765,19.227,19.223,0.77032209]
["bitfinex-derivatives","SOLF0:USTF0",1688285744769,1.91389765,19.227,19.223,0.81131833]
["bitfinex-derivatives","SOLF0:USTF0",1688285745170,1.91389765,19.226,19.223,0.81131833]
["bitfinex-derivatives","SOLF0:USTF0",1688285745365,1.91389765,19.225,19.223,0.75803099]
["bitfinex-derivatives","SOLF0:USTF0",1688285745569,1.91389765,19.224,19.222,0.77583073]
["bitfinex-derivatives","SOLF0:USTF0",1688285745770,1.91389765,19.234,19.221,0.7696482]
["bitfinex-derivatives","SOLF0:USTF0",1688285745969,1.91389765,19.233,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688285746173,1.91389765,19.232,19.214,0.7352393]
["bitfinex-derivatives","SOLF0:USTF0",1688285746472,1.91389765,19.231,19.221,0.75782831]
["bitfinex-derivatives","SOLF0:USTF0",1688285746677,1.91389765,19.23,19.224,0.7093932]
["bitfinex-derivatives","SOLF0:USTF0",1688285746876,1.91389765,19.229,19.225,0.7413697]
["bitfinex-derivatives","SOLF0:USTF0",1688285747176,1.91389765,19.228,19.225,0.85511797]
["bitfinex-derivatives","SOLF0:USTF0",1688285747374,1.91389765,19.227,19.225,0.71706519]
["bitfinex-derivatives","SOLF0:USTF0",1688285747572,1.91389765,19.226,19.224,0.83099418]
["bitfinex-derivatives","SOLF0:USTF0",1688285747874,1.91389765,19.225,19.223,0.71152429]
["bitfinex-derivatives","SOLF0:USTF0",1688285748078,1.91389765,19.224,19.222,0.82647429]
["bitfinex-derivatives","SOLF0:USTF0",1688285748277,1.91389765,19.223,19.221,0.84397918]
["bitfinex-derivatives","SOLF0:USTF0",1688285748478,1.91389765,19.236,19.22,0.78680776]
["bitfinex-derivatives","SOLF0:USTF0",1688285748678,1.91389765,19.235,19.226,0.72360902]
["bitfinex-derivatives","SOLF0:USTF0",1688285748880,1.91389765,19.234,19.229,0.768135]
["bitfinex-derivatives","SOLF0:USTF0",1688285749081,1.91389765,19.233,19.23,0.78334188]
["bitfinex-derivatives","SOLF0:USTF0",1688285749379,1.91389765,19.232,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285749580,1.91389765,19.231,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285749772,1.91389765,19.236,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285749967,1.91389765,19.235,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285750186,1.91389765,19.234,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285750375,1.91389765,19.233,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285750571,1.91389765,19.232,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285750780,1.91389765,19.236,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285750983,1.91389765,19.235,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285751174,1.91389765,19.234,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285751480,1.91389765,19.233,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285751681,1.91389765,19.232,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285751885,1.91389765,19.231,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285752585,1.91389765,19.236,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285752785,1.91389765,19.235,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285753085,1.91389765,19.234,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285753275,1.91389765,19.236,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285753583,1.91389765,19.235,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285753776,1.91389765,19.234,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285753977,1.91389765,19.233,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285754175,1.91389765,19.232,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285754482,1.91389765,19.231,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285754776,1.91389765,19.236,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285758075,1.91389765,19.235,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285758285,1.91389765,19.234,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285758484,1.91389765,19.233,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285758687,1.91389765,19.232,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285758884,1.91389765,19.231,19.23,0.72267876]
["bitfinex-derivatives","SOLF0:USTF0",1688285759188,1.91389765,19.231,19.229,0.70265318]
["bitfinex-derivatives","SOLF0:USTF0",1688285759388,1.91389765,19.23,19.228,0.79359027]
["bitfinex-derivatives","SOLF0:USTF0",1688285759692,200.0,19.24,19.211,55.9276]
["bitfinex-derivatives","SOLF0:USTF0",1688285759693,1.91389765,19.229,19.227,0.72751037]
["bitfinex-derivatives","SOLF0:USTF0",1688285759882,1.91389765,19.228,19.226,0.72738533]
["bitfinex-derivatives","SOLF0:USTF0",1688285760081,1.91389765,19.227,19.225,0.74012105]
["bitfinex-derivatives","SOLF0:USTF0",1688285760283,9.765e-05,19.226,19.224,0.78615631]
["bitfinex-derivatives","SOLF0:USTF0",1688285760477,9.765e-05,19.238,19.223,0.78379904]
["bitfinex-derivatives","SOLF0:USTF0",1688285760685,9.765e-05,19.238,19.229,0.84025401]
["bitfinex-derivatives","SOLF0:USTF0",1688285760981,9.765e-05,19.238,19.232,0.75257969]
["bitfinex-derivatives","SOLF0:USTF0",1688285761182,9.765e-05,19.238,19.233,0.85440771]
["bitfinex-derivatives","SOLF0:USTF0",1688285761387,9.765e-05,19.238,19.234,0.80109522]
["bitfinex-derivatives","SOLF0:USTF0",1688285761588,9.765e-05,19.238,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285763377,157.5,19.239,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285763577,9.765e-05,19.238,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285764287,157.50009765,19.238,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285764490,9.765e-05,19.237,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285765688,9.765e-05,19.242,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285766086,157.5,19.239,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285766386,210.04,19.237,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285766583,9.765e-05,19.236,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285767686,9.765e-05,19.238,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285769696,9.765e-05,19.239,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285769902,9.765e-05,19.241,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285770099,9.765e-05,19.242,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285770288,200.0,19.24,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285770490,9.765e-05,19.239,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285777294,357.5,19.235,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285777495,357.50009765,19.235,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285777997,410.04009765,19.235,19.234,0.71872038]
["bitfinex-derivatives","SOLF0:USTF0",1688285778195,157.5,19.23,19.211,55.9276]
["bitfinex-derivatives","SOLF0:USTF0",1688285778397,9.765e-05,19.229,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285778697,157.5,19.226,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285778900,9.765e-05,19.225,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285779197,0.71526163,19.214,19.211,0.75227255]
["bitfinex-derivatives","SOLF0:USTF0",1688285779497,0.71526163,19.214,19.211,0.74196157]
["bitfinex-derivatives","SOLF0:USTF0",1688285781899,157.5,19.23,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285782097,1.9136489,19.229,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285782693,1.9136489,19.229,19.213,0.82349112]
["bitfinex-derivatives","SOLF0:USTF0",1688285782993,1.9136489,19.229,19.219,0.09002078]
["bitfinex-derivatives","SOLF0:USTF0",1688285782994,0.71411075,19.223,19.219,0.09002078]
["bitfinex-derivatives","SOLF0:USTF0",1688285783195,1.9136489,19.222,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285783394,1.9136489,19.221,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285783693,1.9136489,19.22,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285783897,157.5,19.227,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285783898,1.9136489,19.226,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285784100,1.91349771,19.225,19.208,0.78591422]
["bitfinex-derivatives","SOLF0:USTF0",1688285784301,1.91349771,19.224,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285784500,1.91349771,19.223,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285784797,1.91349771,19.222,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285784997,1.91349771,19.221,19.209,0.72386349]
["bitfinex-derivatives","SOLF0:USTF0",1688285785200,157.5,19.227,19.2,52.5897]
["bitfinex-derivatives","SOLF0:USTF0",1688285785201,1.91349771,19.22,19.213,0.73943147]
["bitfinex-derivatives","SOLF0:USTF0",1688285785397,157.5,19.23,19.215,0.76957514]
["bitfinex-derivatives","SOLF0:USTF0",1688285785598,25.50959324,19.227,19.221,0.76123515]
["bitfinex-derivatives","SOLF0:USTF0",1688285785803,1.9133242,19.226,19.222,0.8477367]
["bitfinex-derivatives","SOLF0:USTF0",1688285786000,1.9133242,19.229,19.222,0.7974963]
["bitfinex-derivatives","SOLF0:USTF0",1688285786200,1.9133242,19.228,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285786399,1.9133242,19.227,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285786599,1.9133242,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285786804,1.9133242,19.225,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285786997,1.9133242,19.229,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285787307,0.71350188,19.227,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285787502,1.9133242,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285795314,28.21482369,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285795514,1.9133242,19.225,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285795909,1.9133242,19.224,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285796104,1.9133242,19.223,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285796917,1.9133242,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285797106,1.9133242,19.225,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285797307,1.9133242,19.224,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285797510,1.9133242,19.223,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285797711,1.9133242,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285797915,1.9133242,19.223,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285798110,1.9133242,19.226,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285809618,25.53949684,19.231,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285810018,136.32831943,19.241,19.222,0.08189598]
["bitfinex-derivatives","SOLF0:USTF0",1688285810320,14.92433757,19.24,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285810524,271.6873067,19.242,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285810525,157.5,19.241,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285810827,157.5,19.239,19.224,0.7044414]
["bitfinex-derivatives","SOLF0:USTF0",1688285811014,1.91286832,19.238,19.23,0.83183863]
["bitfinex-derivatives","SOLF0:USTF0",1688285811222,1.91286832,19.238,19.232,0.07482678]
["bitfinex-derivatives","SOLF0:USTF0",1688285811527,1.91286832,19.238,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285812230,0.713729,19.226,19.222,0.70632063]
["bitfinex-derivatives","SOLF0:USTF0",1688285812432,0.713729,19.226,19.222,0.7649625]
["bitfinex-derivatives","SOLF0:USTF0",1688285870468,64.64101273,19.241,19.222,0.7649625]
["bitfinex-derivatives","SOLF0:USTF0",1688285870774,1.91223064,19.24,19.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285871073,64.64101273,19.249,19.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285871264,300.0,19.25,19.211,83.01547591]
["bitfinex-derivatives","SOLF0:USTF0",1688285871265,1.91143085,19.248,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285871462,1.91143085,19.247,19.238,0.75844238]
["bitfinex-derivatives","SOLF0:USTF0",1688285871666,1.91143085,19.246,19.241,0.82015143]
["bitfinex-derivatives","SOLF0:USTF0",1688285871870,325.62790215,19.25,19.232,55.9601]
["bitfinex-derivatives","SOLF0:USTF0",1688285872061,1.91105306,19.249,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285905089,27.44789549,19.249,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285905289,1.91105306,19.248,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285905490,1.91105306,19.247,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285905691,300.0,19.25,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285905997,105.15437129,19.25,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285913903,60.33857129,19.25,19.242,0.78804973]
["bitfinex-derivatives","SOLF0:USTF0",1688285916610,60.33857129,19.25,19.249,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285917511,19.10287129,19.25,19.248,0.809917]
["bitfinex-derivatives","SOLF0:USTF0",1688285917698,2.95477129,19.25,19.248,0.809917]
["bitfinex-derivatives","SOLF0:USTF0",1688285917901,26.28962603,19.268,19.256,0.71699572]
["bitfinex-derivatives","SOLF0:USTF0",1688285918102,1.90978541,19.267,19.242,25.59608487]
["bitfinex-derivatives","SOLF0:USTF0",1688285918306,1.90978541,19.269,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285918607,1.90978541,19.268,19.253,0.76013691]
["bitfinex-derivatives","SOLF0:USTF0",1688285918801,1.90978541,19.267,19.259,0.83989594]
["bitfinex-derivatives","SOLF0:USTF0",1688285918996,1.90978541,19.266,19.259,0.83989594]
["bitfinex-derivatives","SOLF0:USTF0",1688285919203,156.0,19.278,19.259,0.83989594]
["bitfinex-derivatives","SOLF0:USTF0",1688285919204,1.90978541,19.265,19.259,0.83989594]
["bitfinex-derivatives","SOLF0:USTF0",1688285919409,53.8545,19.269,19.26,0.82629044]
["bitfinex-derivatives","SOLF0:USTF0",1688285919704,1.90978541,19.268,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285920112,1.90978541,19.268,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285920607,1.90978541,19.268,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285920801,0.71518246,19.261,19.258,0.75507682]
["bitfinex-derivatives","SOLF0:USTF0",1688285921005,0.78435153,19.261,19.258,0.75507682]
["bitfinex-derivatives","SOLF0:USTF0",1688285922927,26.22140908,19.266,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285923211,1.90950853,19.265,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285923606,1.90950853,19.264,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285923802,1.90950853,19.263,19.242,56.5095]
["bitfinex-derivatives","SOLF0:USTF0",1688285924008,0.75261452,19.254,19.251,0.70765217]
["bitfinex-derivatives","SOLF0:USTF0",1688285924203,0.80289018,19.254,19.251,0.71024254]
["bitfinex-derivatives","SOLF0:USTF0",1688285925611,79.87850174,19.269,19.242,56.5095]
["bitfinex-derivatives","SOLF0:USTF0",1688285925811,1.16800058,19.268,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285926012,56.8157,19.279,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285926210,1.90830409,19.278,19.252,53.6517]
["bitfinex-derivatives","SOLF0:USTF0",1688285926403,1.90830409,19.277,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285926711,0.73525824,19.271,19.267,0.85071977]
["bitfinex-derivatives","SOLF0:USTF0",1688285926911,0.73525824,19.271,19.267,0.8291805]
["bitfinex-derivatives","SOLF0:USTF0",1688285928821,0.73525824,19.271,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285930020,0.73525824,19.271,19.267,0.8291805]
["bitfinex-derivatives","SOLF0:USTF0",1688285930513,0.73525824,19.271,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285931111,0.73525824,19.271,19.267,0.8291805]
["bitfinex-derivatives","SOLF0:USTF0",1688285931310,0.73525824,19.271,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285931517,56.8157,19.29,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285931715,1.90716703,19.289,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285931910,1.90716703,19.288,19.262,25.29374941]
["bitfinex-derivatives","SOLF0:USTF0",1688285932115,1.90716703,19.287,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285932315,1.90716703,19.286,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285932512,1.90716703,19.285,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285932710,1.90716703,19.284,19.271,0.70669532]
["bitfinex-derivatives","SOLF0:USTF0",1688285933018,55.4882,19.301,19.276,0.81407006]
["bitfinex-derivatives","SOLF0:USTF0",1688285933216,1.90734993,19.3,19.287,0.76761998]
["bitfinex-derivatives","SOLF0:USTF0",1688285933518,1.90734993,19.3,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285934012,1.90734993,19.299,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285934218,1.90734993,19.298,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285934409,1.90734993,19.297,19.283,0.71912297]
["bitfinex-derivatives","SOLF0:USTF0",1688285934610,1.90734993,19.296,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285934814,226.54676284,19.302,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285934815,1.90734993,19.295,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285935010,0.79749991,19.285,19.282,0.79220123]
["bitfinex-derivatives","SOLF0:USTF0",1688285935215,1.90734993,19.284,19.282,0.77194532]
["bitfinex-derivatives","SOLF0:USTF0",1688285936317,1.90734993,19.284,19.261,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285936515,1.90734993,19.283,19.262,51.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688285936813,156.0,19.299,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285937113,156.0,19.299,19.283,0.76650216]
["bitfinex-derivatives","SOLF0:USTF0",1688285937114,0.81431695,19.287,19.283,0.76650216]
["bitfinex-derivatives","SOLF0:USTF0",1688285937316,1.90754625,19.286,19.283,0.82847969]
["bitfinex-derivatives","SOLF0:USTF0",1688285942919,0.74422291,19.287,19.283,0.82847969]
["bitfinex-derivatives","SOLF0:USTF0",1688285944139,82.49351687,19.3,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285944140,55.9367,19.3,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285944427,1.90672277,19.299,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285944635,1.90672277,19.299,19.272,51.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688285944816,1.90672277,19.298,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285945019,0.80852942,19.291,19.288,0.81031179]
["bitfinex-derivatives","SOLF0:USTF0",1688285945218,26.33757049,19.306,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285945422,1.90639986,19.305,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285945625,1.90639986,19.304,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285945927,1.90639986,19.303,19.281,56.8562]
["bitfinex-derivatives","SOLF0:USTF0",1688285946230,1.90639986,19.302,19.29,0.71455944]
["bitfinex-derivatives","SOLF0:USTF0",1688285946428,1.90639986,19.302,19.272,26.21573331]
["bitfinex-derivatives","SOLF0:USTF0",1688285946429,1.90639986,19.301,19.294,0.79646719]
["bitfinex-derivatives","SOLF0:USTF0",1688285946622,1.90639986,19.3,19.296,0.75375353]
["bitfinex-derivatives","SOLF0:USTF0",1688285946927,1.90639986,19.299,19.296,0.74040277]
["bitfinex-derivatives","SOLF0:USTF0",1688285947219,1.90639986,19.298,19.296,0.75482518]
["bitfinex-derivatives","SOLF0:USTF0",1688285947417,53.5486,19.31,19.295,0.73884995]
["bitfinex-derivatives","SOLF0:USTF0",1688285947418,1.90639986,19.297,19.295,0.73884995]
["bitfinex-derivatives","SOLF0:USTF0",1688285947617,1.90639986,19.296,19.294,0.71063795]
["bitfinex-derivatives","SOLF0:USTF0",1688285947823,1.90639986,19.295,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285948026,1.90639986,19.294,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285948223,1.90639986,19.293,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285948517,53.5486,19.31,19.281,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1688285948712,1.90666315,19.309,19.281,51.7232]
["bitfinex-derivatives","SOLF0:USTF0",1688285948917,0.73332649,19.297,19.293,0.74539348]
["bitfinex-derivatives","SOLF0:USTF0",1688285949122,1.90666315,19.296,19.293,0.73410342]
["bitfinex-derivatives","SOLF0:USTF0",1688285949321,0.73332649,19.297,19.293,0.73410342]
["bitfinex-derivatives","SOLF0:USTF0",1688285973845,1.90634993,19.296,19.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285974145,1.90634993,19.295,19.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285974440,1.90634993,19.294,19.26,9.53358264]
["bitfinex-derivatives","SOLF0:USTF0",1688285974636,1.90634993,19.293,19.26,9.53358264]
["bitfinex-derivatives","SOLF0:USTF0",1688285974844,0.80525603,19.278,19.275,0.85226841]
["bitfinex-derivatives","SOLF0:USTF0",1688285975043,0.80525603,19.278,19.275,0.83255015]
["bitfinex-derivatives","SOLF0:USTF0",1688285975044,0.73512914,19.278,19.275,0.83255015]
["bitfinex-derivatives","SOLF0:USTF0",1688285984554,200.0,19.311,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285984849,52.5637,19.3,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285985057,1.90615512,19.299,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285985444,0.73310683,19.291,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285985651,0.70873944,19.287,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285985848,0.70873944,19.287,19.283,0.76663731]
["bitfinex-derivatives","SOLF0:USTF0",1688285987054,26.18036457,19.311,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285987253,1.90590974,19.31,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285987753,1.90590974,19.31,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688285988045,1.90590974,19.31,19.293,0.79419365]
["bitfinex-derivatives","SOLF0:USTF0",1688285988245,1.90590974,19.31,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688285989241,0.72604723,19.297,19.293,0.84932428]
["bitfinex-derivatives","SOLF0:USTF0",1688285989547,0.75680451,19.297,19.293,0.82279531]
["bitfinex-derivatives","SOLF0:USTF0",1688285989951,1.90606522,19.296,19.293,0.82279531]
["bitfinex-derivatives","SOLF0:USTF0",1688285992155,1.90606522,19.296,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688285992357,156.0,19.31,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688285992555,1.90606941,19.309,19.278,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285993059,0.82692722,19.295,19.292,0.82800183]
["bitfinex-derivatives","SOLF0:USTF0",1688285993354,0.73426521,19.295,19.278,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285993560,156.0,19.307,19.278,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285993750,200.0,19.301,19.276,52.8991]
["bitfinex-derivatives","SOLF0:USTF0",1688285993947,1.90619805,19.3,19.268,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285994149,1.90619805,19.3,19.269,77.43191]
["bitfinex-derivatives","SOLF0:USTF0",1688285994349,0.76044485,19.286,19.283,0.78609586]
["bitfinex-derivatives","SOLF0:USTF0",1688285994553,0.74519989,19.286,19.283,0.77280543]
["bitfinex-derivatives","SOLF0:USTF0",1688285994860,52.28,19.299,19.283,0.77280543]
["bitfinex-derivatives","SOLF0:USTF0",1688285995156,1.90618473,19.298,19.278,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285995356,1.90618473,19.298,19.279,51.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688285995550,1.90618473,19.297,19.279,51.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688285995751,1.90618473,19.296,19.279,51.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688285996056,1.90618473,19.295,19.286,0.75553817]
["bitfinex-derivatives","SOLF0:USTF0",1688285996255,156.0,19.308,19.279,51.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688285996557,1.90620094,19.307,19.279,51.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688285997056,0.74448961,19.295,19.291,0.76070093]
["bitfinex-derivatives","SOLF0:USTF0",1688285997257,0.80814998,19.295,19.291,0.83175361]
["bitfinex-derivatives","SOLF0:USTF0",1688285998253,89.87248197,19.31,19.288,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285998453,55.39637998,19.314,19.298,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285998654,1.90461497,19.313,19.287,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285998861,1.90461497,19.313,19.297,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688285999356,64.16323327,19.329,19.303,0.79146124]
["bitfinex-derivatives","SOLF0:USTF0",1688285999567,1.90426409,19.328,19.314,0.7304101]
["bitfinex-derivatives","SOLF0:USTF0",1688285999748,1.90426409,19.327,19.319,0.82903486]
["bitfinex-derivatives","SOLF0:USTF0",1688285999952,1.90426409,19.326,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286000159,1.90426409,19.325,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286000362,1.90426409,19.324,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286000753,1.90426409,19.323,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286000953,0.71016873,19.312,19.309,0.79417247]
["bitfinex-derivatives","SOLF0:USTF0",1688286001154,200.0,19.33,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286001358,1.90409287,19.329,19.307,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286001560,192.6299661,19.339,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286001561,1.90409287,19.328,19.298,51.5429]
["bitfinex-derivatives","SOLF0:USTF0",1688286001859,1.90409287,19.327,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286002061,1.90409287,19.326,19.315,0.77993113]
["bitfinex-derivatives","SOLF0:USTF0",1688286002264,1.90409287,19.325,19.319,0.72960433]
["bitfinex-derivatives","SOLF0:USTF0",1688286002468,1.90409287,19.324,19.32,0.78490454]
["bitfinex-derivatives","SOLF0:USTF0",1688286002657,1.90409287,19.323,19.32,0.70302718]
["bitfinex-derivatives","SOLF0:USTF0",1688286002853,1.90409287,19.323,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286002854,1.90409287,19.322,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286003060,1.90409287,19.321,19.312,0.7170577]
["bitfinex-derivatives","SOLF0:USTF0",1688286003261,225.9332629,19.34,19.315,0.84328539]
["bitfinex-derivatives","SOLF0:USTF0",1688286003473,1.90370807,19.339,19.326,0.83700125]
["bitfinex-derivatives","SOLF0:USTF0",1688286003669,54.46880807,19.339,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286003870,1.90370807,19.338,19.298,77.37720132]
["bitfinex-derivatives","SOLF0:USTF0",1688286004166,1.90370807,19.337,19.298,77.37720132]
["bitfinex-derivatives","SOLF0:USTF0",1688286004667,0.74895921,19.319,19.316,0.8463915]
["bitfinex-derivatives","SOLF0:USTF0",1688286004871,0.75479353,19.319,19.316,0.82825233]
["bitfinex-derivatives","SOLF0:USTF0",1688286005664,0.75479353,19.319,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286005665,52.5651,19.336,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286005865,1.90356331,19.335,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286006465,0.13655907,19.322,19.319,0.72513042]
["bitfinex-derivatives","SOLF0:USTF0",1688286006661,0.13655907,19.322,19.319,0.76545379]
["bitfinex-derivatives","SOLF0:USTF0",1688286012977,1.90356331,19.335,19.307,26.37241351]
["bitfinex-derivatives","SOLF0:USTF0",1688286013480,1.90356331,19.335,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688286013979,1.90356331,19.335,19.32,0.72684771]
["bitfinex-derivatives","SOLF0:USTF0",1688286014171,1.90356331,19.335,19.309,51.3482]
["bitfinex-derivatives","SOLF0:USTF0",1688286015177,0.73383914,19.324,19.32,0.77013514]
["bitfinex-derivatives","SOLF0:USTF0",1688286015382,1.90356331,19.323,19.32,0.72830497]
["bitfinex-derivatives","SOLF0:USTF0",1688286015579,1.90356331,19.323,19.309,53.4856]
["bitfinex-derivatives","SOLF0:USTF0",1688286015771,200.0,19.329,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688286015977,1.90398657,19.328,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688286016668,0.79119353,19.32,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688286016979,1.90398657,19.319,19.308,25.896]
["bitfinex-derivatives","SOLF0:USTF0",1688286017179,1.90398657,19.319,19.299,53.4856]
["bitfinex-derivatives","SOLF0:USTF0",1688286017180,1.90398657,19.318,19.299,53.4856]
["bitfinex-derivatives","SOLF0:USTF0",1688286017380,1.90398657,19.317,19.285,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286017577,52.9758,19.327,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286017776,1.90407733,19.326,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286017978,0.71991758,19.313,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286018282,52.9758,19.327,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286018577,1.90409238,19.326,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286018777,1.90409238,19.325,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286018973,0.76069346,19.312,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286019178,52.9758,19.328,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286019379,1.9041946,19.327,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286019976,0.74387709,19.313,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286020175,208.9758,19.328,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286020383,1.90417231,19.327,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286020975,200.0,19.319,19.296,56.0379]
["bitfinex-derivatives","SOLF0:USTF0",1688286021288,0.75189939,19.313,19.306,0.55365756]
["bitfinex-derivatives","SOLF0:USTF0",1688286021477,0.78726398,19.311,19.308,0.55338933]
["bitfinex-derivatives","SOLF0:USTF0",1688286021685,200.0,19.319,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286021885,1.90453321,19.318,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286022887,0.70902878,19.304,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286023081,200.0,19.319,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286023282,1.90454982,19.318,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286024190,0.78759738,19.304,19.301,0.72221493]
["bitfinex-derivatives","SOLF0:USTF0",1688286024382,0.70337062,19.304,19.301,0.73234063]
["bitfinex-derivatives","SOLF0:USTF0",1688286025178,200.0,19.329,19.287,51.6785]
["bitfinex-derivatives","SOLF0:USTF0",1688286025491,55.30925936,19.328,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286025688,1.90425936,19.327,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286025885,1.90425936,19.327,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286026080,0.72537834,19.317,19.313,0.8463795]
["bitfinex-derivatives","SOLF0:USTF0",1688286026287,200.0,19.339,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286026288,25.66050684,19.332,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286026485,1.90348371,19.331,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286026683,1.90348371,19.33,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286026992,1.90348371,19.329,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286027180,0.70386451,19.318,19.315,0.78483822]
["bitfinex-derivatives","SOLF0:USTF0",1688286027386,53.405,19.338,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286027586,1.90350635,19.337,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286028294,0.72953202,19.322,19.319,0.81342213]
["bitfinex-derivatives","SOLF0:USTF0",1688286028592,0.8039496,19.322,19.319,0.71142244]
["bitfinex-derivatives","SOLF0:USTF0",1688286030183,25.78619906,19.339,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286030184,25.78619906,19.339,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286030380,1.9027711,19.338,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286030584,1.9027711,19.337,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286030786,1.9027711,19.336,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286030990,1.9027711,19.335,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286031187,1.9027711,19.334,19.322,0.72762586]
["bitfinex-derivatives","SOLF0:USTF0",1688286031400,1.9027711,19.333,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286031583,1.9027711,19.332,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286031788,1.9027711,19.331,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286031987,1.9027711,19.33,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286032182,52.7678,19.346,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286032398,1.90300935,19.345,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286033086,1.90300935,19.344,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286033292,0.07595212,19.33,19.327,0.82346646]
["bitfinex-derivatives","SOLF0:USTF0",1688286033493,0.07595212,19.33,19.327,0.79439937]
["bitfinex-derivatives","SOLF0:USTF0",1688286036486,1.90300935,19.347,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286036487,200.0,19.339,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286036686,200.0,19.339,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286036687,1.90300935,19.338,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286037488,0.72425764,19.323,19.32,0.8449853]
["bitfinex-derivatives","SOLF0:USTF0",1688286037693,0.80607126,19.323,19.32,0.79711704]
["bitfinex-derivatives","SOLF0:USTF0",1688286038492,54.7607,19.337,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286038687,1.90338007,19.336,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286039498,1.90338007,19.336,19.319,0.78252483]
["bitfinex-derivatives","SOLF0:USTF0",1688286039499,0.06535136,19.322,19.319,0.78252483]
["bitfinex-derivatives","SOLF0:USTF0",1688286039692,0.06535136,19.322,19.319,0.78999158]
["bitfinex-derivatives","SOLF0:USTF0",1688286043895,1.90338007,19.332,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286044100,1.90338007,19.331,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286044304,1.90338007,19.33,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286044505,1.90338007,19.329,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286044695,1.90338007,19.328,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286045004,1.90338007,19.327,19.315,0.72213546]
["bitfinex-derivatives","SOLF0:USTF0",1688286045200,1.90338007,19.326,19.319,0.73127427]
["bitfinex-derivatives","SOLF0:USTF0",1688286045503,1.90338007,19.325,19.321,0.82838889]
["bitfinex-derivatives","SOLF0:USTF0",1688286045704,1.90338007,19.324,19.321,0.82340816]
["bitfinex-derivatives","SOLF0:USTF0",1688286045898,54.7607,19.337,19.321,0.73543603]
["bitfinex-derivatives","SOLF0:USTF0",1688286046102,1.90341024,19.336,19.305,25.90002]
["bitfinex-derivatives","SOLF0:USTF0",1688286047201,0.82713727,19.322,19.319,0.83662591]
["bitfinex-derivatives","SOLF0:USTF0",1688286047404,0.76770797,19.322,19.319,0.78873458]
["bitfinex-derivatives","SOLF0:USTF0",1688286047799,0.76770797,19.322,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286047800,1.90376164,19.321,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048103,200.0,19.33,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048104,1.90376164,19.32,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048403,156.0,19.336,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048404,1.90376164,19.319,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048605,1.90376164,19.318,19.304,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1688286048904,0.84129583,19.313,19.309,0.7835357]
["bitfinex-derivatives","SOLF0:USTF0",1688286049098,0.74516854,19.313,19.309,0.7359437]
["bitfinex-derivatives","SOLF0:USTF0",1688286050997,0.74516854,19.313,19.282,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286051192,156.0,19.329,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286051405,27.77353857,19.328,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286051596,1.90433857,19.327,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286052108,0.70739538,19.31,19.307,0.82455822]
["bitfinex-derivatives","SOLF0:USTF0",1688286052402,0.83760727,19.31,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286052603,200.0,19.32,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286052809,1.90463561,19.319,19.29,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1688286053301,0.76441245,19.306,19.303,0.79247443]
["bitfinex-derivatives","SOLF0:USTF0",1688286054700,1.90505737,19.305,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286054899,200.0,19.31,19.283,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286054900,1.90505737,19.304,19.283,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286055095,200.0,19.31,19.283,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286055096,1.90505737,19.303,19.283,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286055300,52.7602,19.309,19.273,25.94302]
["bitfinex-derivatives","SOLF0:USTF0",1688286055501,1.90543756,19.308,19.274,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286055697,0.75343092,19.293,19.289,0.72430419]
["bitfinex-derivatives","SOLF0:USTF0",1688286055908,0.7148864,19.293,19.289,0.81080736]
["bitfinex-derivatives","SOLF0:USTF0",1688286059111,0.7148864,19.293,19.274,54.0423]
["bitfinex-derivatives","SOLF0:USTF0",1688286059112,52.7602,19.309,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286059708,1.90497497,19.308,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286059908,1.90497497,19.308,19.284,54.5973]
["bitfinex-derivatives","SOLF0:USTF0",1688286060216,0.7570786,19.298,19.294,0.75007686]
["bitfinex-derivatives","SOLF0:USTF0",1688286060416,0.8054804,19.298,19.294,0.78920531]
["bitfinex-derivatives","SOLF0:USTF0",1688286060912,54.0425,19.319,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286061109,1.90488647,19.318,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286061903,0.7595407,19.303,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286062108,0.82673715,19.295,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286062310,26.42594976,19.319,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286062514,55.94720828,19.318,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286062718,1.90470828,19.317,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286063215,0.83686267,19.302,19.299,0.7895976]
["bitfinex-derivatives","SOLF0:USTF0",1688286063415,0.7832679,19.302,19.299,0.72320018]
["bitfinex-derivatives","SOLF0:USTF0",1688286067215,54.1582,19.316,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286067410,1.90462938,19.315,19.284,52.9675]
["bitfinex-derivatives","SOLF0:USTF0",1688286067616,1.90462938,19.315,19.285,25.92688]
["bitfinex-derivatives","SOLF0:USTF0",1688286068216,0.81045411,19.302,19.298,0.786727]
["bitfinex-derivatives","SOLF0:USTF0",1688286068412,0.71367108,19.302,19.298,0.82968329]
["bitfinex-derivatives","SOLF0:USTF0",1688286068815,54.1547,19.327,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286069013,1.90387235,19.326,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286069714,0.0955755,19.311,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286069915,1.90387235,19.325,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286070120,0.09497216,19.315,19.312,0.78290111]
["bitfinex-derivatives","SOLF0:USTF0",1688286070324,0.09497216,19.315,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286070516,0.09564256,19.31,19.307,0.77787328]
["bitfinex-derivatives","SOLF0:USTF0",1688286070714,0.09564256,19.31,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286070917,0.09564256,19.31,19.307,0.7611289]
["bitfinex-derivatives","SOLF0:USTF0",1688286071326,1.90331666,19.335,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286071528,1.90331666,19.335,19.292,226.51990609]
["bitfinex-derivatives","SOLF0:USTF0",1688286071823,1.90331666,19.335,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286072219,1.90331666,19.334,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286072425,1.90331666,19.338,19.317,0.80908226]
["bitfinex-derivatives","SOLF0:USTF0",1688286072623,1.90331666,19.337,19.326,0.8116722]
["bitfinex-derivatives","SOLF0:USTF0",1688286072824,1.90331666,19.336,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286073024,1.90331666,19.335,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286073229,1.90331666,19.334,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286073425,1.90331666,19.333,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286073631,1.90331666,19.332,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286073827,0.72782905,19.319,19.315,0.74392911]
["bitfinex-derivatives","SOLF0:USTF0",1688286074029,0.74612507,19.319,19.315,0.71100847]
["bitfinex-derivatives","SOLF0:USTF0",1688286075730,64.16376836,19.341,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286075731,200.0,19.331,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286075935,1.90378147,19.33,19.293,25.91613]
["bitfinex-derivatives","SOLF0:USTF0",1688286076730,0.75456973,19.313,19.31,0.80673098]
["bitfinex-derivatives","SOLF0:USTF0",1688286076930,200.0,19.331,19.293,25.91613]
["bitfinex-derivatives","SOLF0:USTF0",1688286077132,0.72181252,19.314,19.31,0.71004761]
["bitfinex-derivatives","SOLF0:USTF0",1688286077336,0.73225255,19.314,19.31,0.7396592]
["bitfinex-derivatives","SOLF0:USTF0",1688286080126,356.0,19.331,19.295,51.7408]
["bitfinex-derivatives","SOLF0:USTF0",1688286080338,156.0,19.329,19.295,51.7408]
["bitfinex-derivatives","SOLF0:USTF0",1688286080537,1.90419629,19.328,19.293,25.91613]
["bitfinex-derivatives","SOLF0:USTF0",1688286081038,0.78835622,19.312,19.309,0.85330569]
["bitfinex-derivatives","SOLF0:USTF0",1688286081230,0.83527111,19.312,19.309,0.7332478]
["bitfinex-derivatives","SOLF0:USTF0",1688286083936,225.68574541,19.331,19.309,0.7332478]
["bitfinex-derivatives","SOLF0:USTF0",1688286084135,1.9037267,19.33,19.294,56.2948]
["bitfinex-derivatives","SOLF0:USTF0",1688286084336,1.9037267,19.33,19.293,25.91613]
["bitfinex-derivatives","SOLF0:USTF0",1688286084830,1.9037267,19.33,19.294,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1688286085133,1.9037267,19.33,19.31,0.80685309]
["bitfinex-derivatives","SOLF0:USTF0",1688286085134,0.73541027,19.314,19.31,0.80685309]
["bitfinex-derivatives","SOLF0:USTF0",1688286085336,0.83747022,19.314,19.31,0.73907188]
["bitfinex-derivatives","SOLF0:USTF0",1688286091639,255.5108,19.321,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1688286091843,1.90415064,19.32,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1688286092246,1.90415064,19.32,19.294,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1688286092543,1.90415064,19.32,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286092746,0.70837054,19.304,19.301,0.6997747]
["bitfinex-derivatives","SOLF0:USTF0",1688286092931,0.77156237,19.304,19.301,0.76688264]
["bitfinex-derivatives","SOLF0:USTF0",1688286093645,156.0,19.32,19.286,52.8888]
["bitfinex-derivatives","SOLF0:USTF0",1688286093646,210.6716,19.32,19.286,52.8888]
["bitfinex-derivatives","SOLF0:USTF0",1688286093838,210.6716,19.32,19.286,78.81434]
["bitfinex-derivatives","SOLF0:USTF0",1688286093839,1.90451182,19.319,19.286,78.81434]
["bitfinex-derivatives","SOLF0:USTF0",1688286094743,0.82273998,19.304,19.301,0.82717164]
["bitfinex-derivatives","SOLF0:USTF0",1688286094945,0.74690915,19.304,19.301,0.71303367]
["bitfinex-derivatives","SOLF0:USTF0",1688286105652,27.98,19.302,19.301,0.71303367]
["bitfinex-derivatives","SOLF0:USTF0",1688286106254,0.74690915,19.304,19.301,0.71303367]
["bitfinex-derivatives","SOLF0:USTF0",1688286107752,27.98,19.302,19.301,0.71303367]
["bitfinex-derivatives","SOLF0:USTF0",1688286108546,27.98,19.302,19.285,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286108754,53.3019,19.308,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286108755,27.98,19.3,19.282,79.9438]
["bitfinex-derivatives","SOLF0:USTF0",1688286109859,0.83884058,19.293,19.289,0.71790103]
["bitfinex-derivatives","SOLF0:USTF0",1688286111554,81.2819,19.308,19.29,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286112652,27.98,19.317,19.299,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286112845,64.16527494,19.323,19.291,225.91882]
["bitfinex-derivatives","SOLF0:USTF0",1688286112846,27.98,19.323,19.305,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1688286113045,400.86494916,19.343,19.294,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1688286113046,64.09061488,19.339,19.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286113249,111.92,19.343,19.315,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688286113250,27.98,19.333,19.315,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688286113459,1.90271244,19.332,19.315,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688286113859,0.84785634,19.325,19.322,0.84345845]
["bitfinex-derivatives","SOLF0:USTF0",1688286114056,0.76230486,19.325,19.322,0.84345845]
["bitfinex-derivatives","SOLF0:USTF0",1688286114361,27.98,19.333,19.322,0.84345845]
["bitfinex-derivatives","SOLF0:USTF0",1688286114550,27.98,19.339,19.322,0.84345845]
["bitfinex-derivatives","SOLF0:USTF0",1688286114750,27.98,19.339,19.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286114751,1.90230031,19.338,19.324,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688286115358,0.78590359,19.333,19.329,0.77288507]
["bitfinex-derivatives","SOLF0:USTF0",1688286117659,52.103,19.342,19.329,0.77288507]
["bitfinex-derivatives","SOLF0:USTF0",1688286117853,1.90216002,19.341,19.327,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1688286118657,0.40031349,19.336,19.332,0.77173813]
["bitfinex-derivatives","SOLF0:USTF0",1688286118863,0.40031349,19.336,19.332,0.71080143]
["bitfinex-derivatives","SOLF0:USTF0",1688286125057,0.40031349,19.336,19.323,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286125261,1.90188473,19.339,19.323,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286126268,0.73701626,19.333,19.329,0.74730815]
["bitfinex-derivatives","SOLF0:USTF0",1688286126567,27.98,19.343,19.329,0.81636341]
["bitfinex-derivatives","SOLF0:USTF0",1688286126869,1.90210418,19.342,19.325,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1688286127071,1.90210418,19.342,19.326,55.5281]
["bitfinex-derivatives","SOLF0:USTF0",1688286127667,0.33162344,19.336,19.332,0.78745113]
["bitfinex-derivatives","SOLF0:USTF0",1688286127870,1.90210418,19.342,19.332,0.78745113]
["bitfinex-derivatives","SOLF0:USTF0",1688286128170,1.90210418,19.341,19.332,28.55745113]
["bitfinex-derivatives","SOLF0:USTF0",1688286128373,27.98,19.349,19.332,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1688286128569,1.90189666,19.348,19.332,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1688286128965,1.90189666,19.348,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286135872,68.08,19.347,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286136068,1.90189666,19.346,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286136269,68.06,19.344,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286136580,1.90189666,19.343,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286137676,68.06,19.342,19.338,0.83496241]
["bitfinex-derivatives","SOLF0:USTF0",1688286137881,68.06,19.342,19.329,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286138089,68.06,19.342,19.326,55.5281]
["bitfinex-derivatives","SOLF0:USTF0",1688286138090,68.08,19.345,19.332,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286138374,1.90168415,19.344,19.332,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286138778,0.83276517,19.34,19.336,0.73259481]
["bitfinex-derivatives","SOLF0:USTF0",1688286139381,68.06,19.348,19.336,0.73259481]
["bitfinex-derivatives","SOLF0:USTF0",1688286139683,68.06,19.348,19.335,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286139684,1.90155816,19.347,19.335,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286140472,1.90155816,19.347,19.339,0.7329856]
["bitfinex-derivatives","SOLF0:USTF0",1688286141382,68.08,19.356,19.343,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286141585,1.90085184,19.355,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286142084,68.06,19.354,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286142279,1.90085184,19.353,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286142976,68.08,19.357,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286143183,1.90085298,19.356,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286147985,68.06,19.355,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286148182,1.90085298,19.354,19.348,0.83444586]
["bitfinex-derivatives","SOLF0:USTF0",1688286148984,0.8226549,19.35,19.339,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286149180,1.90085298,19.349,19.339,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286149587,1.90085298,19.348,19.339,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286149888,0.79406161,19.345,19.342,0.83910762]
["bitfinex-derivatives","SOLF0:USTF0",1688286150073,0.78817622,19.345,19.342,0.83910762]
["bitfinex-derivatives","SOLF0:USTF0",1688286154587,68.08,19.344,19.331,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286155488,68.06,19.348,19.335,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286155687,1.90126942,19.347,19.335,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286156787,0.71089025,19.343,19.339,0.81863979]
["bitfinex-derivatives","SOLF0:USTF0",1688286172291,0.71089025,19.343,19.33,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286172292,1.90125507,19.342,19.33,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286172486,68.08,19.34,19.327,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286173388,0.74353651,19.335,19.332,0.82686795]
["bitfinex-derivatives","SOLF0:USTF0",1688286180300,0.74353651,19.335,19.327,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286181508,0.74353651,19.335,19.329,0.82449572]
["bitfinex-derivatives","SOLF0:USTF0",1688286183396,0.74353651,19.335,19.324,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286183899,68.08,19.334,19.321,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286184293,0.84076648,19.329,19.326,0.69974758]
["bitfinex-derivatives","SOLF0:USTF0",1688286189904,0.84076648,19.329,19.319,56.519]
["bitfinex-derivatives","SOLF0:USTF0",1688286190602,0.84076648,19.329,19.318,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286191100,0.84076648,19.329,19.322,0.71950852]
["bitfinex-derivatives","SOLF0:USTF0",1688286191405,68.06,19.326,19.313,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286191598,68.03,19.324,19.311,122.0822]
["bitfinex-derivatives","SOLF0:USTF0",1688286192292,0.78986539,19.319,19.316,0.40298523]
["bitfinex-derivatives","SOLF0:USTF0",1688286193402,0.78986539,19.319,19.311,54.0022]
["bitfinex-derivatives","SOLF0:USTF0",1688286194396,0.78986539,19.319,19.308,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286194598,68.84986539,19.319,19.305,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286194798,0.71998445,19.314,19.305,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286196301,0.71998445,19.314,19.302,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286196502,0.79757348,19.31,19.302,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1688286197107,0.79757348,19.31,19.295,56.7796]
["bitfinex-derivatives","SOLF0:USTF0",1688286197108,0.79757348,19.31,19.299,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286197400,0.82947357,19.306,19.295,56.7796]
["bitfinex-derivatives","SOLF0:USTF0",1688286198903,68.08,19.304,19.295,56.7796]
["bitfinex-derivatives","SOLF0:USTF0",1688286199104,0.79425392,19.301,19.295,56.7796]
["bitfinex-derivatives","SOLF0:USTF0",1688286199307,0.79425392,19.301,19.292,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286200008,0.79425392,19.301,19.295,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286200309,0.72178296,19.3,19.295,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286201407,68.06,19.308,19.295,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286201603,68.06,19.308,19.287,51.6829]
["bitfinex-derivatives","SOLF0:USTF0",1688286201604,68.08,19.311,19.298,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1688286202509,0.84405666,19.306,19.303,0.72352598]
["bitfinex-derivatives","SOLF0:USTF0",1688286206005,0.84405666,19.306,19.296,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1688286206206,0.84405666,19.306,19.297,55.4277]
["bitfinex-derivatives","SOLF0:USTF0",1688286208817,62.14,19.305,19.293,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286209010,0.70379619,19.301,19.293,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286214009,0.70379619,19.301,19.291,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1688286214621,62.14,19.299,19.29,54.7697]
["bitfinex-derivatives","SOLF0:USTF0",1688286214919,62.14,19.299,19.287,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286214920,0.84387761,19.296,19.287,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286215316,62.14,19.295,19.284,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1688286215521,0.83113986,19.291,19.284,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1688286217616,0.83113986,19.291,19.281,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286217821,0.78256442,19.288,19.281,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286219319,0.78256442,19.288,19.278,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286219516,0.81742983,19.285,19.278,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286220618,0.81742983,19.285,19.275,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286220816,0.8070628,19.282,19.275,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286222019,0.8070628,19.282,19.277,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286222319,0.8070628,19.282,19.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286225420,62.14,19.291,19.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1688286225625,62.14,19.297,19.285,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688286225826,68.29,19.301,19.288,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286226622,0.84565318,19.296,19.293,0.76447368]
["bitfinex-derivatives","SOLF0:USTF0",1688286230616,0.84565318,19.296,19.285,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286230927,68.4,19.298,19.285,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286231719,0.72813614,19.293,19.285,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286231926,0.72813614,19.293,19.283,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286232422,68.77813614,19.293,19.28,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286232620,0.71331952,19.288,19.28,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286234129,0.71331952,19.288,19.276,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286234425,0.70186813,19.284,19.276,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286235727,0.70186813,19.284,19.27,53.1221]
["bitfinex-derivatives","SOLF0:USTF0",1688286235728,0.70186813,19.284,19.273,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286235929,0.79912429,19.28,19.273,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286240531,68.4,19.29,19.277,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1688286240730,53.3105,19.294,19.273,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286240925,53.3105,19.294,19.281,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286241121,68.19,19.295,19.282,55.6853]
["bitfinex-derivatives","SOLF0:USTF0",1688286241330,68.19,19.295,19.281,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286241532,0.84438039,19.29,19.286,0.73024126]
["bitfinex-derivatives","SOLF0:USTF0",1688286243730,0.84438039,19.29,19.278,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286243925,68.04,19.291,19.278,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286244937,0.70786717,19.286,19.283,0.11415832]
["bitfinex-derivatives","SOLF0:USTF0",1688286245133,0.70786717,19.286,19.273,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286245134,69.10786717,19.286,19.273,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286245332,68.4,19.286,19.273,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286246227,0.85110133,19.281,19.273,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286248026,0.85110133,19.281,19.276,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286249836,0.85110133,19.281,19.273,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286251931,0.85110133,19.281,19.272,56.7251]
["bitfinex-derivatives","SOLF0:USTF0",1688286254038,0.85110133,19.281,19.273,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286263339,0.85110133,19.281,19.272,56.7251]
["bitfinex-derivatives","SOLF0:USTF0",1688286264839,0.85110133,19.281,19.258,25.37361212]
["bitfinex-derivatives","SOLF0:USTF0",1688286265034,0.70419949,19.271,19.262,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286265239,0.80666712,19.268,19.262,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286265942,0.80666712,19.268,19.265,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286266145,0.78913018,19.268,19.265,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286266536,0.78913018,19.268,19.261,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286266844,0.76559356,19.266,19.261,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286267343,0.76559356,19.266,19.264,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286268343,0.76559356,19.266,19.258,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286268656,0.76559356,19.266,19.255,123.0746]
["bitfinex-derivatives","SOLF0:USTF0",1688286268853,0.76559356,19.266,19.256,9.53521771]
["bitfinex-derivatives","SOLF0:USTF0",1688286269056,0.76559356,19.266,19.255,123.0746]
["bitfinex-derivatives","SOLF0:USTF0",1688286270247,0.76559356,19.266,19.258,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1688286272251,0.76559356,19.266,19.245,329.48916131]
["bitfinex-derivatives","SOLF0:USTF0",1688286272450,0.7964352,19.261,19.254,52.1957]
["bitfinex-derivatives","SOLF0:USTF0",1688286273942,0.7964352,19.261,19.252,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286274142,0.7964352,19.261,19.249,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286274351,0.83868946,19.257,19.249,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286276359,0.83868946,19.257,19.252,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286277660,0.83868946,19.257,19.249,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286279955,0.83868946,19.257,19.247,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286280748,69.23868946,19.257,19.248,9.53947917]
["bitfinex-derivatives","SOLF0:USTF0",1688286280961,69.23868946,19.257,19.246,56.7165]
["bitfinex-derivatives","SOLF0:USTF0",1688286281152,69.23868946,19.257,19.244,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286281354,0.81918738,19.252,19.244,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286281864,0.81918738,19.252,19.241,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286282163,0.83954164,19.248,19.241,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286283459,0.83954164,19.248,19.239,52.521]
["bitfinex-derivatives","SOLF0:USTF0",1688286283664,0.83954164,19.248,19.24,9.54156631]
["bitfinex-derivatives","SOLF0:USTF0",1688286284166,0.83954164,19.248,19.241,9.54156631]
["bitfinex-derivatives","SOLF0:USTF0",1688286284358,0.83954164,19.248,19.238,56.9764]
["bitfinex-derivatives","SOLF0:USTF0",1688286284664,0.83954164,19.248,19.239,9.54167557]
["bitfinex-derivatives","SOLF0:USTF0",1688286287066,0.83954164,19.248,19.24,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286287257,0.83954164,19.248,19.241,9.54167557]
["bitfinex-derivatives","SOLF0:USTF0",1688286288556,68.04,19.256,19.243,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286289456,68.04,19.256,19.248,0.78158443]
["bitfinex-derivatives","SOLF0:USTF0",1688286289457,0.74137788,19.251,19.248,0.78158443]
["bitfinex-derivatives","SOLF0:USTF0",1688286293170,68.4,19.258,19.248,0.78158443]
["bitfinex-derivatives","SOLF0:USTF0",1688286293367,68.29,19.261,19.248,69.18158443]
["bitfinex-derivatives","SOLF0:USTF0",1688286293573,68.29,19.261,19.248,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286294465,0.85165055,19.256,19.253,0.81182575]
["bitfinex-derivatives","SOLF0:USTF0",1688286298962,68.04,19.264,19.253,0.81182575]
["bitfinex-derivatives","SOLF0:USTF0",1688286299169,68.29,19.267,19.253,95.18179575]
["bitfinex-derivatives","SOLF0:USTF0",1688286299369,68.29,19.267,19.253,94.36997]
["bitfinex-derivatives","SOLF0:USTF0",1688286299868,68.4,19.263,19.25,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286300261,0.76328105,19.258,19.255,0.79974327]
["bitfinex-derivatives","SOLF0:USTF0",1688286303168,68.4,19.265,19.255,0.79974327]
["bitfinex-derivatives","SOLF0:USTF0",1688286303364,68.4,19.265,19.252,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1688286304274,0.76349569,19.26,19.257,0.84444859]
["bitfinex-derivatives","SOLF0:USTF0",1688286305466,57.0728,19.277,19.257,0.84444859]
["bitfinex-derivatives","SOLF0:USTF0",1688286305467,68.04,19.269,19.257,0.84444859]
["bitfinex-derivatives","SOLF0:USTF0",1688286305766,68.04,19.269,19.256,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688286306368,0.78247654,19.264,19.261,0.77205063]
["bitfinex-derivatives","SOLF0:USTF0",1688286306570,0.82164977,19.264,19.261,0.80010102]
["bitfinex-derivatives","SOLF0:USTF0",1688286314680,82.68155694,19.277,19.261,0.80010102]
["bitfinex-derivatives","SOLF0:USTF0",1688286314681,57.0728,19.277,19.261,0.80010102]
["bitfinex-derivatives","SOLF0:USTF0",1688286314876,61.8,19.274,19.262,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688286315093,62.38,19.276,19.264,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688286315889,0.40646606,19.272,19.268,0.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1688286316479,57.0728,19.277,19.268,0.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1688286316688,62.2,19.279,19.268,0.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1688286316883,449.52,19.295,19.268,0.72265707]
["bitfinex-derivatives","SOLF0:USTF0",1688286316884,61.96,19.282,19.27,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688286317381,61.96,19.282,19.274,0.79575784]
["bitfinex-derivatives","SOLF0:USTF0",1688286320788,61.96,19.276,19.274,0.79575784]
["bitfinex-derivatives","SOLF0:USTF0",1688286320987,61.96,19.276,19.273,0.73867668]
["bitfinex-derivatives","SOLF0:USTF0",1688286321187,61.96,19.276,19.273,0.80421327]
["bitfinex-derivatives","SOLF0:USTF0",1688286322591,61.85,19.274,19.262,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688286323693,0.76234694,19.27,19.266,0.75403886]
["bitfinex-derivatives","SOLF0:USTF0",1688286340004,68.06,19.268,19.256,25.31332673]
["bitfinex-derivatives","SOLF0:USTF0",1688286340210,68.06,19.268,19.255,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286341199,0.75136132,19.263,19.26,0.76759304]
["bitfinex-derivatives","SOLF0:USTF0",1688286352311,0.75136132,19.263,19.233,472.78655662]
["bitfinex-derivatives","SOLF0:USTF0",1688286352312,68.47,19.261,19.249,26.22157635]
["bitfinex-derivatives","SOLF0:USTF0",1688286352513,68.58,19.258,19.249,26.22157635]
["bitfinex-derivatives","SOLF0:USTF0",1688286352712,68.58,19.258,19.245,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688286353209,0.70219961,19.253,19.25,0.79430871]
["bitfinex-derivatives","SOLF0:USTF0",1688286358515,68.58,19.263,19.25,94.79832871]
["bitfinex-derivatives","SOLF0:USTF0",1688286358711,68.58,19.263,19.25,94.00402]
["bitfinex-derivatives","SOLF0:USTF0",1688286359426,0.79816581,19.258,19.255,0.71101147]
["bitfinex-derivatives","SOLF0:USTF0",1688286363621,68.45,19.271,19.257,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688286363926,68.45,19.271,19.256,25.96593]
["bitfinex-derivatives","SOLF0:USTF0",1688286363927,68.47,19.28,19.267,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286364121,274.32,19.287,19.264,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286364122,68.58,19.284,19.27,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688286364322,68.58,19.284,19.273,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286364524,68.06,19.286,19.277,0.72004181]
["bitfinex-derivatives","SOLF0:USTF0",1688286364723,68.47,19.292,19.279,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688286364927,52.2006,19.295,19.282,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688286364928,120.6506,19.295,19.282,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688286365119,68.45,19.295,19.282,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1688286365523,68.06,19.292,19.287,0.82005772]
["bitfinex-derivatives","SOLF0:USTF0",1688286365726,68.45,19.289,19.276,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286366927,0.72736557,19.284,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286369718,68.58,19.292,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286370727,0.07257484,19.288,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286373037,68.47,19.287,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286376835,0.07257484,19.288,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286376836,68.58,19.284,19.281,0.74809784]
["bitfinex-derivatives","SOLF0:USTF0",1688286377039,68.58,19.284,19.271,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286377242,200.0,19.293,19.264,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286377243,68.06,19.28,19.267,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286377446,68.06,19.28,19.267,94.5311]
["bitfinex-derivatives","SOLF0:USTF0",1688286377753,68.06,19.28,19.267,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286378046,0.80340466,19.275,19.272,0.78446029]
["bitfinex-derivatives","SOLF0:USTF0",1688286385744,68.58,19.281,19.272,0.78446029]
["bitfinex-derivatives","SOLF0:USTF0",1688286385950,68.58,19.281,19.268,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286386851,68.58,19.281,19.273,0.85097464]
["bitfinex-derivatives","SOLF0:USTF0",1688286395556,68.45,19.283,19.273,0.85097464]
["bitfinex-derivatives","SOLF0:USTF0",1688286395760,68.45,19.283,19.276,0.82595924]
["bitfinex-derivatives","SOLF0:USTF0",1688286395965,68.58,19.286,19.276,0.82595924]
["bitfinex-derivatives","SOLF0:USTF0",1688286397060,68.58,19.289,19.276,69.40595924]
["bitfinex-derivatives","SOLF0:USTF0",1688286397255,68.58,19.289,19.281,0.77043968]
["bitfinex-derivatives","SOLF0:USTF0",1688286399464,68.08,19.286,19.281,0.77043968]
["bitfinex-derivatives","SOLF0:USTF0",1688286406371,68.58,19.291,19.281,0.77043968]
["bitfinex-derivatives","SOLF0:USTF0",1688286407967,68.58,19.293,19.281,0.77043968]
["bitfinex-derivatives","SOLF0:USTF0",1688286408163,68.58,19.293,19.285,0.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1688286411972,68.58,19.291,19.285,0.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1688286412876,68.08,19.293,19.285,0.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1688286416873,274.32,19.303,19.285,0.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1688286416874,68.06,19.297,19.285,0.70239652]
["bitfinex-derivatives","SOLF0:USTF0",1688286417077,68.06,19.297,19.289,0.72634528]
["bitfinex-derivatives","SOLF0:USTF0",1688286420378,56.7812,19.302,19.289,0.72634528]
["bitfinex-derivatives","SOLF0:USTF0",1688286420566,56.7812,19.302,19.294,0.74936856]
["bitfinex-derivatives","SOLF0:USTF0",1688286421165,68.16,19.303,19.294,0.74936856]
["bitfinex-derivatives","SOLF0:USTF0",1688286422470,52.1464,19.302,19.294,0.74936856]
["bitfinex-derivatives","SOLF0:USTF0",1688286424772,68.06,19.299,19.294,0.74936856]
["bitfinex-derivatives","SOLF0:USTF0",1688286425880,61.85,19.298,19.294,0.74936856]
["bitfinex-derivatives","SOLF0:USTF0",1688286428080,124.03,19.295,19.276,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286428281,61.85,19.285,19.274,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286429083,61.85,19.285,19.278,0.7315689]
["bitfinex-derivatives","SOLF0:USTF0",1688286429084,0.76757786,19.281,19.278,0.7315689]
["bitfinex-derivatives","SOLF0:USTF0",1688286430674,248.19,19.295,19.278,0.7315689]
["bitfinex-derivatives","SOLF0:USTF0",1688286430675,62.18,19.288,19.278,0.7315689]
["bitfinex-derivatives","SOLF0:USTF0",1688286430879,68.05,19.289,19.275,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688286431084,68.05,19.292,19.279,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688286431780,68.05,19.292,19.284,0.82657785]
["bitfinex-derivatives","SOLF0:USTF0",1688286433181,68.46,19.289,19.284,0.82657785]
["bitfinex-derivatives","SOLF0:USTF0",1688286433382,68.46,19.289,19.285,0.74374919]
["bitfinex-derivatives","SOLF0:USTF0",1688286433589,68.46,19.289,19.285,0.72150497]
["bitfinex-derivatives","SOLF0:USTF0",1688286433998,68.46,19.286,19.285,0.72150497]
["bitfinex-derivatives","SOLF0:USTF0",1688286439184,68.46,19.286,19.273,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688286439384,68.46,19.286,19.274,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286440184,0.72143772,19.282,19.278,0.74223501]
["bitfinex-derivatives","SOLF0:USTF0",1688286441594,68.01,19.281,19.268,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1688286442094,68.01,19.277,19.265,25.29690786]
["bitfinex-derivatives","SOLF0:USTF0",1688286442481,68.01,19.277,19.264,267.83]
["bitfinex-derivatives","SOLF0:USTF0",1688286442682,0.77709232,19.272,19.269,0.81228006]
["bitfinex-derivatives","SOLF0:USTF0",1688286446288,68.46,19.28,19.269,0.81228006]
["bitfinex-derivatives","SOLF0:USTF0",1688286446496,68.46,19.28,19.267,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688286447300,0.68745502,19.275,19.272,0.73522323]
["bitfinex-derivatives","SOLF0:USTF0",1688286451999,68.46,19.284,19.272,0.73522323]
["bitfinex-derivatives","SOLF0:USTF0",1688286452303,68.46,19.284,19.271,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688286453097,68.46,19.284,19.276,0.77330301]
["bitfinex-derivatives","SOLF0:USTF0",1688286453807,68.01,19.282,19.276,0.77330301]
["bitfinex-derivatives","SOLF0:USTF0",1688286453998,68.01,19.282,19.277,0.74684655]
["bitfinex-derivatives","SOLF0:USTF0",1688286454193,68.46,19.285,19.277,0.74684655]
["bitfinex-derivatives","SOLF0:USTF0",1688286454502,68.46,19.285,19.279,0.74201888]
["bitfinex-derivatives","SOLF0:USTF0",1688286469419,67.94,19.282,19.269,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286470520,0.7417497,19.277,19.274,0.75396024]
["bitfinex-derivatives","SOLF0:USTF0",1688286476216,68.5,19.287,19.274,0.75396024]
["bitfinex-derivatives","SOLF0:USTF0",1688286476416,68.5,19.287,19.273,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1688286477221,68.5,19.287,19.278,0.81445754]
["bitfinex-derivatives","SOLF0:USTF0",1688286479824,67.94,19.282,19.278,0.81445754]
["bitfinex-derivatives","SOLF0:USTF0",1688286480018,68.46,19.279,19.266,120.9139]
["bitfinex-derivatives","SOLF0:USTF0",1688286480918,68.46,19.279,19.271,0.82005754]
["bitfinex-derivatives","SOLF0:USTF0",1688286481125,0.81486133,19.274,19.271,0.82005754]
["bitfinex-derivatives","SOLF0:USTF0",1688286483618,68.05,19.282,19.271,0.82005754]
["bitfinex-derivatives","SOLF0:USTF0",1688286485216,68.46,19.287,19.274,68.21]
["bitfinex-derivatives","SOLF0:USTF0",1688286485419,67.94,19.29,19.279,0.83838317]
["bitfinex-derivatives","SOLF0:USTF0",1688286485620,67.94,19.29,19.283,0.827464]
["bitfinex-derivatives","SOLF0:USTF0",1688286485827,68.42,19.295,19.283,0.827464]
["bitfinex-derivatives","SOLF0:USTF0",1688286486028,51.6397,19.294,19.287,0.83130635]
["bitfinex-derivatives","SOLF0:USTF0",1688286486734,68.05,19.297,19.287,0.83130635]
["bitfinex-derivatives","SOLF0:USTF0",1688286487029,68.05,19.297,19.29,0.71629177]
["bitfinex-derivatives","SOLF0:USTF0",1688286494126,51.5664,19.302,19.29,0.71629177]
["bitfinex-derivatives","SOLF0:USTF0",1688286494336,51.5664,19.302,19.294,0.79506729]
["bitfinex-derivatives","SOLF0:USTF0",1688286495827,61.8,19.301,19.294,0.79506729]
["bitfinex-derivatives","SOLF0:USTF0",1688286503230,61.8,19.301,19.289,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688286503231,62.16,19.295,19.28,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286503427,62.16,19.292,19.28,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286503839,62.16,19.288,19.277,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286504239,0.73735752,19.284,19.281,0.85354424]
["bitfinex-derivatives","SOLF0:USTF0",1688286506340,61.8,19.292,19.281,0.85354424]
["bitfinex-derivatives","SOLF0:USTF0",1688286511946,61.8,19.293,19.282,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1688286512139,61.8,19.293,19.286,0.72000533]
["bitfinex-derivatives","SOLF0:USTF0",1688286512339,61.74,19.291,19.286,0.72000533]
["bitfinex-derivatives","SOLF0:USTF0",1688286512541,61.74,19.291,19.287,0.74102017]
["bitfinex-derivatives","SOLF0:USTF0",1688286512742,61.74,19.291,19.287,0.71522493]
["bitfinex-derivatives","SOLF0:USTF0",1688286514238,61.74,19.291,19.279,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1688286515145,0.7712531,19.287,19.283,0.79067917]
["bitfinex-derivatives","SOLF0:USTF0",1688286539065,61.8,19.295,19.284,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286540068,61.8,19.295,19.288,0.84806097]
["bitfinex-derivatives","SOLF0:USTF0",1688286541870,62.07,19.294,19.288,0.84806097]
["bitfinex-derivatives","SOLF0:USTF0",1688286542064,62.07,19.294,19.289,0.8046233]
["bitfinex-derivatives","SOLF0:USTF0",1688286548473,62.07,19.291,19.289,0.8046233]
["bitfinex-derivatives","SOLF0:USTF0",1688286548674,62.07,19.291,19.288,0.85238283]
["bitfinex-derivatives","SOLF0:USTF0",1688286548873,62.07,19.291,19.288,0.73686085]
["bitfinex-derivatives","SOLF0:USTF0",1688286553174,62.16,19.289,19.277,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286554273,0.73712976,19.285,19.281,0.72969412]
["bitfinex-derivatives","SOLF0:USTF0",1688286561887,0.73712976,19.285,19.281,56.37969412]
["bitfinex-derivatives","SOLF0:USTF0",1688286568786,56.01,19.284,19.281,0.72969412]
["bitfinex-derivatives","SOLF0:USTF0",1688286574998,0.73712976,19.285,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286575205,56.01,19.299,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286575402,55.73115186,19.299,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286575607,52.7898,19.301,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286575806,200.0,19.322,19.293,261.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286575807,62.13,19.305,19.293,261.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286576200,62.13,19.305,19.297,0.7263809]
["bitfinex-derivatives","SOLF0:USTF0",1688286582012,62.11,19.307,19.297,0.7263809]
["bitfinex-derivatives","SOLF0:USTF0",1688286582208,62.11,19.307,19.3,0.7702219]
["bitfinex-derivatives","SOLF0:USTF0",1688286601524,0.76746822,19.305,19.282,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286601723,55.7143,19.31,19.285,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688286601724,62.13,19.296,19.285,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688286602522,62.13,19.296,19.289,0.71109495]
["bitfinex-derivatives","SOLF0:USTF0",1688286602716,0.76921378,19.292,19.289,0.71109495]
["bitfinex-derivatives","SOLF0:USTF0",1688286607934,0.76921378,19.292,19.29,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1688286608434,0.76921378,19.292,19.29,87.91016]
["bitfinex-derivatives","SOLF0:USTF0",1688286616933,0.76921378,19.292,19.29,25.92016]
["bitfinex-derivatives","SOLF0:USTF0",1688286617140,0.76921378,19.292,19.291,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1688286617333,0.76921378,19.292,19.291,87.42882]
["bitfinex-derivatives","SOLF0:USTF0",1688286620333,0.76921378,19.292,19.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1688286620836,0.76921378,19.292,19.289,0.71109495]
["bitfinex-derivatives","SOLF0:USTF0",1688286627644,0.76921378,19.292,19.291,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1688286628144,0.76921378,19.292,19.291,287.87882]
["bitfinex-derivatives","SOLF0:USTF0",1688286629235,62.13,19.304,19.291,287.87882]
["bitfinex-derivatives","SOLF0:USTF0",1688286629434,62.13,19.304,19.292,25.91747]
["bitfinex-derivatives","SOLF0:USTF0",1688286630252,62.13,19.304,19.296,0.78121267]
["bitfinex-derivatives","SOLF0:USTF0",1688286631948,62.11,19.306,19.296,0.78121267]
["bitfinex-derivatives","SOLF0:USTF0",1688286632147,62.11,19.306,19.299,0.78836447]
["bitfinex-derivatives","SOLF0:USTF0",1688286640851,55.64,19.304,19.299,0.78836447]
["bitfinex-derivatives","SOLF0:USTF0",1688286647958,55.91,19.301,19.299,0.78836447]
["bitfinex-derivatives","SOLF0:USTF0",1688286651867,55.64,19.3,19.299,0.78836447]
["bitfinex-derivatives","SOLF0:USTF0",1688286656467,55.64,19.3,19.289,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286656670,55.91,19.296,19.289,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286657366,0.78809576,19.294,19.289,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286657570,0.78809576,19.294,19.291,0.75819624]
["bitfinex-derivatives","SOLF0:USTF0",1688286657773,0.78809576,19.294,19.292,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286659380,0.78809576,19.294,19.293,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286659574,55.91,19.3,19.293,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286660673,55.64,19.298,19.291,56.18819624]
["bitfinex-derivatives","SOLF0:USTF0",1688286660973,55.64,19.298,19.293,0.85071894]
["bitfinex-derivatives","SOLF0:USTF0",1688286661479,55.64,19.294,19.284,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1688286661778,55.91,19.291,19.284,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1688286662370,0.8513908,19.289,19.286,0.8078249]
["bitfinex-derivatives","SOLF0:USTF0",1688286662570,0.8513908,19.289,19.287,55.43]
["bitfinex-derivatives","SOLF0:USTF0",1688286665878,0.8513908,19.289,19.286,0.8078249]
["bitfinex-derivatives","SOLF0:USTF0",1688286667183,0.8513908,19.289,19.282,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1688286668372,0.8513908,19.289,19.284,0.74234759]
["bitfinex-derivatives","SOLF0:USTF0",1688286668878,62.9113908,19.289,19.278,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1688286669872,62.9113908,19.289,19.282,0.70640672]
["bitfinex-derivatives","SOLF0:USTF0",1688286670580,0.8513908,19.289,19.282,0.70640672]
["bitfinex-derivatives","SOLF0:USTF0",1688286672783,61.58,19.285,19.273,201.51249777]
["bitfinex-derivatives","SOLF0:USTF0",1688286673081,61.58,19.285,19.274,9.52511859]
["bitfinex-derivatives","SOLF0:USTF0",1688286673669,54.3436,19.284,19.274,9.52511859]
["bitfinex-derivatives","SOLF0:USTF0",1688286673876,0.78052845,19.281,19.277,0.81836596]
["bitfinex-derivatives","SOLF0:USTF0",1688286676573,61.58,19.29,19.278,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1688286677580,0.76682581,19.286,19.282,0.78860414]
["bitfinex-derivatives","SOLF0:USTF0",1688286679985,0.76682581,19.286,19.282,62.82860414]
["bitfinex-derivatives","SOLF0:USTF0",1688286687089,62.06,19.297,19.285,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1688286688091,0.85265376,19.293,19.289,0.76945799]
["bitfinex-derivatives","SOLF0:USTF0",1688286696398,63.04265376,19.293,19.289,0.76945799]
["bitfinex-derivatives","SOLF0:USTF0",1688286697704,0.85265376,19.293,19.289,0.76945799]
["bitfinex-derivatives","SOLF0:USTF0",1688286728816,61.58,19.291,19.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1688286729821,0.75680662,19.287,19.284,0.81162711]
["bitfinex-derivatives","SOLF0:USTF0",1688286735430,55.51,19.286,19.284,0.81162711]
["bitfinex-derivatives","SOLF0:USTF0",1688286736138,56.0,19.285,19.276,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286736438,56.0,19.282,19.276,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286737341,0.71720774,19.281,19.277,0.78422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286737742,56.0,19.279,19.277,0.78422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286741950,56.22720774,19.281,19.277,0.78422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286744757,0.71720774,19.281,19.277,56.36422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286749744,0.71720774,19.281,19.277,195.71291245]
["bitfinex-derivatives","SOLF0:USTF0",1688286749942,0.71720774,19.281,19.277,56.36422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286751858,0.71720774,19.281,19.277,0.78422619]
["bitfinex-derivatives","SOLF0:USTF0",1688286757762,0.71720774,19.281,19.274,139.34570864]
["bitfinex-derivatives","SOLF0:USTF0",1688286757763,56.0,19.279,19.273,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286758857,56.0,19.279,19.274,0.80894776]
["bitfinex-derivatives","SOLF0:USTF0",1688286759662,56.0,19.277,19.274,0.80894776]
["bitfinex-derivatives","SOLF0:USTF0",1688286760056,56.0,19.277,19.266,53.5214]
["bitfinex-derivatives","SOLF0:USTF0",1688286760057,55.51,19.275,19.267,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286760257,55.51,19.274,19.267,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286761153,0.74548639,19.272,19.269,0.45211723]
["bitfinex-derivatives","SOLF0:USTF0",1688286771367,56.0,19.27,19.261,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286771678,56.0,19.267,19.261,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286772373,0.7331066,19.266,19.261,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286773069,0.7331066,19.266,19.264,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286776672,0.7331066,19.266,19.261,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286779370,55.51,19.264,19.257,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1688286779575,0.78063352,19.262,19.258,9.53407392]
["bitfinex-derivatives","SOLF0:USTF0",1688286779767,56.78063352,19.262,19.256,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286779968,56.78063352,19.262,19.257,9.53453707]
["bitfinex-derivatives","SOLF0:USTF0",1688286781077,0.78063352,19.262,19.257,9.53453707]
["bitfinex-derivatives","SOLF0:USTF0",1688286781277,0.78063352,19.262,19.258,9.53453707]
["bitfinex-derivatives","SOLF0:USTF0",1688286781476,0.78063352,19.262,19.254,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688286781674,0.78063352,19.262,19.255,9.5345286]
["bitfinex-derivatives","SOLF0:USTF0",1688286794885,0.78063352,19.262,19.257,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688286795184,0.78063352,19.262,19.258,9.5345286]
["bitfinex-derivatives","SOLF0:USTF0",1688286795676,0.78063352,19.262,19.257,88.35458]
["bitfinex-derivatives","SOLF0:USTF0",1688286806388,0.78063352,19.262,19.257,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688286809792,0.78063352,19.262,19.254,25.67425813]
["bitfinex-derivatives","SOLF0:USTF0",1688286809993,0.78063352,19.262,19.255,71.3254237]
["bitfinex-derivatives","SOLF0:USTF0",1688286810297,0.78063352,19.262,19.254,51.64287813]
["bitfinex-derivatives","SOLF0:USTF0",1688286810298,62.39,19.261,19.256,9.5354237]
["bitfinex-derivatives","SOLF0:USTF0",1688286810502,62.39,19.261,19.255,9.5354237]
["bitfinex-derivatives","SOLF0:USTF0",1688286810691,62.39,19.261,19.254,25.96862]
["bitfinex-derivatives","SOLF0:USTF0",1688286810891,62.39,19.261,19.255,9.53695129]
["bitfinex-derivatives","SOLF0:USTF0",1688286811300,62.39,19.261,19.251,226.26873785]
["bitfinex-derivatives","SOLF0:USTF0",1688286811500,0.79769597,19.258,19.252,9.53694377]
["bitfinex-derivatives","SOLF0:USTF0",1688286812705,0.79769597,19.258,19.253,25.96997]
["bitfinex-derivatives","SOLF0:USTF0",1688286812897,0.79769597,19.258,19.254,9.53694377]
["bitfinex-derivatives","SOLF0:USTF0",1688286813505,61.85,19.265,19.254,71.92694377]
["bitfinex-derivatives","SOLF0:USTF0",1688286813707,62.29,19.269,19.257,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688286813897,62.29,19.269,19.258,25.96323]
["bitfinex-derivatives","SOLF0:USTF0",1688286814610,0.75256356,19.265,19.262,0.79863882]
["bitfinex-derivatives","SOLF0:USTF0",1688286816705,62.39,19.272,19.262,0.79863882]
["bitfinex-derivatives","SOLF0:USTF0",1688286816914,61.85,19.275,19.264,62.39]
["bitfinex-derivatives","SOLF0:USTF0",1688286817897,0.81313963,19.271,19.268,0.71158002]
["bitfinex-derivatives","SOLF0:USTF0",1688286821714,63.20313963,19.271,19.261,226.32188451]
["bitfinex-derivatives","SOLF0:USTF0",1688286822016,62.39,19.269,19.261,226.32188451]
["bitfinex-derivatives","SOLF0:USTF0",1688286822807,0.73914847,19.267,19.263,0.74254188]
["bitfinex-derivatives","SOLF0:USTF0",1688286840830,0.73914847,19.267,19.263,56.83254188]
["bitfinex-derivatives","SOLF0:USTF0",1688286841728,0.73914847,19.267,19.263,82.78903188]
["bitfinex-derivatives","SOLF0:USTF0",1688286842027,0.73914847,19.267,19.265,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1688286844131,0.73914847,19.267,19.263,82.78903188]
["bitfinex-derivatives","SOLF0:USTF0",1688286847432,55.67,19.264,19.263,0.74254188]
["bitfinex-derivatives","SOLF0:USTF0",1688286847633,55.67,19.264,19.256,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1688286847835,56.09,19.263,19.257,9.53544148]
["bitfinex-derivatives","SOLF0:USTF0",1688286848029,56.09,19.263,19.256,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1688286848625,0.82369006,19.261,19.258,0.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1688286851539,56.09,19.26,19.258,0.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1688286853437,0.82369006,19.261,19.258,0.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1688286853438,56.09,19.259,19.258,0.09761955]
["bitfinex-derivatives","SOLF0:USTF0",1688286858240,56.09,19.259,19.252,70.5096497]
["bitfinex-derivatives","SOLF0:USTF0",1688286858445,56.09,19.259,19.243,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1688286858446,55.67,19.253,19.243,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1688286858645,55.67,19.25,19.244,9.54036207]
["bitfinex-derivatives","SOLF0:USTF0",1688286859246,56.09,19.247,19.244,9.54036207]
["bitfinex-derivatives","SOLF0:USTF0",1688286859546,56.09,19.247,19.242,70.62336661]
["bitfinex-derivatives","SOLF0:USTF0",1688286859547,56.83995256,19.247,19.242,70.62336661]
["bitfinex-derivatives","SOLF0:USTF0",1688286859736,56.83995256,19.247,19.243,9.54149648]
["bitfinex-derivatives","SOLF0:USTF0",1688286859932,56.83995256,19.247,19.244,9.54149648]
["bitfinex-derivatives","SOLF0:USTF0",1688286860140,56.83995256,19.247,19.245,9.54149648]
["bitfinex-derivatives","SOLF0:USTF0",1688286860342,56.83995256,19.247,19.246,9.54149648]
["bitfinex-derivatives","SOLF0:USTF0",1688286860539,56.83995256,19.247,19.243,9.54190302]
["bitfinex-derivatives","SOLF0:USTF0",1688286860737,56.83995256,19.247,19.237,111.9951]
["bitfinex-derivatives","SOLF0:USTF0",1688286860738,0.74995256,19.247,19.244,9.54190302]
["bitfinex-derivatives","SOLF0:USTF0",1688286860944,62.49,19.246,19.245,9.54190302]
["bitfinex-derivatives","SOLF0:USTF0",1688286861144,62.49,19.246,19.242,70.62336662]
["bitfinex-derivatives","SOLF0:USTF0",1688286861446,0.74995256,19.247,19.243,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688286861651,62.49,19.244,19.237,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688286861943,62.49,19.241,19.234,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688286862245,62.49,19.241,19.232,70.62336661]
["bitfinex-derivatives","SOLF0:USTF0",1688286862246,62.49,19.238,19.233,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688286862734,62.49,19.238,19.232,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688286864046,62.49,19.235,19.224,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286864238,0.77856608,19.231,19.225,9.54854862]
["bitfinex-derivatives","SOLF0:USTF0",1688286864633,62.49,19.239,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286864945,62.49,19.239,19.231,9.54854862]
["bitfinex-derivatives","SOLF0:USTF0",1688286865844,0.75020559,19.237,19.233,0.78187282]
["bitfinex-derivatives","SOLF0:USTF0",1688286866045,0.75020559,19.237,19.234,9.54854862]
["bitfinex-derivatives","SOLF0:USTF0",1688286871248,63.24020559,19.237,19.234,9.54854862]
["bitfinex-derivatives","SOLF0:USTF0",1688286871844,0.75020559,19.237,19.233,0.78187282]
["bitfinex-derivatives","SOLF0:USTF0",1688286872044,0.75020559,19.237,19.226,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688286872344,0.75020559,19.237,19.227,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286873552,62.49,19.235,19.227,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286873746,62.49,19.232,19.228,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286873951,63.23093553,19.232,19.229,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286874146,63.23093553,19.232,19.23,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286874346,63.23093553,19.232,19.231,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286874649,63.23093553,19.232,19.223,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286874852,63.23093553,19.232,19.224,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286875042,63.23093553,19.232,19.225,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286875244,63.23093553,19.232,19.226,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286875442,63.23093553,19.232,19.227,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286875645,63.23093553,19.232,19.228,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286875846,63.23093553,19.232,19.229,9.54713417]
["bitfinex-derivatives","SOLF0:USTF0",1688286876156,63.23093553,19.232,19.221,88.10187335]
["bitfinex-derivatives","SOLF0:USTF0",1688286876348,63.23093553,19.232,19.222,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286876855,0.74093553,19.232,19.224,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286877058,0.74093553,19.232,19.225,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286877356,63.23093553,19.232,19.225,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286877553,63.23093553,19.232,19.226,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286877854,63.23093553,19.232,19.227,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286878059,63.23093553,19.232,19.228,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286878251,63.23093553,19.232,19.229,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286878451,63.23093553,19.232,19.23,9.54940857]
["bitfinex-derivatives","SOLF0:USTF0",1688286878651,63.23093553,19.232,19.221,88.47187335]
["bitfinex-derivatives","SOLF0:USTF0",1688286878853,63.23093553,19.232,19.222,9.54919921]
["bitfinex-derivatives","SOLF0:USTF0",1688286880352,0.74093553,19.232,19.224,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688286880653,0.74093553,19.232,19.225,9.54919921]
["bitfinex-derivatives","SOLF0:USTF0",1688286881454,0.74093553,19.232,19.227,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286881653,0.74093553,19.232,19.228,9.54919921]
["bitfinex-derivatives","SOLF0:USTF0",1688286883258,62.49,19.241,19.23,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1688286883564,249.96,19.246,19.232,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286883565,62.49,19.244,19.232,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286883756,62.49,19.244,19.233,9.54919921]
["bitfinex-derivatives","SOLF0:USTF0",1688286884266,0.7409991,19.24,19.237,0.74046262]
["bitfinex-derivatives","SOLF0:USTF0",1688286904681,0.7409991,19.24,19.239,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286904882,62.49,19.252,19.239,209.54481984]
["bitfinex-derivatives","SOLF0:USTF0",1688286905182,62.49,19.252,19.24,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286905773,0.78353735,19.248,19.244,0.70286179]
["bitfinex-derivatives","SOLF0:USTF0",1688286909669,62.49,19.254,19.244,0.70286179]
["bitfinex-derivatives","SOLF0:USTF0",1688286910675,63.20264383,19.251,19.244,0.70286179]
["bitfinex-derivatives","SOLF0:USTF0",1688286910875,63.20264383,19.251,19.246,0.70408823]
["bitfinex-derivatives","SOLF0:USTF0",1688286925403,0.71264383,19.251,19.247,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688286928198,62.29,19.262,19.25,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286928394,53.657,19.261,19.25,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286928992,62.29,19.262,19.25,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286929195,0.75632985,19.258,19.254,0.7600534]
["bitfinex-derivatives","SOLF0:USTF0",1688286934302,53.657,19.265,19.255,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688286934501,53.657,19.265,19.249,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688286934502,62.49,19.273,19.261,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286935200,0.83180041,19.269,19.265,0.70182561]
["bitfinex-derivatives","SOLF0:USTF0",1688286937393,119.2095,19.275,19.265,0.70182561]
["bitfinex-derivatives","SOLF0:USTF0",1688286937995,62.49,19.271,19.265,0.70182561]
["bitfinex-derivatives","SOLF0:USTF0",1688286938310,62.49,19.269,19.265,0.70182561]
["bitfinex-derivatives","SOLF0:USTF0",1688286941408,0.62815818,19.27,19.265,0.70182561]
["bitfinex-derivatives","SOLF0:USTF0",1688286941712,62.49,19.283,19.268,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286941913,62.49,19.283,19.272,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286942601,116.1041,19.286,19.276,0.71856891]
["bitfinex-derivatives","SOLF0:USTF0",1688286942806,53.6141,19.286,19.279,0.78232353]
["bitfinex-derivatives","SOLF0:USTF0",1688286943007,62.49,19.289,19.279,0.78232353]
["bitfinex-derivatives","SOLF0:USTF0",1688286944513,53.6141,19.294,19.279,0.78232353]
["bitfinex-derivatives","SOLF0:USTF0",1688286944514,62.49,19.286,19.279,0.78232353]
["bitfinex-derivatives","SOLF0:USTF0",1688286944817,62.49,19.286,19.281,0.81504092]
["bitfinex-derivatives","SOLF0:USTF0",1688286945403,62.03,19.283,19.266,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286945603,62.03,19.277,19.266,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688286946314,62.03,19.277,19.27,0.84822573]
["bitfinex-derivatives","SOLF0:USTF0",1688286946512,0.81426582,19.273,19.27,0.84822573]
["bitfinex-derivatives","SOLF0:USTF0",1688286951729,62.03,19.277,19.27,0.84822573]
["bitfinex-derivatives","SOLF0:USTF0",1688286953727,62.49,19.281,19.27,62.96822573]
["bitfinex-derivatives","SOLF0:USTF0",1688286953921,62.49,19.281,19.274,0.75633113]
["bitfinex-derivatives","SOLF0:USTF0",1688286956029,51.33,19.285,19.274,0.75633113]
["bitfinex-derivatives","SOLF0:USTF0",1688286956437,62.03,19.288,19.276,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688286956719,62.49,19.29,19.28,0.73776059]
["bitfinex-derivatives","SOLF0:USTF0",1688286956925,62.49,19.29,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286960829,68.3,19.292,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286961821,124.2886,19.294,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286962021,5.5049394,19.293,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286967324,68.29,19.291,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286968034,68.16,19.289,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286970131,56.3186,19.294,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286970332,67.97,19.292,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286971835,56.3186,19.294,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286972141,5.50489023,19.293,19.283,0.82113724]
["bitfinex-derivatives","SOLF0:USTF0",1688286973735,56.3186,19.294,19.284,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688286973931,56.3186,19.294,19.287,0.73117221]
["bitfinex-derivatives","SOLF0:USTF0",1688286978949,56.3186,19.294,19.287,68.68117221]
["bitfinex-derivatives","SOLF0:USTF0",1688286979752,68.29,19.3,19.289,0.79923781]
["bitfinex-derivatives","SOLF0:USTF0",1688286983648,200.0,19.306,19.289,0.79923781]
["bitfinex-derivatives","SOLF0:USTF0",1688286983649,67.83,19.294,19.289,0.79923781]
["bitfinex-derivatives","SOLF0:USTF0",1688286983853,67.83,19.294,19.29,0.76498078]
["bitfinex-derivatives","SOLF0:USTF0",1688286984157,67.83,19.294,19.29,0.77399357]
["bitfinex-derivatives","SOLF0:USTF0",1688286987256,68.16,19.298,19.29,0.77399357]
["bitfinex-derivatives","SOLF0:USTF0",1688286987455,68.16,19.298,19.292,0.78335573]
["bitfinex-derivatives","SOLF0:USTF0",1688286989653,68.3,19.3,19.292,0.78335573]
["bitfinex-derivatives","SOLF0:USTF0",1688286991853,120.0462,19.302,19.292,0.78335573]
["bitfinex-derivatives","SOLF0:USTF0",1688286992660,5.50078951,19.301,19.292,0.78335573]
["bitfinex-derivatives","SOLF0:USTF0",1688286996165,5.50078951,19.301,19.293,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286997156,268.16,19.306,19.293,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1688286997358,62.36172808,19.305,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688286997561,5.50022808,19.304,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688286997959,68.29,19.303,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688286998165,5.50022808,19.302,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688287009979,68.29,19.303,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688287010481,5.50044023,19.302,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688287012681,68.29,19.303,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688287012883,5.50085703,19.302,19.298,0.7927857]
["bitfinex-derivatives","SOLF0:USTF0",1688287017173,5.50085703,19.302,19.289,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1688287018382,0.76193505,19.297,19.294,0.76639191]
["bitfinex-derivatives","SOLF0:USTF0",1688287023878,0.76193505,19.297,19.269,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1688287023879,0.76193505,19.297,19.281,25.50605728]
["bitfinex-derivatives","SOLF0:USTF0",1688287024076,248.03,19.302,19.281,25.50605728]
["bitfinex-derivatives","SOLF0:USTF0",1688287024077,62.16,19.293,19.281,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287025186,0.73341104,19.289,19.285,0.72400998]
["bitfinex-derivatives","SOLF0:USTF0",1688287025386,62.67341104,19.289,19.278,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287025688,61.94,19.289,19.278,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287026591,0.71794577,19.285,19.282,0.83481164]
["bitfinex-derivatives","SOLF0:USTF0",1688287026978,61.94,19.291,19.282,0.83481164]
["bitfinex-derivatives","SOLF0:USTF0",1688287027180,61.94,19.291,19.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688287028178,0.83836752,19.287,19.284,0.84156391]
["bitfinex-derivatives","SOLF0:USTF0",1688287056906,61.94,19.286,19.275,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287057100,62.16,19.285,19.274,51.384]
["bitfinex-derivatives","SOLF0:USTF0",1688287057607,62.16,19.285,19.272,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1688287058104,61.94,19.276,19.265,116.0884]
["bitfinex-derivatives","SOLF0:USTF0",1688287059105,61.94,19.276,19.269,0.77613323]
["bitfinex-derivatives","SOLF0:USTF0",1688287059106,0.84997684,19.272,19.269,0.77613323]
["bitfinex-derivatives","SOLF0:USTF0",1688287065110,0.84997684,19.272,19.245,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1688287065111,62.66997684,19.272,19.261,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287065307,61.82,19.272,19.261,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287065516,61.82,19.272,19.26,55.229]
["bitfinex-derivatives","SOLF0:USTF0",1688287065517,62.16,19.269,19.26,55.229]
["bitfinex-derivatives","SOLF0:USTF0",1688287066013,62.16,19.266,19.263,0.74738494]
["bitfinex-derivatives","SOLF0:USTF0",1688287066217,62.16,19.266,19.255,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1688287067113,0.76234648,19.262,19.259,0.527441]
["bitfinex-derivatives","SOLF0:USTF0",1688287070115,0.76234648,19.262,19.251,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1688287070311,62.16,19.262,19.252,9.53736243]
["bitfinex-derivatives","SOLF0:USTF0",1688287071222,0.73999099,19.259,19.252,9.53736243]
["bitfinex-derivatives","SOLF0:USTF0",1688287071919,0.73999099,19.259,19.256,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287073522,61.82,19.27,19.258,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1688287074623,0.73265812,19.266,19.262,0.73951934]
["bitfinex-derivatives","SOLF0:USTF0",1688287077111,0.73265812,19.266,19.262,62.89951934]
["bitfinex-derivatives","SOLF0:USTF0",1688287077313,62.16,19.279,19.264,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688287077511,62.16,19.279,19.268,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1688287078222,0.75499667,19.275,19.272,0.71392752]
["bitfinex-derivatives","SOLF0:USTF0",1688287080819,62.16,19.288,19.273,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287081019,62.16,19.288,19.277,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287081415,61.82,19.291,19.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688287081927,0.72596164,19.287,19.284,0.75202671]
["bitfinex-derivatives","SOLF0:USTF0",1688287083129,62.16,19.285,19.274,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688287084225,0.81251381,19.281,19.278,0.81950115]
["bitfinex-derivatives","SOLF0:USTF0",1688287102254,0.81251381,19.281,19.269,226.25735335]
["bitfinex-derivatives","SOLF0:USTF0",1688287102255,67.84,19.28,19.269,26.25735335]
["bitfinex-derivatives","SOLF0:USTF0",1688287102457,67.84,19.28,19.267,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287102754,200.0,19.286,19.265,54.6126]
["bitfinex-derivatives","SOLF0:USTF0",1688287102755,67.84,19.277,19.265,54.6126]
["bitfinex-derivatives","SOLF0:USTF0",1688287103351,0.85038329,19.273,19.269,0.65470348]
["bitfinex-derivatives","SOLF0:USTF0",1688287113249,67.84,19.27,19.258,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287113472,67.84,19.27,19.259,9.53334264]
["bitfinex-derivatives","SOLF0:USTF0",1688287113950,67.84,19.27,19.254,56.8109]
["bitfinex-derivatives","SOLF0:USTF0",1688287113951,68.48,19.267,19.254,56.8109]
["bitfinex-derivatives","SOLF0:USTF0",1688287114155,68.48,19.267,19.255,9.53487973]
["bitfinex-derivatives","SOLF0:USTF0",1688287114462,0.77493319,19.263,19.256,9.53434879]
["bitfinex-derivatives","SOLF0:USTF0",1688287114757,0.77493319,19.263,19.253,94.52800046]
["bitfinex-derivatives","SOLF0:USTF0",1688287115060,0.77493319,19.263,19.254,9.53433616]
["bitfinex-derivatives","SOLF0:USTF0",1688287117562,0.77493319,19.263,19.257,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287121867,0.77493319,19.263,19.254,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287122069,0.77493319,19.263,19.255,9.53551161]
["bitfinex-derivatives","SOLF0:USTF0",1688287123656,69.25493319,19.263,19.25,145.92769711]
["bitfinex-derivatives","SOLF0:USTF0",1688287123857,0.71213502,19.258,19.251,9.5355453]
["bitfinex-derivatives","SOLF0:USTF0",1688287129664,0.71213502,19.258,19.24,70.15287215]
["bitfinex-derivatives","SOLF0:USTF0",1688287129665,68.48,19.257,19.245,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1688287129862,0.72141321,19.253,19.245,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1688287131267,69.20141321,19.253,19.243,56.8518]
["bitfinex-derivatives","SOLF0:USTF0",1688287131462,69.20141321,19.253,19.244,9.53984193]
["bitfinex-derivatives","SOLF0:USTF0",1688287132363,69.20141321,19.253,19.241,94.72205988]
["bitfinex-derivatives","SOLF0:USTF0",1688287132566,0.77772424,19.249,19.242,9.53984723]
["bitfinex-derivatives","SOLF0:USTF0",1688287136264,68.48,19.247,19.235,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1688287136463,0.76467428,19.243,19.236,9.54310713]
["bitfinex-derivatives","SOLF0:USTF0",1688287139768,68.48,19.242,19.235,9.54310713]
["bitfinex-derivatives","SOLF0:USTF0",1688287140077,68.48,19.242,19.236,9.545569]
["bitfinex-derivatives","SOLF0:USTF0",1688287140263,68.48,19.242,19.234,54.7926]
["bitfinex-derivatives","SOLF0:USTF0",1688287140461,68.48,19.242,19.235,9.5454696]
["bitfinex-derivatives","SOLF0:USTF0",1688287140865,68.48,19.242,19.236,9.5454696]
["bitfinex-derivatives","SOLF0:USTF0",1688287141071,0.74796453,19.241,19.231,26.36032408]
["bitfinex-derivatives","SOLF0:USTF0",1688287141274,0.74796453,19.241,19.232,9.54536655]
["bitfinex-derivatives","SOLF0:USTF0",1688287141766,0.74796453,19.241,19.233,9.54536655]
["bitfinex-derivatives","SOLF0:USTF0",1688287141966,0.74796453,19.241,19.234,9.54536655]
["bitfinex-derivatives","SOLF0:USTF0",1688287142162,0.74796453,19.241,19.235,9.54536655]
["bitfinex-derivatives","SOLF0:USTF0",1688287142375,0.74796453,19.241,19.236,9.54536655]
["bitfinex-derivatives","SOLF0:USTF0",1688287142673,0.74796453,19.241,19.23,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287142971,0.74796453,19.241,19.231,9.54517229]
["bitfinex-derivatives","SOLF0:USTF0",1688287145871,62.65796453,19.241,19.231,9.54517229]
["bitfinex-derivatives","SOLF0:USTF0",1688287146467,0.74796453,19.241,19.235,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688287150777,0.74796453,19.241,19.232,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688287150969,0.74796453,19.241,19.233,9.54604284]
["bitfinex-derivatives","SOLF0:USTF0",1688287152675,53.7121,19.252,19.24,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287152873,62.53,19.256,19.244,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688287153177,62.53,19.259,19.248,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287153372,62.53,19.259,19.238,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287153373,62.31,19.256,19.244,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688287153575,0.77211595,19.252,19.244,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688287153876,0.77211595,19.252,19.248,0.75079497]
["bitfinex-derivatives","SOLF0:USTF0",1688287154076,0.81658014,19.252,19.248,0.73684403]
["bitfinex-derivatives","SOLF0:USTF0",1688287157682,68.5,19.25,19.238,25.9071266]
["bitfinex-derivatives","SOLF0:USTF0",1688287157876,68.5,19.25,19.234,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287157877,68.39,19.247,19.234,124.8099]
["bitfinex-derivatives","SOLF0:USTF0",1688287158177,68.39,19.247,19.235,9.54529682]
["bitfinex-derivatives","SOLF0:USTF0",1688287158483,68.69,19.244,19.235,9.54529682]
["bitfinex-derivatives","SOLF0:USTF0",1688287158674,68.69,19.244,19.233,25.36700487]
["bitfinex-derivatives","SOLF0:USTF0",1688287158874,0.82956867,19.241,19.234,9.54550429]
["bitfinex-derivatives","SOLF0:USTF0",1688287159282,0.82956867,19.241,19.232,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287159584,0.82956867,19.241,19.232,95.17726164]
["bitfinex-derivatives","SOLF0:USTF0",1688287160380,0.82956867,19.241,19.233,9.54543612]
["bitfinex-derivatives","SOLF0:USTF0",1688287161679,0.82956867,19.241,19.232,95.17726164]
["bitfinex-derivatives","SOLF0:USTF0",1688287161883,0.82956867,19.241,19.233,9.5454591]
["bitfinex-derivatives","SOLF0:USTF0",1688287162680,0.82956867,19.241,19.234,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287164082,0.82956867,19.241,19.231,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287164288,0.82966046,19.238,19.232,9.54626951]
["bitfinex-derivatives","SOLF0:USTF0",1688287164486,0.82966046,19.238,19.231,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287165074,0.82966046,19.238,19.229,56.1299]
["bitfinex-derivatives","SOLF0:USTF0",1688287165278,0.82966046,19.238,19.23,9.54735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287168481,0.82966046,19.238,19.23,78.22735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287168783,0.82966046,19.238,19.231,9.54735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287170790,0.82966046,19.238,19.232,9.54735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287170992,0.82966046,19.238,19.229,26.061594]
["bitfinex-derivatives","SOLF0:USTF0",1688287170993,0.82966046,19.238,19.233,9.54735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287171179,0.82966046,19.238,19.234,9.54735738]
["bitfinex-derivatives","SOLF0:USTF0",1688287171385,0.82966046,19.238,19.228,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287171691,0.82966046,19.238,19.229,9.54717444]
["bitfinex-derivatives","SOLF0:USTF0",1688287172090,69.37966046,19.238,19.225,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287172283,0.71307521,19.233,19.226,9.54936503]
["bitfinex-derivatives","SOLF0:USTF0",1688287172480,69.11519771,19.231,19.22,49.86013511]
["bitfinex-derivatives","SOLF0:USTF0",1688287172688,0.80249855,19.227,19.22,26.22080728]
["bitfinex-derivatives","SOLF0:USTF0",1688287172889,0.80249855,19.227,19.221,9.55051554]
["bitfinex-derivatives","SOLF0:USTF0",1688287173185,0.80249855,19.227,19.222,9.55051554]
["bitfinex-derivatives","SOLF0:USTF0",1688287173385,0.80249855,19.227,19.22,9.55051554]
["bitfinex-derivatives","SOLF0:USTF0",1688287173780,0.80249855,19.227,19.222,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688287173983,0.80249855,19.227,19.224,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287174178,122.9348,19.237,19.225,9.55051554]
["bitfinex-derivatives","SOLF0:USTF0",1688287174380,122.9348,19.237,19.224,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287175197,0.80604111,19.232,19.229,0.80278764]
["bitfinex-derivatives","SOLF0:USTF0",1688287177193,68.69,19.243,19.231,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287178291,0.82368554,19.239,19.235,0.71335505]
["bitfinex-derivatives","SOLF0:USTF0",1688287179092,68.67,19.249,19.236,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287179999,0.72845735,19.244,19.241,0.83834508]
["bitfinex-derivatives","SOLF0:USTF0",1688287190805,68.55,19.25,19.241,0.83834508]
["bitfinex-derivatives","SOLF0:USTF0",1688287191007,68.55,19.25,19.238,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287191708,0.7128428,19.246,19.242,0.84614816]
["bitfinex-derivatives","SOLF0:USTF0",1688287195519,69.2628428,19.246,19.235,25.98805978]
["bitfinex-derivatives","SOLF0:USTF0",1688287195909,69.2628428,19.246,19.233,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287196109,68.55,19.246,19.233,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287196610,0.76278603,19.241,19.238,0.82059832]
["bitfinex-derivatives","SOLF0:USTF0",1688287199821,68.7,19.239,19.229,25.37721938]
["bitfinex-derivatives","SOLF0:USTF0",1688287200124,68.69,19.234,19.221,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287200309,68.69,19.234,19.222,9.55032197]
["bitfinex-derivatives","SOLF0:USTF0",1688287200509,68.7,19.231,19.222,9.55032197]
["bitfinex-derivatives","SOLF0:USTF0",1688287200715,68.7,19.231,19.221,9.55032197]
["bitfinex-derivatives","SOLF0:USTF0",1688287200917,0.71141833,19.228,19.224,0.8416729]
["bitfinex-derivatives","SOLF0:USTF0",1688287202615,200.0,19.244,19.224,68.9116729]
["bitfinex-derivatives","SOLF0:USTF0",1688287202616,68.7,19.237,19.224,68.9116729]
["bitfinex-derivatives","SOLF0:USTF0",1688287202817,68.7,19.237,19.224,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287203723,68.7,19.237,19.229,0.80020408]
["bitfinex-derivatives","SOLF0:USTF0",1688287204824,0.8505239,19.235,19.229,0.80020408]
["bitfinex-derivatives","SOLF0:USTF0",1688287205919,68.67,19.242,19.23,9.54840357]
["bitfinex-derivatives","SOLF0:USTF0",1688287206922,474.8,19.254,19.223,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287206923,68.5,19.236,19.223,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287207120,68.5,19.236,19.224,9.54955521]
["bitfinex-derivatives","SOLF0:USTF0",1688287207518,68.55,19.233,19.224,9.54955521]
["bitfinex-derivatives","SOLF0:USTF0",1688287207719,68.55,19.233,19.225,9.54955521]
["bitfinex-derivatives","SOLF0:USTF0",1688287207922,0.74075233,19.231,19.227,0.81882323]
["bitfinex-derivatives","SOLF0:USTF0",1688287208320,500.71098545,19.254,19.227,200.81882323]
["bitfinex-derivatives","SOLF0:USTF0",1688287208517,68.55,19.242,19.229,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688287208920,68.55,19.242,19.23,9.54859409]
["bitfinex-derivatives","SOLF0:USTF0",1688287209320,0.83621195,19.238,19.234,0.7920592]
["bitfinex-derivatives","SOLF0:USTF0",1688287211427,200.0,19.244,19.221,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688287211428,68.55,19.235,19.221,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688287211631,68.55,19.235,19.222,9.55099059]
["bitfinex-derivatives","SOLF0:USTF0",1688287211821,68.67,19.233,19.222,9.55099059]
["bitfinex-derivatives","SOLF0:USTF0",1688287212223,68.67,19.233,19.221,68.41]
["bitfinex-derivatives","SOLF0:USTF0",1688287212520,0.81787983,19.229,19.218,45.90249341]
["bitfinex-derivatives","SOLF0:USTF0",1688287212719,0.81787983,19.229,19.219,9.55097615]
["bitfinex-derivatives","SOLF0:USTF0",1688287213524,0.81787983,19.229,19.222,0.71125963]
["bitfinex-derivatives","SOLF0:USTF0",1688287219126,69.50787983,19.229,19.222,0.71125963]
["bitfinex-derivatives","SOLF0:USTF0",1688287219332,68.5,19.223,19.211,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287219632,68.5,19.223,19.212,9.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1688287219832,54.0227,19.237,19.214,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287219833,68.55,19.227,19.214,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287220031,68.5,19.232,19.219,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287220238,68.5,19.232,19.22,9.55380042]
["bitfinex-derivatives","SOLF0:USTF0",1688287220539,0.70511405,19.228,19.224,0.71936749]
["bitfinex-derivatives","SOLF0:USTF0",1688287220943,0.70511405,19.228,19.225,9.55116098]
["bitfinex-derivatives","SOLF0:USTF0",1688287221332,0.70511405,19.228,19.224,0.71936749]
["bitfinex-derivatives","SOLF0:USTF0",1688287225937,0.70511405,19.228,19.225,9.55097877]
["bitfinex-derivatives","SOLF0:USTF0",1688287226932,54.0227,19.237,19.225,9.55097877]
["bitfinex-derivatives","SOLF0:USTF0",1688287226933,68.39,19.236,19.225,9.55097877]
["bitfinex-derivatives","SOLF0:USTF0",1688287227340,68.39,19.236,19.224,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287228036,0.80913559,19.232,19.228,0.71093032]
["bitfinex-derivatives","SOLF0:USTF0",1688287230738,68.5,19.242,19.229,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1688287231634,0.81814859,19.237,19.234,0.73094717]
["bitfinex-derivatives","SOLF0:USTF0",1688287233331,0.81814859,19.237,19.223,29.74652399]
["bitfinex-derivatives","SOLF0:USTF0",1688287233332,68.7,19.235,19.221,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287233533,68.55,19.231,19.218,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287233735,68.55,19.231,19.219,9.55133767]
["bitfinex-derivatives","SOLF0:USTF0",1688287234342,0.81780398,19.227,19.223,0.80813372]
["bitfinex-derivatives","SOLF0:USTF0",1688287237034,69.20780398,19.227,19.223,0.80813372]
["bitfinex-derivatives","SOLF0:USTF0",1688287238236,200.0,19.234,19.212,26.44747634]
["bitfinex-derivatives","SOLF0:USTF0",1688287238237,68.5,19.224,19.212,68.07]
["bitfinex-derivatives","SOLF0:USTF0",1688287238543,68.5,19.224,19.213,9.55459217]
["bitfinex-derivatives","SOLF0:USTF0",1688287239152,52.8289,19.223,19.213,9.55459217]
["bitfinex-derivatives","SOLF0:USTF0",1688287239349,0.84210563,19.22,19.217,0.74503535]
["bitfinex-derivatives","SOLF0:USTF0",1688287242049,69.53210563,19.22,19.208,26.38163403]
["bitfinex-derivatives","SOLF0:USTF0",1688287242252,68.69,19.22,19.209,9.55611581]
["bitfinex-derivatives","SOLF0:USTF0",1688287242440,68.69,19.22,19.208,9.55611581]
["bitfinex-derivatives","SOLF0:USTF0",1688287242648,68.69,19.22,19.209,9.55611581]
["bitfinex-derivatives","SOLF0:USTF0",1688287242846,68.69,19.22,19.21,9.55611581]
["bitfinex-derivatives","SOLF0:USTF0",1688287243048,0.77813649,19.215,19.212,0.78043961]
["bitfinex-derivatives","SOLF0:USTF0",1688287243260,0.77813649,19.215,19.213,9.55611581]
["bitfinex-derivatives","SOLF0:USTF0",1688287243648,0.77813649,19.215,19.212,0.78043961]
["bitfinex-derivatives","SOLF0:USTF0",1688287245648,0.77813649,19.215,19.201,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287245649,68.69,19.214,19.201,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287245956,68.69,19.214,19.202,9.55890579]
["bitfinex-derivatives","SOLF0:USTF0",1688287246955,0.8424126,19.21,19.202,9.55890579]
["bitfinex-derivatives","SOLF0:USTF0",1688287251051,52.8289,19.223,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287251353,52.8289,19.223,19.209,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287251354,68.55,19.222,19.209,68.37]
["bitfinex-derivatives","SOLF0:USTF0",1688287251658,68.55,19.222,19.21,65.26610579]
["bitfinex-derivatives","SOLF0:USTF0",1688287251860,68.39,19.224,19.211,78.25890579]
["bitfinex-derivatives","SOLF0:USTF0",1688287252162,0.70769928,19.219,19.216,0.83821388]
["bitfinex-derivatives","SOLF0:USTF0",1688287254660,68.7,19.226,19.216,0.83821388]
["bitfinex-derivatives","SOLF0:USTF0",1688287254860,68.7,19.226,19.214,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1688287255760,0.7687002,19.222,19.218,0.83543294]
["bitfinex-derivatives","SOLF0:USTF0",1688287260162,69.07,19.23,19.218,0.83543294]
["bitfinex-derivatives","SOLF0:USTF0",1688287260461,68.39,19.232,19.219,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287261262,0.76877291,19.227,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287262559,122.1885,19.235,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287263660,0.74133673,19.231,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287273668,68.5,19.228,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287277778,69.13133673,19.231,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287278572,68.7,19.229,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287285985,62.01,19.227,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287291887,62.62,19.23,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287295682,0.74133673,19.231,19.224,0.70409127]
["bitfinex-derivatives","SOLF0:USTF0",1688287296886,0.74133673,19.231,19.225,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688287299892,53.4885,19.235,19.225,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688287300790,0.80742009,19.232,19.228,0.72629932]
["bitfinex-derivatives","SOLF0:USTF0",1688287322304,62.57,19.241,19.229,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688287322499,250.48,19.254,19.229,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688287322500,62.57,19.244,19.229,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1688287323098,62.57,19.247,19.236,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688287323603,0.55126746,19.243,19.24,0.77590672]
["bitfinex-derivatives","SOLF0:USTF0",1688287327313,62.01,19.247,19.24,0.77590672]
["bitfinex-derivatives","SOLF0:USTF0",1688287333021,62.01,19.249,19.24,0.77590672]
["bitfinex-derivatives","SOLF0:USTF0",1688287333213,62.01,19.249,19.243,0.71446684]
["bitfinex-derivatives","SOLF0:USTF0",1688287335322,799.01391563,19.283,19.243,0.71446684]
["bitfinex-derivatives","SOLF0:USTF0",1688287335323,62.62,19.256,19.244,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688287335527,62.62,19.256,19.248,0.80120946]
["bitfinex-derivatives","SOLF0:USTF0",1688287337114,62.62,19.253,19.248,0.80120946]
["bitfinex-derivatives","SOLF0:USTF0",1688287337316,62.62,19.253,19.242,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688287337317,62.62,19.253,19.249,0.78765975]
["bitfinex-derivatives","SOLF0:USTF0",1688287352733,52.7498,19.261,19.249,0.78765975]
["bitfinex-derivatives","SOLF0:USTF0",1688287352734,62.62,19.257,19.249,0.78765975]
["bitfinex-derivatives","SOLF0:USTF0",1688287352934,62.62,19.257,19.251,0.74400157]
["bitfinex-derivatives","SOLF0:USTF0",1688287361439,200.0,19.275,19.251,0.74400157]
["bitfinex-derivatives","SOLF0:USTF0",1688287361645,53.7372,19.269,19.259,0.80987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287361944,53.7372,19.269,19.26,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688287365144,53.7372,19.269,19.259,63.10987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287370238,62.01,19.267,19.259,0.80987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287370436,62.57,19.265,19.259,0.80987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287374452,62.57,19.267,19.259,0.80987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287381049,53.7372,19.269,19.259,63.10987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287381743,200.0,19.265,19.259,0.80987668]
["bitfinex-derivatives","SOLF0:USTF0",1688287381948,200.0,19.265,19.237,450.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287381949,62.01,19.26,19.249,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688287382643,62.01,19.26,19.236,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688287382644,62.57,19.251,19.236,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688287382847,62.62,19.248,19.236,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688287383047,62.62,19.248,19.224,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287383048,62.57,19.239,19.228,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688287383251,450.68330258,19.245,19.221,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1688287383252,62.62,19.237,19.225,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688287384055,0.72637074,19.233,19.229,0.84953984]
["bitfinex-derivatives","SOLF0:USTF0",1688287388549,0.72637074,19.233,19.222,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287388855,68.83,19.232,19.219,95.3842801]
["bitfinex-derivatives","SOLF0:USTF0",1688287389053,68.83,19.232,19.219,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287389462,68.83,19.234,19.221,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688287389655,0.72882799,19.229,19.226,0.77535429]
["bitfinex-derivatives","SOLF0:USTF0",1688287394565,120.2012,19.241,19.228,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287395672,0.70265506,19.236,19.233,0.7441772]
["bitfinex-derivatives","SOLF0:USTF0",1688287406777,25.96053,19.26,19.235,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688287406778,68.71,19.249,19.235,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1688287407777,0.75269392,19.244,19.24,0.85544556]
["bitfinex-derivatives","SOLF0:USTF0",1688287421594,68.71,19.25,19.24,0.85544556]
["bitfinex-derivatives","SOLF0:USTF0",1688287421998,68.83,19.252,19.24,0.85544556]
["bitfinex-derivatives","SOLF0:USTF0",1688287422187,68.83,19.252,19.239,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287422587,0.29451347,19.247,19.244,0.71321825]
["bitfinex-derivatives","SOLF0:USTF0",1688287426700,56.5279,19.253,19.244,0.71321825]
["bitfinex-derivatives","SOLF0:USTF0",1688287428099,68.6,19.251,19.244,0.71321825]
["bitfinex-derivatives","SOLF0:USTF0",1688287430798,68.83,19.256,19.244,69.23321825]
["bitfinex-derivatives","SOLF0:USTF0",1688287430999,68.83,19.256,19.248,0.84182387]
["bitfinex-derivatives","SOLF0:USTF0",1688287431904,68.83,19.259,19.248,0.84182387]
["bitfinex-derivatives","SOLF0:USTF0",1688287432095,68.83,19.259,19.252,0.71702228]
["bitfinex-derivatives","SOLF0:USTF0",1688287433397,52.5105,19.261,19.252,0.71702228]
["bitfinex-derivatives","SOLF0:USTF0",1688287434795,68.83,19.262,19.252,0.71702228]
["bitfinex-derivatives","SOLF0:USTF0",1688287434996,68.71,19.268,19.255,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1688287435201,68.71,19.268,19.26,0.80888258]
["bitfinex-derivatives","SOLF0:USTF0",1688287435400,68.6,19.271,19.26,0.80888258]
["bitfinex-derivatives","SOLF0:USTF0",1688287435600,68.6,19.271,19.259,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287435601,68.6,19.271,19.264,0.76132012]
["bitfinex-derivatives","SOLF0:USTF0",1688287438003,68.95,19.278,19.265,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287438212,68.95,19.278,19.27,0.71300124]
["bitfinex-derivatives","SOLF0:USTF0",1688287440804,68.6,19.28,19.27,0.71300124]
["bitfinex-derivatives","SOLF0:USTF0",1688287441004,6.98980923,19.279,19.273,0.73235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287441204,68.83,19.283,19.273,0.73235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287441415,6.98960073,19.282,19.273,0.73235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287447212,6.98960073,19.282,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287447412,6.98960073,19.281,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287447614,6.98960073,19.28,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287447916,54.1148,19.284,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287448108,6.98934538,19.283,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287449006,6.98934538,19.282,19.273,68.89235582]
["bitfinex-derivatives","SOLF0:USTF0",1688287449210,6.98934538,19.281,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287449515,6.98934538,19.28,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287449716,268.59,19.285,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287449717,6.98934538,19.279,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287449917,6.98934538,19.278,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287450114,268.59,19.285,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287450311,6.9888059,19.284,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287452317,68.71,19.282,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287452517,6.9888059,19.281,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287452718,6.9888059,19.28,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287452920,6.9888059,19.279,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287453117,6.9888059,19.278,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287453318,68.71,19.282,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287453515,5.91052346,19.281,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287457315,68.71,19.282,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287460927,62.18,19.281,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287461518,61.92,19.282,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287462021,262.22,19.285,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287462323,5.90931454,19.284,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287471234,62.08,19.282,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287471829,200.0,19.285,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287472031,62.27,19.281,19.276,0.76873062]
["bitfinex-derivatives","SOLF0:USTF0",1688287478034,0.76475442,19.277,19.267,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287479041,0.76475442,19.277,19.27,0.77603435]
["bitfinex-derivatives","SOLF0:USTF0",1688287480844,0.76475442,19.277,19.27,63.04603435]
["bitfinex-derivatives","SOLF0:USTF0",1688287483247,0.76475442,19.277,19.272,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287486345,0.76475442,19.277,19.274,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287487749,262.22,19.285,19.274,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287488652,262.22,19.285,19.278,0.78600967]
["bitfinex-derivatives","SOLF0:USTF0",1688287491445,62.22,19.285,19.278,0.78600967]
["bitfinex-derivatives","SOLF0:USTF0",1688287497760,62.08,19.283,19.278,0.78600967]
["bitfinex-derivatives","SOLF0:USTF0",1688287500163,0.7457078,19.279,19.269,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287500370,62.18,19.28,19.269,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287501070,0.78607696,19.276,19.273,0.75872359]
["bitfinex-derivatives","SOLF0:USTF0",1688287503669,62.08,19.285,19.274,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287503974,201.55308248,19.285,19.274,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287504366,62.08,19.285,19.274,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287504770,62.08,19.285,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287507073,62.22,19.288,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287507467,54.0114,19.287,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287508071,62.22,19.288,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287508278,200.0,19.286,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287508967,62.22,19.288,19.278,0.85178187]
["bitfinex-derivatives","SOLF0:USTF0",1688287511869,62.08,19.29,19.279,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287512177,62.08,19.29,19.283,0.82437748]
["bitfinex-derivatives","SOLF0:USTF0",1688287515065,61.92,19.286,19.275,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287515265,61.92,19.286,19.271,52.2723]
["bitfinex-derivatives","SOLF0:USTF0",1688287515266,62.22,19.283,19.272,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287515667,62.22,19.283,19.258,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287515668,61.92,19.28,19.269,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287516271,0.7453507,19.276,19.273,0.72108617]
["bitfinex-derivatives","SOLF0:USTF0",1688287517281,62.18,19.283,19.273,0.72108617]
["bitfinex-derivatives","SOLF0:USTF0",1688287517475,62.18,19.283,19.272,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287518167,0.07862309,19.279,19.276,0.76790425]
["bitfinex-derivatives","SOLF0:USTF0",1688287525277,0.07862309,19.279,19.276,63.03790425]
["bitfinex-derivatives","SOLF0:USTF0",1688287525480,51.6363,19.285,19.276,63.03790425]
["bitfinex-derivatives","SOLF0:USTF0",1688287526080,339.44608999,19.286,19.276,63.03790425]
["bitfinex-derivatives","SOLF0:USTF0",1688287526282,211.76881279,19.311,19.282,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287526283,61.84,19.295,19.282,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287526481,62.37675752,19.294,19.287,0.79407427]
["bitfinex-derivatives","SOLF0:USTF0",1688287526784,56.4715,19.294,19.287,0.79407427]
["bitfinex-derivatives","SOLF0:USTF0",1688287527679,62.18,19.297,19.287,0.79407427]
["bitfinex-derivatives","SOLF0:USTF0",1688287527877,62.18,19.303,19.291,61.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287528180,62.18,19.303,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287528181,5.90245647,19.302,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287535595,62.22,19.299,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287537789,5.90244472,19.298,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287540394,262.22,19.306,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287540696,5.87791924,19.305,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287542199,62.22,19.301,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287542398,5.87791924,19.3,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287542700,62.22,19.301,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287546896,200.0,19.306,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287546897,62.27,19.305,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287547098,5.4442998,19.304,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287549600,62.27,19.305,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287550698,62.18,19.303,19.295,0.7010328]
["bitfinex-derivatives","SOLF0:USTF0",1688287550894,62.18,19.303,19.297,0.84326406]
["bitfinex-derivatives","SOLF0:USTF0",1688287551098,5.44553055,19.302,19.297,0.84326406]
["bitfinex-derivatives","SOLF0:USTF0",1688287551697,200.0,19.298,19.288,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287551901,67.71709021,19.297,19.285,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287552107,62.27,19.297,19.285,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287552307,5.44753297,19.296,19.285,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287552709,0.81324986,19.292,19.289,0.76283445]
["bitfinex-derivatives","SOLF0:USTF0",1688287564918,200.0,19.297,19.289,0.76283445]
["bitfinex-derivatives","SOLF0:USTF0",1688287567916,200.0,19.297,19.29,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287568621,26.52079406,19.302,19.289,0.76283445]
["bitfinex-derivatives","SOLF0:USTF0",1688287568917,55.3116,19.301,19.294,0.78736737]
["bitfinex-derivatives","SOLF0:USTF0",1688287570623,55.3116,19.301,19.296,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287571519,262.22,19.307,19.296,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287571822,60.57125456,19.306,19.3,0.74119416]
["bitfinex-derivatives","SOLF0:USTF0",1688287572015,5.44395456,19.305,19.3,0.74119416]
["bitfinex-derivatives","SOLF0:USTF0",1688287577020,61.92,19.304,19.3,0.74119416]
["bitfinex-derivatives","SOLF0:USTF0",1688287577220,5.44395456,19.303,19.3,0.74119416]
["bitfinex-derivatives","SOLF0:USTF0",1688287577617,62.27,19.301,19.29,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287577923,5.44395456,19.303,19.279,248.77]
["bitfinex-derivatives","SOLF0:USTF0",1688287577924,200.0,19.297,19.287,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287578716,0.74632406,19.294,19.29,0.78723884]
["bitfinex-derivatives","SOLF0:USTF0",1688287580417,0.74632406,19.294,19.29,63.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1688287580722,114.815,19.301,19.29,63.05723884]
["bitfinex-derivatives","SOLF0:USTF0",1688287581919,52.635,19.301,19.292,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1688287582115,52.635,19.301,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287587627,61.92,19.3,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287592232,200.0,19.297,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287595943,61.92,19.3,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287596144,62.18,19.303,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287597135,53.0642,19.305,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287605950,5.4438993,19.304,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287606648,5.4438993,19.303,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287606849,5.4438993,19.305,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287607047,5.44333236,19.304,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287607244,5.44333236,19.303,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287607443,62.18,19.306,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287607750,5.44330452,19.305,19.295,63.06595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287609950,62.22,19.303,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287610156,5.44330452,19.302,19.295,0.79595291]
["bitfinex-derivatives","SOLF0:USTF0",1688287611145,5.44330452,19.302,19.285,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287611146,62.08,19.296,19.285,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287612360,0.74878753,19.292,19.289,0.83837169]
["bitfinex-derivatives","SOLF0:USTF0",1688287620065,62.82878753,19.292,19.289,0.83837169]
["bitfinex-derivatives","SOLF0:USTF0",1688287621862,0.74878753,19.292,19.289,0.83837169]
["bitfinex-derivatives","SOLF0:USTF0",1688287645281,55.99,19.29,19.283,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287646276,55.99,19.29,19.285,0.82346706]
["bitfinex-derivatives","SOLF0:USTF0",1688287651987,55.99,19.289,19.285,0.82346706]
["bitfinex-derivatives","SOLF0:USTF0",1688287652788,56.73878753,19.292,19.286,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1688287655286,0.74878753,19.292,19.288,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287656583,255.99,19.298,19.291,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1688287656989,55.99,19.295,19.289,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287657585,0.71061131,19.294,19.29,0.754296]
["bitfinex-derivatives","SOLF0:USTF0",1688287660380,0.71061131,19.294,19.279,54.9454]
["bitfinex-derivatives","SOLF0:USTF0",1688287660587,55.99,19.286,19.28,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1688287661489,0.8488609,19.285,19.281,0.71538137]
["bitfinex-derivatives","SOLF0:USTF0",1688287661995,55.99,19.284,19.281,0.71538137]
["bitfinex-derivatives","SOLF0:USTF0",1688287665789,0.8488609,19.285,19.281,0.71538137]
["bitfinex-derivatives","SOLF0:USTF0",1688287671702,62.27,19.282,19.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287672706,0.75570061,19.278,19.274,0.81491019]
["bitfinex-derivatives","SOLF0:USTF0",1688287688519,63.02570061,19.278,19.274,0.81491019]
["bitfinex-derivatives","SOLF0:USTF0",1688287688719,62.27,19.278,19.266,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287689115,25.64451096,19.286,19.265,53.3404]
["bitfinex-derivatives","SOLF0:USTF0",1688287689116,61.87,19.275,19.265,53.3404]
["bitfinex-derivatives","SOLF0:USTF0",1688287689612,0.84117317,19.272,19.268,0.71586285]
["bitfinex-derivatives","SOLF0:USTF0",1688287692615,63.11117317,19.272,19.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1688287692817,62.27,19.272,19.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1688287693726,55.0565,19.277,19.256,53.5318]
["bitfinex-derivatives","SOLF0:USTF0",1688287693727,0.70671751,19.268,19.258,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287694618,62.27,19.267,19.255,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1688287694921,0.82584507,19.263,19.259,0.56445256]
["bitfinex-derivatives","SOLF0:USTF0",1688287699422,0.82584507,19.263,19.253,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287700330,62.27,19.261,19.249,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287700523,0.72904,19.257,19.249,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287703824,0.72904,19.257,19.242,52.2519]
["bitfinex-derivatives","SOLF0:USTF0",1688287703825,62.99904,19.257,19.246,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287704030,0.70888151,19.253,19.242,114.2319]
["bitfinex-derivatives","SOLF0:USTF0",1688287704227,0.70888151,19.253,19.242,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1688287706027,0.70888151,19.253,19.245,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287706224,0.80264589,19.251,19.245,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287710631,0.80264589,19.251,19.242,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287710845,0.84669262,19.248,19.237,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1688287711131,0.84669262,19.248,19.238,66.0249275]
["bitfinex-derivatives","SOLF0:USTF0",1688287711338,0.84669262,19.248,19.239,9.5422275]
["bitfinex-derivatives","SOLF0:USTF0",1688287711936,0.84669262,19.248,19.238,56.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688287717335,63.11669262,19.248,19.238,56.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688287720046,62.27,19.246,19.238,56.4827]
["bitfinex-derivatives","SOLF0:USTF0",1688287720241,0.76161304,19.244,19.234,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1688287720436,0.76161304,19.244,19.235,9.54457602]
["bitfinex-derivatives","SOLF0:USTF0",1688287721933,0.76161304,19.244,19.236,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287722441,0.76161304,19.244,19.24,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287722640,0.83483793,19.244,19.24,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287726849,0.83483793,19.244,19.237,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287727146,0.77243287,19.242,19.237,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287727534,0.77243287,19.242,19.232,53.0744]
["bitfinex-derivatives","SOLF0:USTF0",1688287727535,0.77243287,19.242,19.234,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287730644,0.77243287,19.242,19.236,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287735239,0.77243287,19.242,19.23,53.5435]
["bitfinex-derivatives","SOLF0:USTF0",1688287735445,0.81282492,19.238,19.23,115.5235]
["bitfinex-derivatives","SOLF0:USTF0",1688287735655,0.84738648,19.236,19.23,53.5435]
["bitfinex-derivatives","SOLF0:USTF0",1688287735855,0.84738648,19.236,19.228,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688287739157,0.84738648,19.236,19.225,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688287739450,0.76598484,19.232,19.228,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287739656,0.7677029,19.232,19.228,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1688287742845,0.7677029,19.232,19.226,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688287757360,0.7677029,19.232,19.227,9.5495597]
["bitfinex-derivatives","SOLF0:USTF0",1688287760960,0.7677029,19.232,19.228,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287771670,55.96,19.231,19.224,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287771970,56.32,19.229,19.225,9.54995064]
["bitfinex-derivatives","SOLF0:USTF0",1688287772172,56.32,19.226,19.217,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287772363,0.82152614,19.223,19.217,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287772564,0.84821173,19.222,19.217,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287772966,57.16821173,19.222,19.216,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287776968,57.16821173,19.222,19.217,9.55417538]
["bitfinex-derivatives","SOLF0:USTF0",1688287781692,55.96,19.218,19.211,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287781985,0.76858091,19.216,19.212,9.55645867]
["bitfinex-derivatives","SOLF0:USTF0",1688287791304,0.76858091,19.216,19.211,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287791500,0.76858091,19.216,19.212,9.55784238]
["bitfinex-derivatives","SOLF0:USTF0",1688287791705,0.76858091,19.216,19.211,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287792101,0.76858091,19.216,19.212,9.55786453]
["bitfinex-derivatives","SOLF0:USTF0",1688287794997,0.76858091,19.216,19.211,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287796511,56.32,19.215,19.208,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287796706,0.77060603,19.213,19.209,9.55775516]
["bitfinex-derivatives","SOLF0:USTF0",1688287798110,55.96,19.212,19.209,9.55775516]
["bitfinex-derivatives","SOLF0:USTF0",1688287798408,56.32,19.211,19.205,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287798608,56.32,19.211,19.206,9.55776706]
["bitfinex-derivatives","SOLF0:USTF0",1688287798812,0.77060603,19.213,19.207,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1688287799003,0.77060603,19.213,19.208,9.55776706]
["bitfinex-derivatives","SOLF0:USTF0",1688287800812,62.68,19.219,19.207,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688287801707,62.93876426,19.215,19.204,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1688287801906,62.93876426,19.215,19.211,0.72404098]
["bitfinex-derivatives","SOLF0:USTF0",1688287801907,62.05,19.213,19.211,0.72404098]
["bitfinex-derivatives","SOLF0:USTF0",1688287802100,62.05,19.213,19.21,0.7772269]
["bitfinex-derivatives","SOLF0:USTF0",1688287802310,62.82176369,19.213,19.21,0.77729463]
["bitfinex-derivatives","SOLF0:USTF0",1688287803216,0.77176369,19.213,19.21,0.77729463]
["bitfinex-derivatives","SOLF0:USTF0",1688287808713,0.77176369,19.213,19.211,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688287811919,0.77176369,19.213,19.21,0.77729463]
["bitfinex-derivatives","SOLF0:USTF0",1688287817319,0.77176369,19.213,19.211,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1688287817521,0.77176369,19.213,19.212,209.55682373]
["bitfinex-derivatives","SOLF0:USTF0",1688287817921,0.77176369,19.213,19.212,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287819527,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287821132,0.77176369,19.213,19.212,9.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287821429,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287822519,0.77176369,19.213,19.212,9.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287824434,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287826529,0.77176369,19.213,19.212,9.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287826827,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287828225,0.77176369,19.213,19.212,239.52214218]
["bitfinex-derivatives","SOLF0:USTF0",1688287828430,0.77176369,19.213,19.212,39.52214218]
["bitfinex-derivatives","SOLF0:USTF0",1688287828732,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287828934,0.77176369,19.213,19.212,239.52214218]
["bitfinex-derivatives","SOLF0:USTF0",1688287835826,0.77176369,19.213,19.212,9.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287836941,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287837242,0.77176369,19.213,19.212,239.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287843238,0.77176369,19.213,19.212,39.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287843539,0.77176369,19.213,19.212,9.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287846841,0.77176369,19.213,19.212,209.55670133]
["bitfinex-derivatives","SOLF0:USTF0",1688287847047,0.77176369,19.213,19.212,239.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287847744,0.77176369,19.22,19.212,239.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287847943,55.8756,19.222,19.212,239.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287847944,55.8756,19.222,19.213,39.51503333]
["bitfinex-derivatives","SOLF0:USTF0",1688287848146,62.21,19.223,19.213,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287848943,0.85348193,19.22,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287856453,63.07348193,19.22,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287860957,55.84,19.217,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287861657,55.84,19.217,19.216,10.30540898]
["bitfinex-derivatives","SOLF0:USTF0",1688287861861,56.39,19.218,19.216,10.30540898]
["bitfinex-derivatives","SOLF0:USTF0",1688287862165,56.39,19.218,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287863265,57.24348193,19.22,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287868959,56.39,19.218,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287869164,55.84,19.217,19.216,0.74928785]
["bitfinex-derivatives","SOLF0:USTF0",1688287876665,55.84,19.217,19.207,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287876866,56.39,19.214,19.207,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688287877567,0.77126542,19.212,19.209,0.79060931]
["bitfinex-derivatives","SOLF0:USTF0",1688287878572,0.77126542,19.212,19.21,9.55896514]
["bitfinex-derivatives","SOLF0:USTF0",1688287879070,57.16126542,19.212,19.209,0.79060931]
["bitfinex-derivatives","SOLF0:USTF0",1688287881972,55.84,19.21,19.209,0.79060931]
["bitfinex-derivatives","SOLF0:USTF0",1688287882171,55.84,19.21,19.209,10.35052504]
["bitfinex-derivatives","SOLF0:USTF0",1688287882367,55.84,19.21,19.203,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287882571,0.77126542,19.212,19.201,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287882572,56.39,19.207,19.201,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287882871,156.0,19.219,19.192,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287882872,55.84,19.202,19.194,26.46719599]
["bitfinex-derivatives","SOLF0:USTF0",1688287883168,56.39,19.2,19.195,9.56429606]
["bitfinex-derivatives","SOLF0:USTF0",1688287883370,0.73678583,19.199,19.194,9.56429606]
["bitfinex-derivatives","SOLF0:USTF0",1688287883572,0.73678583,19.199,19.193,86.348332]
["bitfinex-derivatives","SOLF0:USTF0",1688287883573,0.73678583,19.199,19.195,9.56429606]
["bitfinex-derivatives","SOLF0:USTF0",1688287883771,0.73678583,19.199,19.196,9.56429606]
["bitfinex-derivatives","SOLF0:USTF0",1688287883968,0.73678583,19.199,19.197,9.56429606]
["bitfinex-derivatives","SOLF0:USTF0",1688287884162,55.84,19.198,19.193,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287884474,56.39,19.194,19.189,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287884674,56.39,19.192,19.19,9.56746455]
["bitfinex-derivatives","SOLF0:USTF0",1688287884870,56.39,19.192,19.191,9.56746455]
["bitfinex-derivatives","SOLF0:USTF0",1688287885874,0.85097896,19.193,19.191,9.56746455]
["bitfinex-derivatives","SOLF0:USTF0",1688287886170,0.85097896,19.193,19.187,25.50441935]
["bitfinex-derivatives","SOLF0:USTF0",1688287886375,0.85097896,19.193,19.188,9.56728684]
["bitfinex-derivatives","SOLF0:USTF0",1688287886569,0.85097896,19.193,19.189,9.56728684]
["bitfinex-derivatives","SOLF0:USTF0",1688287886877,0.85097896,19.193,19.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688287887177,0.85097896,19.193,19.184,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688287887769,62.83,19.191,19.184,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688287890170,62.76,19.189,19.184,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688287890364,62.67,19.185,19.176,29.958332]
["bitfinex-derivatives","SOLF0:USTF0",1688287890569,0.71162639,19.182,19.177,9.57253146]
["bitfinex-derivatives","SOLF0:USTF0",1688287890868,0.71162639,19.182,19.174,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287890869,0.71162639,19.182,19.178,9.57253146]
["bitfinex-derivatives","SOLF0:USTF0",1688287891179,0.71162639,19.182,19.174,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287891369,0.71162639,19.182,19.175,9.57416768]
["bitfinex-derivatives","SOLF0:USTF0",1688287891674,0.71162639,19.182,19.163,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287891675,62.78,19.176,19.163,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287891883,62.73,19.169,19.164,9.5755578]
["bitfinex-derivatives","SOLF0:USTF0",1688287892174,62.73,19.169,19.158,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287892175,62.76,19.166,19.156,26.48338095]
["bitfinex-derivatives","SOLF0:USTF0",1688287892374,0.77185029,19.163,19.157,9.58084115]
["bitfinex-derivatives","SOLF0:USTF0",1688287892564,0.77185029,19.163,19.158,9.58084115]
["bitfinex-derivatives","SOLF0:USTF0",1688287892765,0.77185029,19.163,19.154,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688287893068,62.83,19.169,19.157,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287893267,62.83,19.169,19.158,9.58068695]
["bitfinex-derivatives","SOLF0:USTF0",1688287894073,0.73819594,19.165,19.162,0.78753037]
["bitfinex-derivatives","SOLF0:USTF0",1688287894271,0.73819594,19.165,19.163,9.58068695]
["bitfinex-derivatives","SOLF0:USTF0",1688287895877,0.73819594,19.165,19.162,0.78753037]
["bitfinex-derivatives","SOLF0:USTF0",1688287896082,0.73819594,19.165,19.155,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688287896287,0.73819594,19.165,19.156,9.57995057]
["bitfinex-derivatives","SOLF0:USTF0",1688287897180,62.76,19.166,19.165,1.47639188]
["bitfinex-derivatives","SOLF0:USTF0",1688287897680,62.76,19.166,19.165,11.05634245]
["bitfinex-derivatives","SOLF0:USTF0",1688287897876,62.76,19.166,19.165,1.47639188]
["bitfinex-derivatives","SOLF0:USTF0",1688287902483,62.76,19.166,19.164,0.70935501]
["bitfinex-derivatives","SOLF0:USTF0",1688287904386,62.76,19.166,19.155,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688287904387,62.76,19.166,19.152,262.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287904682,62.83,19.167,19.156,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688287904880,62.67,19.172,19.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287905084,62.83,19.175,19.164,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287905380,0.75002891,19.171,19.164,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287906779,62.83,19.175,19.164,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287907886,0.78917482,19.171,19.168,0.77805319]
["bitfinex-derivatives","SOLF0:USTF0",1688287908688,62.76,19.169,19.168,0.77805319]
["bitfinex-derivatives","SOLF0:USTF0",1688287908888,62.76,19.169,19.158,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688287909078,62.76,19.169,19.159,9.57807464]
["bitfinex-derivatives","SOLF0:USTF0",1688287909280,62.83,19.166,19.159,9.57807464]
["bitfinex-derivatives","SOLF0:USTF0",1688287909480,62.83,19.166,19.155,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688287909481,62.83,19.166,19.16,9.57807464]
["bitfinex-derivatives","SOLF0:USTF0",1688287909680,62.83,19.166,19.155,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688287909888,0.80017738,19.162,19.156,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287910980,0.80017738,19.162,19.157,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287911180,0.80017738,19.162,19.158,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287911381,0.80017738,19.162,19.154,94.59322403]
["bitfinex-derivatives","SOLF0:USTF0",1688287911382,0.80017738,19.162,19.159,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287911584,0.80017738,19.162,19.16,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287911776,0.80017738,19.162,19.154,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287911777,0.80017738,19.162,19.161,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287912188,0.80017738,19.162,19.155,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287912383,0.80017738,19.162,19.156,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287912580,68.17,19.17,19.157,78.05011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287912783,68.47,19.174,19.161,268.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287912983,68.47,19.176,19.163,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287913287,68.47,19.176,19.164,9.58011624]
["bitfinex-derivatives","SOLF0:USTF0",1688287913679,0.72042903,19.172,19.168,0.80010934]
["bitfinex-derivatives","SOLF0:USTF0",1688287914590,68.47,19.179,19.168,0.80010934]
["bitfinex-derivatives","SOLF0:USTF0",1688287914784,273.88,19.192,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287914785,123.1365,19.183,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287915594,0.73530583,19.179,19.175,0.81209155]
["bitfinex-derivatives","SOLF0:USTF0",1688287921392,68.47,19.183,19.175,0.81209155]
["bitfinex-derivatives","SOLF0:USTF0",1688287921591,68.47,19.186,19.175,0.81209155]
["bitfinex-derivatives","SOLF0:USTF0",1688287921786,68.47,19.186,19.173,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287921986,68.47,19.188,19.175,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287922390,0.86006599,19.183,19.18,0.73562828]
["bitfinex-derivatives","SOLF0:USTF0",1688287924694,52.5719,19.191,19.18,0.73562828]
["bitfinex-derivatives","SOLF0:USTF0",1688287925800,0.83082715,19.187,19.18,0.73562828]
["bitfinex-derivatives","SOLF0:USTF0",1688287926387,52.5719,19.191,19.18,0.73562828]
["bitfinex-derivatives","SOLF0:USTF0",1688287926388,68.25,19.192,19.181,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287926693,473.88,19.208,19.181,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287926694,68.47,19.197,19.184,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287927597,0.79397868,19.192,19.189,0.83690491]
["bitfinex-derivatives","SOLF0:USTF0",1688287929697,68.47,19.197,19.189,0.83690491]
["bitfinex-derivatives","SOLF0:USTF0",1688287930591,0.47264247,19.195,19.189,0.83690491]
["bitfinex-derivatives","SOLF0:USTF0",1688287937206,0.47264247,19.195,19.177,25.78026991]
["bitfinex-derivatives","SOLF0:USTF0",1688287937207,0.47264247,19.195,19.177,93.81026991]
["bitfinex-derivatives","SOLF0:USTF0",1688287937505,68.47,19.188,19.175,124.2799]
["bitfinex-derivatives","SOLF0:USTF0",1688287938210,0.85958232,19.183,19.18,0.75605081]
["bitfinex-derivatives","SOLF0:USTF0",1688287943901,0.85958232,19.183,19.17,26.30242784]
["bitfinex-derivatives","SOLF0:USTF0",1688287943902,68.11,19.181,19.17,26.30242784]
["bitfinex-derivatives","SOLF0:USTF0",1688287944304,68.11,19.181,19.169,55.5153]
["bitfinex-derivatives","SOLF0:USTF0",1688287944906,0.74676263,19.177,19.173,0.75202568]
["bitfinex-derivatives","SOLF0:USTF0",1688287945904,0.74676263,19.177,19.161,223.63932783]
["bitfinex-derivatives","SOLF0:USTF0",1688287945905,68.17,19.174,19.162,56.2032]
["bitfinex-derivatives","SOLF0:USTF0",1688287946406,68.17,19.174,19.161,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287946998,0.74645128,19.169,19.166,0.75868378]
["bitfinex-derivatives","SOLF0:USTF0",1688287948303,0.74645128,19.169,19.155,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287948304,68.47,19.168,19.155,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287948500,68.47,19.168,19.156,9.58157684]
["bitfinex-derivatives","SOLF0:USTF0",1688287948701,273.88,19.176,19.153,52.9894]
["bitfinex-derivatives","SOLF0:USTF0",1688287948702,68.17,19.165,19.153,52.9894]
["bitfinex-derivatives","SOLF0:USTF0",1688287948908,68.17,19.165,19.154,9.58189147]
["bitfinex-derivatives","SOLF0:USTF0",1688287949510,0.76704757,19.161,19.158,0.82279078]
["bitfinex-derivatives","SOLF0:USTF0",1688287951313,0.76704757,19.161,19.149,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287951614,68.17,19.162,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287951809,68.17,19.162,19.152,9.58193229]
["bitfinex-derivatives","SOLF0:USTF0",1688287952404,0.71164236,19.159,19.155,0.71011372]
["bitfinex-derivatives","SOLF0:USTF0",1688287954208,0.71164236,19.159,19.156,9.58112981]
["bitfinex-derivatives","SOLF0:USTF0",1688287955608,52.4309,19.164,19.156,9.58112981]
["bitfinex-derivatives","SOLF0:USTF0",1688287955803,68.47,19.166,19.156,9.58112981]
["bitfinex-derivatives","SOLF0:USTF0",1688287956315,67.99,19.176,19.164,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287956704,0.77146758,19.172,19.168,0.78816012]
["bitfinex-derivatives","SOLF0:USTF0",1688287956910,0.84936474,19.172,19.168,0.80426908]
["bitfinex-derivatives","SOLF0:USTF0",1688287961514,68.11,19.171,19.162,54.0025]
["bitfinex-derivatives","SOLF0:USTF0",1688287961713,68.11,19.171,19.15,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287961714,68.47,19.168,19.155,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287962715,0.73463939,19.163,19.16,0.72279036]
["bitfinex-derivatives","SOLF0:USTF0",1688287965822,0.73463939,19.163,19.132,688.61790947]
["bitfinex-derivatives","SOLF0:USTF0",1688287965823,68.47,19.162,19.15,268.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287966120,68.47,19.162,19.151,9.58226091]
["bitfinex-derivatives","SOLF0:USTF0",1688287966522,68.47,19.166,19.153,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287966715,0.83564513,19.161,19.154,9.58226091]
["bitfinex-derivatives","SOLF0:USTF0",1688287968116,0.83564513,19.161,19.153,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287969122,0.83564513,19.161,19.154,9.58219156]
["bitfinex-derivatives","SOLF0:USTF0",1688287969424,0.83564513,19.161,19.153,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287969627,0.83564513,19.161,19.154,9.58224111]
["bitfinex-derivatives","SOLF0:USTF0",1688287969921,0.83564513,19.161,19.149,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287970222,0.84612059,19.157,19.15,9.58223442]
["bitfinex-derivatives","SOLF0:USTF0",1688287971420,0.84612059,19.157,19.15,209.58223442]
["bitfinex-derivatives","SOLF0:USTF0",1688287971620,52.4185,19.173,19.152,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287971621,68.17,19.165,19.152,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287972523,68.17,19.165,19.149,25.5950103]
["bitfinex-derivatives","SOLF0:USTF0",1688287972716,0.85680349,19.16,19.157,0.84436257]
["bitfinex-derivatives","SOLF0:USTF0",1688287972913,0.73452533,19.16,19.149,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287973322,68.47,19.159,19.146,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287973920,0.76223183,19.154,19.151,0.11560704]
["bitfinex-derivatives","SOLF0:USTF0",1688287979426,342.55,19.152,19.135,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287979728,68.47,19.154,19.141,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287980024,200.0,19.166,19.144,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287980025,68.11,19.157,19.144,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287981033,68.17,19.153,19.141,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287981529,0.82804286,19.149,19.145,0.71146864]
["bitfinex-derivatives","SOLF0:USTF0",1688287985433,0.82804286,19.149,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688287986023,0.82804286,19.149,19.14,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688287987232,0.82804286,19.149,19.138,26.1642597]
["bitfinex-derivatives","SOLF0:USTF0",1688287987434,0.82804286,19.149,19.137,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287987632,0.72903777,19.145,19.137,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287988142,0.72903777,19.145,19.133,120.3791]
["bitfinex-derivatives","SOLF0:USTF0",1688287988441,0.84395603,19.141,19.133,120.3791]
["bitfinex-derivatives","SOLF0:USTF0",1688287988636,0.84395603,19.141,19.133,147.05677942]
["bitfinex-derivatives","SOLF0:USTF0",1688287990236,68.47,19.149,19.137,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688287991351,0.7052267,19.145,19.141,0.73624401]
["bitfinex-derivatives","SOLF0:USTF0",1688287996744,68.8752267,19.145,19.141,0.73624401]
["bitfinex-derivatives","SOLF0:USTF0",1688287996942,68.47,19.148,19.135,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688287997849,0.8580901,19.143,19.14,0.12661031]
["bitfinex-derivatives","SOLF0:USTF0",1688288001053,68.47,19.141,19.124,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288001259,68.47,19.136,19.124,122.3886]
["bitfinex-derivatives","SOLF0:USTF0",1688288001647,68.11,19.133,19.124,53.9186]
["bitfinex-derivatives","SOLF0:USTF0",1688288002054,0.81399021,19.13,19.124,53.9186]
["bitfinex-derivatives","SOLF0:USTF0",1688288002255,68.47,19.129,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288002457,0.77733046,19.126,19.12,9.59853151]
["bitfinex-derivatives","SOLF0:USTF0",1688288002646,68.47,19.131,19.12,9.59853151]
["bitfinex-derivatives","SOLF0:USTF0",1688288002647,0.73895571,19.125,19.12,9.59853151]
["bitfinex-derivatives","SOLF0:USTF0",1688288003754,0.73895571,19.125,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288003950,0.73895571,19.125,19.12,9.5986198]
["bitfinex-derivatives","SOLF0:USTF0",1688288004553,68.47,19.134,19.121,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288005655,0.83148341,19.129,19.126,0.7408676]
["bitfinex-derivatives","SOLF0:USTF0",1688288008260,68.47,19.137,19.126,0.7408676]
["bitfinex-derivatives","SOLF0:USTF0",1688288009166,0.77312881,19.133,19.126,0.7408676]
["bitfinex-derivatives","SOLF0:USTF0",1688288014961,0.77312881,19.133,19.126,27.41496403]
["bitfinex-derivatives","SOLF0:USTF0",1688288015266,0.77312881,19.133,19.126,0.7408676]
["bitfinex-derivatives","SOLF0:USTF0",1688288019676,68.11,19.131,19.126,0.7408676]
["bitfinex-derivatives","SOLF0:USTF0",1688288020069,68.47,19.128,19.119,23.63932783]
["bitfinex-derivatives","SOLF0:USTF0",1688288020265,68.47,19.128,19.115,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288020471,55.7826,19.127,19.115,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288021177,0.71727305,19.123,19.119,0.73677742]
["bitfinex-derivatives","SOLF0:USTF0",1688288026876,0.71727305,19.123,19.112,53.9821]
["bitfinex-derivatives","SOLF0:USTF0",1688288026877,68.47,19.122,19.112,53.9821]
["bitfinex-derivatives","SOLF0:USTF0",1688288027482,55.7826,19.127,19.112,53.9821]
["bitfinex-derivatives","SOLF0:USTF0",1688288027483,68.47,19.124,19.113,9.60256145]
["bitfinex-derivatives","SOLF0:USTF0",1688288027677,68.47,19.124,19.117,0.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1688288027678,0.70755515,19.12,19.117,0.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1688288028673,273.88,19.128,19.117,0.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1688288028674,68.52,19.128,19.117,0.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1688288029778,0.72962276,19.124,19.117,0.09593654]
["bitfinex-derivatives","SOLF0:USTF0",1688288030471,0.72962276,19.124,19.118,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288030671,0.72962276,19.124,19.122,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288030878,68.17,19.138,19.122,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288031079,68.47,19.141,19.128,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288031680,68.47,19.138,19.125,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288031882,0.80630031,19.133,19.13,0.85907634]
["bitfinex-derivatives","SOLF0:USTF0",1688288040393,68.11,19.144,19.131,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288040683,68.11,19.144,19.13,0.85907634]
["bitfinex-derivatives","SOLF0:USTF0",1688288040684,68.47,19.147,19.134,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288041389,0.74081076,19.142,19.139,0.85857575]
["bitfinex-derivatives","SOLF0:USTF0",1688288043682,68.17,19.141,19.129,55.9455]
["bitfinex-derivatives","SOLF0:USTF0",1688288044787,0.74813967,19.137,19.133,0.70632673]
["bitfinex-derivatives","SOLF0:USTF0",1688288044983,68.47,19.135,19.133,0.70632673]
["bitfinex-derivatives","SOLF0:USTF0",1688288045190,68.47,19.135,19.122,122.7899]
["bitfinex-derivatives","SOLF0:USTF0",1688288045391,68.47,19.135,19.123,9.59877672]
["bitfinex-derivatives","SOLF0:USTF0",1688288046097,0.72174383,19.131,19.127,0.75482006]
["bitfinex-derivatives","SOLF0:USTF0",1688288050493,53.0218,19.136,19.127,0.75482006]
["bitfinex-derivatives","SOLF0:USTF0",1688288050799,68.17,19.138,19.127,0.75482006]
["bitfinex-derivatives","SOLF0:USTF0",1688288051592,0.80564784,19.134,19.127,0.75482006]
["bitfinex-derivatives","SOLF0:USTF0",1688288054502,0.80564784,19.134,19.128,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288055996,57.3611,19.143,19.132,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288056501,57.3611,19.143,19.135,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288056697,57.3611,19.143,19.128,273.86]
["bitfinex-derivatives","SOLF0:USTF0",1688288056698,68.47,19.145,19.133,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288056910,0.81638575,19.141,19.137,0.80615692]
["bitfinex-derivatives","SOLF0:USTF0",1688288066611,68.47,19.14,19.137,0.80615692]
["bitfinex-derivatives","SOLF0:USTF0",1688288070219,68.11,19.138,19.125,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288071022,0.71519223,19.134,19.13,0.83062132]
["bitfinex-derivatives","SOLF0:USTF0",1688288075326,53.8004,19.142,19.131,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288075826,68.47,19.143,19.131,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288076022,68.17,19.147,19.134,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288076224,0.72034837,19.142,19.134,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288076425,0.72034837,19.142,19.139,0.83814422]
["bitfinex-derivatives","SOLF0:USTF0",1688288081931,68.47,19.14,19.128,26.11279386]
["bitfinex-derivatives","SOLF0:USTF0",1688288082130,68.47,19.14,19.127,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288082527,474.25,19.144,19.119,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288082528,200.0,19.134,19.119,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288082733,68.47,19.129,19.118,26.24033075]
["bitfinex-derivatives","SOLF0:USTF0",1688288082927,0.76065723,19.125,19.122,0.72318139]
["bitfinex-derivatives","SOLF0:USTF0",1688288083129,0.78904552,19.125,19.122,0.72324687]
["bitfinex-derivatives","SOLF0:USTF0",1688288084337,200.0,19.134,19.112,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688288084338,68.47,19.123,19.112,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1688288084534,68.47,19.123,19.113,9.60369662]
["bitfinex-derivatives","SOLF0:USTF0",1688288085228,0.79587814,19.12,19.116,0.64961656]
["bitfinex-derivatives","SOLF0:USTF0",1688288087327,68.47,19.129,19.117,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288087637,68.47,19.129,19.109,26.60614015]
["bitfinex-derivatives","SOLF0:USTF0",1688288087638,68.47,19.122,19.109,95.07614015]
["bitfinex-derivatives","SOLF0:USTF0",1688288087838,68.47,19.122,19.109,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288088533,0.85371216,19.117,19.114,0.79211938]
["bitfinex-derivatives","SOLF0:USTF0",1688288091741,69.32371216,19.117,19.114,0.79211938]
["bitfinex-derivatives","SOLF0:USTF0",1688288091932,69.32371216,19.117,19.104,94.56226232]
["bitfinex-derivatives","SOLF0:USTF0",1688288092130,68.47,19.117,19.105,9.60731425]
["bitfinex-derivatives","SOLF0:USTF0",1688288092742,55.9267,19.116,19.105,9.60731425]
["bitfinex-derivatives","SOLF0:USTF0",1688288092928,0.80146931,19.112,19.109,0.65440173]
["bitfinex-derivatives","SOLF0:USTF0",1688288100138,51.73,19.156,19.109,0.65440173]
["bitfinex-derivatives","SOLF0:USTF0",1688288100139,68.47,19.125,19.111,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288101345,0.76577506,19.12,19.116,0.86161255]
["bitfinex-derivatives","SOLF0:USTF0",1688288110541,68.47,19.129,19.116,68.89161255]
["bitfinex-derivatives","SOLF0:USTF0",1688288110737,68.29,19.136,19.122,68.03]
["bitfinex-derivatives","SOLF0:USTF0",1688288111545,0.83450822,19.131,19.127,0.85825023]
["bitfinex-derivatives","SOLF0:USTF0",1688288121749,68.11,19.129,19.116,94.10513591]
["bitfinex-derivatives","SOLF0:USTF0",1688288122753,0.7761502,19.124,19.121,0.8054116]
["bitfinex-derivatives","SOLF0:USTF0",1688288132948,62.48,19.136,19.122,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288133155,62.48,19.136,19.119,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1688288133156,62.48,19.136,19.124,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288134054,0.85162197,19.132,19.128,0.84776203]
["bitfinex-derivatives","SOLF0:USTF0",1688288137355,0.85162197,19.132,19.122,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288137356,62.48,19.13,19.119,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288138466,0.7528577,19.126,19.123,0.84880413]
["bitfinex-derivatives","SOLF0:USTF0",1688288143055,0.7528577,19.126,19.115,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288143355,68.75,19.118,19.105,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288143554,68.75,19.118,19.106,25.87764981]
["bitfinex-derivatives","SOLF0:USTF0",1688288143762,68.75,19.118,19.105,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288143961,68.75,19.118,19.106,9.60711764]
["bitfinex-derivatives","SOLF0:USTF0",1688288144167,0.86011671,19.113,19.11,0.44284301]
["bitfinex-derivatives","SOLF0:USTF0",1688288146872,0.86011671,19.113,19.104,9.60795614]
["bitfinex-derivatives","SOLF0:USTF0",1688288147666,0.86011671,19.113,19.096,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688288147667,68.26,19.11,19.096,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688288147973,68.75,19.104,19.094,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1688288148168,69.03178063,19.101,19.09,56.41053155]
["bitfinex-derivatives","SOLF0:USTF0",1688288148475,69.03178063,19.101,19.091,9.61293183]
["bitfinex-derivatives","SOLF0:USTF0",1688288148868,0.78178063,19.101,19.091,78.36293183]
["bitfinex-derivatives","SOLF0:USTF0",1688288149067,0.78178063,19.101,19.092,9.61293183]
["bitfinex-derivatives","SOLF0:USTF0",1688288149266,0.78178063,19.101,19.087,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288149267,68.25,19.099,19.085,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288149466,0.78572828,19.094,19.087,51.8606]
["bitfinex-derivatives","SOLF0:USTF0",1688288149673,0.78572828,19.094,19.084,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288149874,0.77437259,19.091,19.083,26.65356029]
["bitfinex-derivatives","SOLF0:USTF0",1688288150167,0.77437259,19.091,19.084,9.61844125]
["bitfinex-derivatives","SOLF0:USTF0",1688288150367,0.77437259,19.091,19.08,95.06104111]
["bitfinex-derivatives","SOLF0:USTF0",1688288150573,0.77437259,19.091,19.082,51.8606]
["bitfinex-derivatives","SOLF0:USTF0",1688288150771,0.77437259,19.091,19.083,9.61840508]
["bitfinex-derivatives","SOLF0:USTF0",1688288151667,69.52437259,19.091,19.083,9.61840508]
["bitfinex-derivatives","SOLF0:USTF0",1688288151866,69.52437259,19.091,19.08,95.06104111]
["bitfinex-derivatives","SOLF0:USTF0",1688288151867,0.77437259,19.091,19.084,9.61840508]
["bitfinex-derivatives","SOLF0:USTF0",1688288152075,0.77437259,19.091,19.08,95.06104111]
["bitfinex-derivatives","SOLF0:USTF0",1688288152269,0.77437259,19.091,19.081,9.61851032]
["bitfinex-derivatives","SOLF0:USTF0",1688288152469,0.77437259,19.091,19.083,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288152664,0.77437259,19.091,19.084,9.61851032]
["bitfinex-derivatives","SOLF0:USTF0",1688288153466,0.77437259,19.091,19.086,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288153671,68.75,19.108,19.09,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288153971,68.76,19.112,19.097,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288154682,0.82054234,19.106,19.103,0.76133156]
["bitfinex-derivatives","SOLF0:USTF0",1688288155380,0.82054234,19.106,19.094,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288155571,68.75,19.108,19.094,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288155770,68.26,19.104,19.091,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288155978,274.88,19.112,19.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288155979,68.75,19.101,19.088,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288156166,68.75,19.101,19.089,9.61636093]
["bitfinex-derivatives","SOLF0:USTF0",1688288156367,0.8017584,19.097,19.089,9.61636093]
["bitfinex-derivatives","SOLF0:USTF0",1688288157678,0.8017584,19.097,19.088,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288157976,0.8017584,19.097,19.089,9.61618901]
["bitfinex-derivatives","SOLF0:USTF0",1688288158178,0.8017584,19.097,19.095,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288158378,68.75,19.109,19.095,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288159381,0.86352109,19.104,19.1,0.81610056]
["bitfinex-derivatives","SOLF0:USTF0",1688288160784,68.75,19.112,19.098,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288161785,0.72656671,19.107,19.103,0.86065734]
["bitfinex-derivatives","SOLF0:USTF0",1688288162488,68.75,19.117,19.104,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288163581,0.80580708,19.112,19.109,0.83648622]
["bitfinex-derivatives","SOLF0:USTF0",1688288165488,68.75,19.122,19.109,69.58648622]
["bitfinex-derivatives","SOLF0:USTF0",1688288165786,68.75,19.122,19.109,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288166186,200.0,19.125,19.099,53.0453]
["bitfinex-derivatives","SOLF0:USTF0",1688288166485,0.77697949,19.114,19.11,0.81332435]
["bitfinex-derivatives","SOLF0:USTF0",1688288166790,0.80767518,19.114,19.11,0.79271213]
["bitfinex-derivatives","SOLF0:USTF0",1688288171689,68.75,19.113,19.11,0.79271213]
["bitfinex-derivatives","SOLF0:USTF0",1688288173298,68.75,19.113,19.1,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288174599,68.75,19.113,19.105,0.86153506]
["bitfinex-derivatives","SOLF0:USTF0",1688288174600,0.78125761,19.108,19.105,0.86153506]
["bitfinex-derivatives","SOLF0:USTF0",1688288177893,69.53125761,19.108,19.099,53.0453]
["bitfinex-derivatives","SOLF0:USTF0",1688288178092,69.53125761,19.108,19.096,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1688288178293,68.75,19.108,19.096,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1688288178792,0.78468214,19.104,19.1,0.77193613]
["bitfinex-derivatives","SOLF0:USTF0",1688288181702,68.26,19.101,19.089,54.6079]
["bitfinex-derivatives","SOLF0:USTF0",1688288181888,68.75,19.099,19.089,54.6079]
["bitfinex-derivatives","SOLF0:USTF0",1688288182895,0.75267608,19.096,19.092,0.78690881]
["bitfinex-derivatives","SOLF0:USTF0",1688288184501,68.75,19.093,19.078,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288184801,68.75,19.088,19.076,53.3863]
["bitfinex-derivatives","SOLF0:USTF0",1688288185605,0.7564559,19.084,19.075,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288185801,0.7564559,19.084,19.076,55.0492]
["bitfinex-derivatives","SOLF0:USTF0",1688288186304,0.7564559,19.084,19.072,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288186503,0.84053761,19.08,19.072,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288187213,0.84053761,19.08,19.07,55.0492]
["bitfinex-derivatives","SOLF0:USTF0",1688288187507,0.84053761,19.08,19.069,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288188307,0.84053761,19.08,19.065,55.0492]
["bitfinex-derivatives","SOLF0:USTF0",1688288188308,68.25,19.076,19.065,55.0492]
["bitfinex-derivatives","SOLF0:USTF0",1688288188509,0.74974251,19.072,19.065,55.0492]
["bitfinex-derivatives","SOLF0:USTF0",1688288189307,0.74974251,19.072,19.063,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288189507,0.74974251,19.072,19.064,9.62726738]
["bitfinex-derivatives","SOLF0:USTF0",1688288190205,0.74974251,19.072,19.065,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288190396,68.75,19.084,19.071,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288190595,68.26,19.087,19.074,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288191108,68.75,19.084,19.071,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288191403,0.76240675,19.079,19.076,0.75200734]
["bitfinex-derivatives","SOLF0:USTF0",1688288192906,68.75,19.089,19.077,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288193100,68.75,19.084,19.07,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288194010,0.74768579,19.079,19.075,0.8305574]
["bitfinex-derivatives","SOLF0:USTF0",1688288196805,0.74768579,19.079,19.065,274.59]
["bitfinex-derivatives","SOLF0:USTF0",1688288196806,68.75,19.078,19.065,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288197405,68.75,19.08,19.067,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288197607,68.25,19.083,19.07,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288197814,0.82569262,19.078,19.075,0.68399408]
["bitfinex-derivatives","SOLF0:USTF0",1688288198611,53.9428,19.084,19.075,0.68399408]
["bitfinex-derivatives","SOLF0:USTF0",1688288198806,68.75,19.086,19.075,0.68399408]
["bitfinex-derivatives","SOLF0:USTF0",1688288199406,53.2745,19.094,19.077,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288199407,68.26,19.09,19.077,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288199602,68.75,19.093,19.082,0.751106]
["bitfinex-derivatives","SOLF0:USTF0",1688288199916,68.75,19.095,19.082,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288200416,68.25,19.099,19.085,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288200810,68.25,19.099,19.09,0.86252686]
["bitfinex-derivatives","SOLF0:USTF0",1688288200811,0.84245462,19.094,19.09,0.86252686]
["bitfinex-derivatives","SOLF0:USTF0",1688288201814,69.59245462,19.094,19.09,0.86252686]
["bitfinex-derivatives","SOLF0:USTF0",1688288202008,68.75,19.094,19.081,121.3273]
["bitfinex-derivatives","SOLF0:USTF0",1688288203314,53.2745,19.103,19.086,0.7806903]
["bitfinex-derivatives","SOLF0:USTF0",1688288203315,0.75948952,19.089,19.086,0.7806903]
["bitfinex-derivatives","SOLF0:USTF0",1688288203516,0.8027877,19.089,19.086,0.80724328]
["bitfinex-derivatives","SOLF0:USTF0",1688288210918,0.8027877,19.089,19.079,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288211119,0.8027877,19.089,19.062,139.48364217]
["bitfinex-derivatives","SOLF0:USTF0",1688288211120,68.75,19.081,19.067,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288211319,68.75,19.081,19.065,57.2983]
["bitfinex-derivatives","SOLF0:USTF0",1688288211320,68.26,19.078,19.065,126.0483]
["bitfinex-derivatives","SOLF0:USTF0",1688288211516,68.26,19.078,19.065,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288211714,200.0,19.085,19.061,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288211715,68.75,19.075,19.061,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688288212018,0.77977565,19.07,19.066,0.56769035]
["bitfinex-derivatives","SOLF0:USTF0",1688288214623,275.32,19.089,19.066,0.56769035]
["bitfinex-derivatives","SOLF0:USTF0",1688288214624,68.75,19.083,19.069,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288215609,0.82211238,19.078,19.074,0.78576927]
["bitfinex-derivatives","SOLF0:USTF0",1688288218421,52.2985,19.088,19.074,0.78576927]
["bitfinex-derivatives","SOLF0:USTF0",1688288218422,68.25,19.086,19.074,0.78576927]
["bitfinex-derivatives","SOLF0:USTF0",1688288218718,68.25,19.086,19.072,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288218919,120.5485,19.088,19.075,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288219314,52.2985,19.088,19.079,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288219516,0.80867613,19.083,19.08,0.84738219]
["bitfinex-derivatives","SOLF0:USTF0",1688288219717,0.78697504,19.083,19.082,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288220618,69.07,19.096,19.082,68.75]
["bitfinex-derivatives","SOLF0:USTF0",1688288220823,83.7569,19.1,19.082,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288221620,83.7569,19.1,19.089,0.77739441]
["bitfinex-derivatives","SOLF0:USTF0",1688288221621,0.73421741,19.093,19.089,0.77739441]
["bitfinex-derivatives","SOLF0:USTF0",1688288222726,28.21,19.108,19.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288223418,80.0906,19.111,19.093,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288223622,0.79857746,19.104,19.1,0.82084058]
["bitfinex-derivatives","SOLF0:USTF0",1688288228019,0.79857746,19.104,19.087,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288228020,28.04,19.102,19.084,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288228333,28.19,19.098,19.081,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288228931,0.80346416,19.091,19.088,0.77187598]
["bitfinex-derivatives","SOLF0:USTF0",1688288229135,28.21,19.102,19.088,0.84962201]
["bitfinex-derivatives","SOLF0:USTF0",1688288229424,54.3997,19.101,19.087,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288229634,28.21,19.105,19.087,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288229933,54.3997,19.104,19.088,54.4051]
["bitfinex-derivatives","SOLF0:USTF0",1688288230321,54.3997,19.104,19.094,0.81462758]
["bitfinex-derivatives","SOLF0:USTF0",1688288230322,0.79936036,19.098,19.094,0.81462758]
["bitfinex-derivatives","SOLF0:USTF0",1688288232321,0.79936036,19.098,19.082,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288232532,27.99,19.097,19.079,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288232734,28.04,19.094,19.077,55.1843]
["bitfinex-derivatives","SOLF0:USTF0",1688288233422,0.85625933,19.087,19.084,0.822495]
["bitfinex-derivatives","SOLF0:USTF0",1688288233623,0.74933377,19.087,19.084,0.822495]
["bitfinex-derivatives","SOLF0:USTF0",1688288233821,55.6272,19.096,19.084,0.822495]
["bitfinex-derivatives","SOLF0:USTF0",1688288234028,55.6272,19.096,19.081,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288234630,200.0,19.115,19.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288234831,0.71202269,19.102,19.099,0.81466375]
["bitfinex-derivatives","SOLF0:USTF0",1688288235130,52.1468,19.114,19.099,0.71349797]
["bitfinex-derivatives","SOLF0:USTF0",1688288235320,52.1468,19.114,19.097,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288235628,9.16029169,19.113,19.097,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288235827,52.1468,19.114,19.097,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288236225,0.83513144,19.107,19.104,0.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1688288236425,0.78014505,19.107,19.104,0.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1688288238129,52.1468,19.115,19.104,0.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1688288239028,0.20354684,19.111,19.104,0.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1688288241829,28.21,19.121,19.104,0.77181904]
["bitfinex-derivatives","SOLF0:USTF0",1688288242032,81.1092,19.124,19.106,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288242231,9.1588407,19.123,19.106,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288242735,9.1588407,19.123,19.107,55.0223]
["bitfinex-derivatives","SOLF0:USTF0",1688288242936,9.1588407,19.123,19.113,0.84249581]
["bitfinex-derivatives","SOLF0:USTF0",1688288243944,28.19,19.127,19.113,0.84249581]
["bitfinex-derivatives","SOLF0:USTF0",1688288244137,9.16200965,19.126,19.118,0.82587981]
["bitfinex-derivatives","SOLF0:USTF0",1688288244845,28.04,19.13,19.118,0.82587981]
["bitfinex-derivatives","SOLF0:USTF0",1688288245034,9.16233003,19.129,19.122,0.77054301]
["bitfinex-derivatives","SOLF0:USTF0",1688288246839,27.99,19.126,19.122,0.77054301]
["bitfinex-derivatives","SOLF0:USTF0",1688288247841,28.19,19.124,19.103,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288248143,28.04,19.118,19.1,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288248338,53.6161,19.117,19.1,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288248742,0.77067994,19.11,19.107,0.72406818]
["bitfinex-derivatives","SOLF0:USTF0",1688288248932,0.75527128,19.11,19.107,0.72406818]
["bitfinex-derivatives","SOLF0:USTF0",1688288249136,53.6161,19.12,19.103,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288249338,53.6161,19.12,19.104,52.6194]
["bitfinex-derivatives","SOLF0:USTF0",1688288250131,53.6161,19.12,19.11,0.73521867]
["bitfinex-derivatives","SOLF0:USTF0",1688288253837,28.04,19.113,19.091,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288254148,28.19,19.108,19.091,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288254747,27.99,19.103,19.085,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288254944,0.7526144,19.096,19.092,0.71439036]
["bitfinex-derivatives","SOLF0:USTF0",1688288255141,0.7526144,19.096,19.092,0.76968111]
["bitfinex-derivatives","SOLF0:USTF0",1688288256644,56.5242,19.104,19.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288257545,56.5242,19.104,19.095,0.74410638]
["bitfinex-derivatives","SOLF0:USTF0",1688288261855,28.21,19.103,19.095,0.74410638]
["bitfinex-derivatives","SOLF0:USTF0",1688288263347,56.5242,19.104,19.095,0.74410638]
["bitfinex-derivatives","SOLF0:USTF0",1688288264744,28.21,19.112,19.095,0.74410638]
["bitfinex-derivatives","SOLF0:USTF0",1688288264946,54.2217,19.111,19.102,0.85303603]
["bitfinex-derivatives","SOLF0:USTF0",1688288265452,227.99,19.115,19.102,0.85303603]
["bitfinex-derivatives","SOLF0:USTF0",1688288265643,9.15559457,19.114,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288265845,65.95649457,19.114,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288266050,56.8009,19.114,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288266552,27.99,19.115,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288266752,9.15549332,19.114,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288267643,28.19,19.118,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288267849,9.15502524,19.117,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288268454,28.21,19.122,19.107,0.76102343]
["bitfinex-derivatives","SOLF0:USTF0",1688288268758,9.15817998,19.121,19.113,0.72620905]
["bitfinex-derivatives","SOLF0:USTF0",1688288270249,56.8009,19.124,19.113,0.72620905]
["bitfinex-derivatives","SOLF0:USTF0",1688288270450,9.15849493,19.123,19.113,0.72620905]
["bitfinex-derivatives","SOLF0:USTF0",1688288270755,9.15849493,19.122,19.116,0.80380239]
["bitfinex-derivatives","SOLF0:USTF0",1688288270958,9.15849493,19.121,19.117,0.78184521]
["bitfinex-derivatives","SOLF0:USTF0",1688288271255,54.8172,19.127,19.117,0.78184521]
["bitfinex-derivatives","SOLF0:USTF0",1688288271451,9.15847113,19.126,19.117,0.78184521]
["bitfinex-derivatives","SOLF0:USTF0",1688288271653,27.99,19.125,19.107,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288271857,9.15847113,19.124,19.107,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288272057,27.99,19.12,19.103,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288272657,0.77093318,19.113,19.11,0.71568143]
["bitfinex-derivatives","SOLF0:USTF0",1688288272955,0.73187305,19.113,19.11,0.71568143]
["bitfinex-derivatives","SOLF0:USTF0",1688288275063,0.73187305,19.113,19.098,53.7033]
["bitfinex-derivatives","SOLF0:USTF0",1688288275354,28.04,19.112,19.098,53.7033]
["bitfinex-derivatives","SOLF0:USTF0",1688288275558,28.04,19.112,19.094,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288275752,28.04,19.112,19.095,52.0559]
["bitfinex-derivatives","SOLF0:USTF0",1688288276154,0.75097515,19.105,19.102,0.71513649]
["bitfinex-derivatives","SOLF0:USTF0",1688288276454,0.71457637,19.105,19.102,0.71513649]
["bitfinex-derivatives","SOLF0:USTF0",1688288277054,0.71457637,19.105,19.091,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288277055,28.19,19.109,19.091,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288277358,28.21,19.106,19.088,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1688288278055,0.75231831,19.099,19.095,0.73442233]
["bitfinex-derivatives","SOLF0:USTF0",1688288287764,0.75231831,19.099,19.087,52.0559]
["bitfinex-derivatives","SOLF0:USTF0",1688288288062,27.99,19.101,19.087,52.0559]
["bitfinex-derivatives","SOLF0:USTF0",1688288288656,0.82640984,19.096,19.092,0.72236843]
["bitfinex-derivatives","SOLF0:USTF0",1688288291768,54.7029,19.106,19.089,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288292763,54.7029,19.106,19.096,0.77597034]
["bitfinex-derivatives","SOLF0:USTF0",1688288293766,0.75110542,19.103,19.096,0.77597034]
["bitfinex-derivatives","SOLF0:USTF0",1688288297272,28.21,19.103,19.085,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1688288298370,0.75264108,19.096,19.092,0.73849649]
["bitfinex-derivatives","SOLF0:USTF0",1688288310082,54.7029,19.106,19.094,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288310274,54.7029,19.106,19.097,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288310472,68.56,19.111,19.097,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288310974,0.73828204,19.106,19.102,0.75919197]
["bitfinex-derivatives","SOLF0:USTF0",1688288311878,68.95,19.104,19.091,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288312279,68.67,19.102,19.089,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288312873,68.67,19.102,19.094,0.79746943]
["bitfinex-derivatives","SOLF0:USTF0",1688288313180,0.83830848,19.097,19.094,0.79746943]
["bitfinex-derivatives","SOLF0:USTF0",1688288325483,52.3643,19.111,19.088,275.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288325484,68.95,19.109,19.096,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288326487,0.84510862,19.104,19.101,0.84627945]
["bitfinex-derivatives","SOLF0:USTF0",1688288332086,0.84510862,19.104,19.092,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288332283,68.5,19.105,19.092,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288333077,0.74982506,19.1,19.097,0.79234764]
["bitfinex-derivatives","SOLF0:USTF0",1688288338987,0.74982506,19.1,19.089,54.2461]
["bitfinex-derivatives","SOLF0:USTF0",1688288339188,0.74982506,19.1,19.091,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288339390,301.93698592,19.112,19.094,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288339391,68.95,19.107,19.094,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288340096,0.7816021,19.102,19.099,0.76060377]
["bitfinex-derivatives","SOLF0:USTF0",1688288340892,0.7816021,19.102,19.097,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288340893,26.13698592,19.112,19.1,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288341291,68.72,19.114,19.1,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288341894,0.85689269,19.109,19.105,0.74252415]
["bitfinex-derivatives","SOLF0:USTF0",1688288343614,56.481,19.119,19.105,0.74252415]
["bitfinex-derivatives","SOLF0:USTF0",1688288343615,68.5,19.118,19.105,69.69252415]
["bitfinex-derivatives","SOLF0:USTF0",1688288343794,68.5,19.118,19.105,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288343993,56.481,19.119,19.107,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288344598,0.7165642,19.115,19.111,0.79962455]
["bitfinex-derivatives","SOLF0:USTF0",1688288346205,0.7165642,19.115,19.11,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288346206,68.95,19.123,19.11,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288346998,0.58351951,19.118,19.115,0.78527114]
["bitfinex-derivatives","SOLF0:USTF0",1688288349806,69.28,19.128,19.115,0.78527114]
["bitfinex-derivatives","SOLF0:USTF0",1688288350004,69.28,19.128,19.114,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288351002,69.28,19.128,19.119,0.76090861]
["bitfinex-derivatives","SOLF0:USTF0",1688288352508,68.5,19.125,19.119,0.76090861]
["bitfinex-derivatives","SOLF0:USTF0",1688288352711,68.5,19.125,19.12,0.82433619]
["bitfinex-derivatives","SOLF0:USTF0",1688288357112,68.67,19.123,19.11,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288357507,68.56,19.119,19.108,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1688288357712,68.95,19.117,19.104,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288358011,56.641,19.122,19.095,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288358012,68.56,19.109,19.095,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288358215,69.42970279,19.104,19.1,0.80172537]
["bitfinex-derivatives","SOLF0:USTF0",1688288358411,68.72,19.101,19.1,0.71699187]
["bitfinex-derivatives","SOLF0:USTF0",1688288358709,68.72,19.101,19.09,25.97778453]
["bitfinex-derivatives","SOLF0:USTF0",1688288358905,52.8247,19.1,19.09,25.97778453]
["bitfinex-derivatives","SOLF0:USTF0",1688288359310,52.8247,19.1,19.089,53.2674]
["bitfinex-derivatives","SOLF0:USTF0",1688288359510,0.72112451,19.096,19.093,0.78157889]
["bitfinex-derivatives","SOLF0:USTF0",1688288362119,68.95,19.107,19.094,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688288363110,0.76003686,19.102,19.099,0.72391083]
["bitfinex-derivatives","SOLF0:USTF0",1688288367119,0.76003686,19.102,19.091,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1688288368117,0.76003686,19.102,19.087,54.1993]
["bitfinex-derivatives","SOLF0:USTF0",1688288368118,68.5,19.101,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288368319,0.78055417,19.1,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288371825,68.33,19.099,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288374827,69.50055417,19.1,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288375818,0.78055417,19.1,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288378828,69.50055417,19.1,19.095,0.82536213]
["bitfinex-derivatives","SOLF0:USTF0",1688288379031,68.72,19.1,19.087,123.1493]
["bitfinex-derivatives","SOLF0:USTF0",1688288379227,68.5,19.097,19.087,54.1993]
["bitfinex-derivatives","SOLF0:USTF0",1688288380024,0.84767917,19.094,19.09,0.75373099]
["bitfinex-derivatives","SOLF0:USTF0",1688288392934,0.84767917,19.094,19.09,63.03373099]
["bitfinex-derivatives","SOLF0:USTF0",1688288393327,0.84767917,19.094,19.092,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288393636,62.29,19.107,19.093,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288393940,62.29,19.107,19.095,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288394441,0.828022,19.103,19.099,0.79949704]
["bitfinex-derivatives","SOLF0:USTF0",1688288396039,62.41,19.102,19.09,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288397131,0.78568981,19.098,19.094,0.72453207]
["bitfinex-derivatives","SOLF0:USTF0",1688288398141,0.78568981,19.098,19.086,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288398142,63.07568981,19.098,19.086,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288398446,62.69,19.092,19.084,25.97649878]
["bitfinex-derivatives","SOLF0:USTF0",1688288398635,62.69,19.092,19.082,52.1214]
["bitfinex-derivatives","SOLF0:USTF0",1688288398841,62.69,19.092,19.082,78.24701535]
["bitfinex-derivatives","SOLF0:USTF0",1688288399137,0.72639246,19.089,19.085,0.80048293]
["bitfinex-derivatives","SOLF0:USTF0",1688288401135,0.72639246,19.089,19.086,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288401338,68.93,19.099,19.086,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288402445,0.82300871,19.094,19.091,0.83966914]
["bitfinex-derivatives","SOLF0:USTF0",1688288406134,0.82300871,19.094,19.083,125.2767]
["bitfinex-derivatives","SOLF0:USTF0",1688288406337,68.93,19.093,19.083,56.2967]
["bitfinex-derivatives","SOLF0:USTF0",1688288406538,68.93,19.093,19.082,26.12561535]
["bitfinex-derivatives","SOLF0:USTF0",1688288406843,68.43,19.091,19.078,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288407342,0.82133386,19.086,19.083,0.84117036]
["bitfinex-derivatives","SOLF0:USTF0",1688288409350,55.9243,19.103,19.083,69.82117036]
["bitfinex-derivatives","SOLF0:USTF0",1688288409351,68.98,19.096,19.083,69.82117036]
["bitfinex-derivatives","SOLF0:USTF0",1688288409544,68.98,19.096,19.083,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288410248,0.72213087,19.091,19.088,0.78936856]
["bitfinex-derivatives","SOLF0:USTF0",1688288411852,0.72213087,19.091,19.083,25.80751906]
["bitfinex-derivatives","SOLF0:USTF0",1688288412445,0.72213087,19.091,19.081,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288413054,0.72213087,19.091,19.084,0.71222952]
["bitfinex-derivatives","SOLF0:USTF0",1688288414445,0.72213087,19.091,19.084,69.69222952]
["bitfinex-derivatives","SOLF0:USTF0",1688288416943,0.72213087,19.091,19.084,0.71222952]
["bitfinex-derivatives","SOLF0:USTF0",1688288418250,0.72213087,19.091,19.088,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288420342,68.51,19.101,19.088,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288420652,68.43,19.107,19.093,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688288421356,0.74204102,19.102,19.098,0.798686]
["bitfinex-derivatives","SOLF0:USTF0",1688288422348,0.74204102,19.102,19.088,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288422553,68.98,19.103,19.089,54.3999]
["bitfinex-derivatives","SOLF0:USTF0",1688288422849,68.98,19.103,19.088,94.8795127]
["bitfinex-derivatives","SOLF0:USTF0",1688288423050,54.9924,19.111,19.092,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288423051,68.43,19.105,19.092,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288423449,54.9924,19.111,19.097,0.81348362]
["bitfinex-derivatives","SOLF0:USTF0",1688288423450,0.73664288,19.1,19.097,0.81348362]
["bitfinex-derivatives","SOLF0:USTF0",1688288423656,0.73664288,19.1,19.097,0.85055791]
["bitfinex-derivatives","SOLF0:USTF0",1688288423657,0.73303592,19.1,19.097,0.85055791]
["bitfinex-derivatives","SOLF0:USTF0",1688288423954,68.51,19.11,19.097,69.54055791]
["bitfinex-derivatives","SOLF0:USTF0",1688288424160,68.51,19.11,19.097,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288425152,0.74524043,19.105,19.102,0.82462777]
["bitfinex-derivatives","SOLF0:USTF0",1688288426658,69.25524043,19.105,19.092,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288426959,68.51,19.105,19.092,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288427363,68.3,19.1,19.086,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288427855,0.79695775,19.095,19.091,0.75812338]
["bitfinex-derivatives","SOLF0:USTF0",1688288429159,68.43,19.102,19.091,0.75812338]
["bitfinex-derivatives","SOLF0:USTF0",1688288429453,68.43,19.102,19.089,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288430259,0.755285,19.097,19.094,0.83817384]
["bitfinex-derivatives","SOLF0:USTF0",1688288430762,68.93,19.105,19.094,0.83817384]
["bitfinex-derivatives","SOLF0:USTF0",1688288430955,68.98,19.108,19.095,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688288431963,0.84528864,19.103,19.1,0.80329347]
["bitfinex-derivatives","SOLF0:USTF0",1688288434954,54.9924,19.111,19.1,69.78329347]
["bitfinex-derivatives","SOLF0:USTF0",1688288435555,68.43,19.114,19.1,69.78329347]
["bitfinex-derivatives","SOLF0:USTF0",1688288435858,68.98,19.117,19.104,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288436051,0.80063471,19.112,19.109,0.77424684]
["bitfinex-derivatives","SOLF0:USTF0",1688288441064,54.3346,19.119,19.109,0.77424684]
["bitfinex-derivatives","SOLF0:USTF0",1688288442159,0.09746081,19.116,19.109,0.77424684]
["bitfinex-derivatives","SOLF0:USTF0",1688288447569,0.09746081,19.116,19.11,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688288447762,0.09746081,19.116,19.109,0.77424684]
["bitfinex-derivatives","SOLF0:USTF0",1688288449468,68.98,19.114,19.109,0.77424684]
["bitfinex-derivatives","SOLF0:USTF0",1688288449768,68.98,19.112,19.097,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688288450472,68.43,19.108,19.095,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1688288450669,0.83545232,19.103,19.1,0.86345723]
["bitfinex-derivatives","SOLF0:USTF0",1688288456472,0.83545232,19.103,19.097,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288456473,68.93,19.118,19.101,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288456775,68.93,19.118,19.104,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288457475,68.93,19.118,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288457871,55.4721,19.119,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288458278,68.51,19.118,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288458968,55.4721,19.117,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288459476,68.51,19.118,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288460176,55.7423,19.117,19.109,0.8258827]
["bitfinex-derivatives","SOLF0:USTF0",1688288475790,55.7423,19.117,19.111,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288476584,68.93,19.124,19.111,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288476784,68.93,19.124,19.116,0.82495437]
["bitfinex-derivatives","SOLF0:USTF0",1688288477592,68.43,19.121,19.116,0.82495437]
["bitfinex-derivatives","SOLF0:USTF0",1688288477787,68.43,19.121,19.108,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1688288477788,68.98,19.118,19.104,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1688288478889,0.79260068,19.113,19.109,0.76125393]
["bitfinex-derivatives","SOLF0:USTF0",1688288484796,68.43,19.12,19.109,0.76125393]
["bitfinex-derivatives","SOLF0:USTF0",1688288485399,68.98,19.123,19.11,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1688288485791,68.98,19.123,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288485985,0.06826691,19.118,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288493798,121.0928,19.126,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288495494,68.43,19.123,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288495903,62.43,19.122,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288498699,77.6957432,19.126,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288498700,62.55,19.119,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288500796,62.22,19.122,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288502000,62.55,19.12,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288507708,62.55,19.123,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288508112,62.55,19.12,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288511811,62.55,19.122,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288518521,62.43,19.125,19.115,0.7146794]
["bitfinex-derivatives","SOLF0:USTF0",1688288519711,52.1628,19.126,19.115,62.7746794]
["bitfinex-derivatives","SOLF0:USTF0",1688288520519,62.43,19.127,19.115,62.7746794]
["bitfinex-derivatives","SOLF0:USTF0",1688288520718,9.12330329,19.126,19.119,0.85192716]
["bitfinex-derivatives","SOLF0:USTF0",1688288521019,64.54970329,19.126,19.119,0.85192716]
["bitfinex-derivatives","SOLF0:USTF0",1688288521320,55.4264,19.126,19.119,0.85192716]
["bitfinex-derivatives","SOLF0:USTF0",1688288523021,62.22,19.132,19.121,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288523322,9.12629657,19.131,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288524723,62.55,19.129,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288526624,56.4569,19.134,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288526625,62.22,19.132,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288526824,9.12726226,19.131,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288527331,62.22,19.132,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288530324,62.55,19.128,19.125,0.76619532]
["bitfinex-derivatives","SOLF0:USTF0",1688288530526,62.55,19.128,19.117,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288530730,62.55,19.125,19.114,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688288531533,0.76578493,19.121,19.118,0.70762311]
["bitfinex-derivatives","SOLF0:USTF0",1688288533531,63.31578493,19.121,19.118,0.70762311]
["bitfinex-derivatives","SOLF0:USTF0",1688288533737,62.55,19.121,19.109,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288534739,0.71703207,19.117,19.113,0.8462524]
["bitfinex-derivatives","SOLF0:USTF0",1688288539346,62.43,19.124,19.113,0.8462524]
["bitfinex-derivatives","SOLF0:USTF0",1688288540541,0.72670325,19.12,19.113,0.8462524]
["bitfinex-derivatives","SOLF0:USTF0",1688288541839,0.72670325,19.12,19.114,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688288544845,0.72670325,19.12,19.113,0.8462524]
["bitfinex-derivatives","SOLF0:USTF0",1688288548847,0.72670325,19.12,19.114,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688288552248,0.72670325,19.12,19.113,0.8462524]
["bitfinex-derivatives","SOLF0:USTF0",1688288564160,62.55,19.118,19.106,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688288564959,62.55,19.115,19.105,56.9121]
["bitfinex-derivatives","SOLF0:USTF0",1688288565456,0.76271108,19.112,19.108,0.7208281]
["bitfinex-derivatives","SOLF0:USTF0",1688288574977,0.76271108,19.112,19.108,62.8508281]
["bitfinex-derivatives","SOLF0:USTF0",1688288576074,82.06077945,19.126,19.105,56.9121]
["bitfinex-derivatives","SOLF0:USTF0",1688288576075,62.55,19.123,19.111,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288576971,0.82778262,19.119,19.115,0.85049467]
["bitfinex-derivatives","SOLF0:USTF0",1688288581979,0.82778262,19.119,19.107,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288582278,62.55,19.12,19.107,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288582983,0.76112539,19.115,19.112,0.84589592]
["bitfinex-derivatives","SOLF0:USTF0",1688288585384,118.038,19.126,19.114,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288586381,0.76870069,19.122,19.11,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688288586576,62.55,19.123,19.11,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688288586978,62.55,19.12,19.108,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288587385,0.71463487,19.116,19.112,0.71235037]
["bitfinex-derivatives","SOLF0:USTF0",1688288589485,89.2380575,19.126,19.114,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288589882,62.55,19.126,19.114,62.11]
["bitfinex-derivatives","SOLF0:USTF0",1688288590479,0.81936889,19.122,19.118,0.76111066]
["bitfinex-derivatives","SOLF0:USTF0",1688288604396,200.0,19.118,19.105,117.9961]
["bitfinex-derivatives","SOLF0:USTF0",1688288604595,62.22,19.114,19.101,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688288604794,62.55,19.105,19.093,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288604987,62.55,19.099,19.089,96.38824573]
["bitfinex-derivatives","SOLF0:USTF0",1688288605289,62.55,19.093,19.08,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1688288605495,0.71430094,19.088,19.085,0.84186533]
["bitfinex-derivatives","SOLF0:USTF0",1688288611197,0.71430094,19.088,19.08,147.46131495]
["bitfinex-derivatives","SOLF0:USTF0",1688288612197,0.71430094,19.088,19.082,0.85143618]
["bitfinex-derivatives","SOLF0:USTF0",1688288615802,0.71430094,19.088,19.082,69.87143618]
["bitfinex-derivatives","SOLF0:USTF0",1688288619201,0.71430094,19.088,19.082,0.85143618]
["bitfinex-derivatives","SOLF0:USTF0",1688288623307,68.74,19.087,19.08,25.97441495]
["bitfinex-derivatives","SOLF0:USTF0",1688288623505,68.74,19.087,19.074,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288623809,68.64,19.084,19.071,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288624003,69.02,19.081,19.068,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288624306,0.83603686,19.076,19.073,0.82431984]
["bitfinex-derivatives","SOLF0:USTF0",1688288626906,68.74,19.09,19.075,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288627100,68.74,19.09,19.077,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288627300,68.64,19.093,19.08,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1688288628006,54.0928,19.095,19.072,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1688288628007,0.75524101,19.088,19.085,0.81515129]
["bitfinex-derivatives","SOLF0:USTF0",1688288628197,0.75524101,19.088,19.085,0.7943491]
["bitfinex-derivatives","SOLF0:USTF0",1688288628198,0.71820718,19.088,19.085,0.7943491]
["bitfinex-derivatives","SOLF0:USTF0",1688288630714,200.71820718,19.088,19.077,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288631010,69.02,19.087,19.074,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288631806,0.74559499,19.082,19.079,0.72065208]
["bitfinex-derivatives","SOLF0:USTF0",1688288643813,269.02,19.08,19.065,56.7843]
["bitfinex-derivatives","SOLF0:USTF0",1688288644109,69.02,19.077,19.065,56.7843]
["bitfinex-derivatives","SOLF0:USTF0",1688288644911,0.8475376,19.073,19.069,0.73946999]
["bitfinex-derivatives","SOLF0:USTF0",1688288645112,69.4875376,19.073,19.069,0.73946999]
["bitfinex-derivatives","SOLF0:USTF0",1688288645311,69.4875376,19.073,19.051,70.91798349]
["bitfinex-derivatives","SOLF0:USTF0",1688288645312,200.0,19.069,19.055,122.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688288645508,68.5,19.068,19.055,122.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688288646419,0.75026817,19.063,19.06,0.42778991]
["bitfinex-derivatives","SOLF0:USTF0",1688288652527,68.74,19.064,19.051,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288653416,0.85934157,19.059,19.051,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288654415,0.85934157,19.059,19.048,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288655223,0.85934157,19.059,19.054,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288655922,0.85934157,19.059,19.052,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288656622,0.85934157,19.059,19.048,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288657317,0.85934157,19.059,19.053,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288657725,0.85934157,19.059,19.056,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288659619,68.64,19.074,19.058,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688288659917,68.64,19.074,19.062,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288660117,123.6502,19.078,19.065,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288660513,0.77853091,19.073,19.07,0.73886762]
["bitfinex-derivatives","SOLF0:USTF0",1688288663714,0.77853091,19.073,19.063,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1688288664828,0.77853091,19.073,19.066,0.11957978]
["bitfinex-derivatives","SOLF0:USTF0",1688288688333,63.62853091,19.073,19.066,0.11957978]
["bitfinex-derivatives","SOLF0:USTF0",1688288688939,62.47,19.07,19.066,0.11957978]
["bitfinex-derivatives","SOLF0:USTF0",1688288695448,0.77853091,19.073,19.066,0.11957978]
["bitfinex-derivatives","SOLF0:USTF0",1688288696846,62.47,19.069,19.066,0.11957978]
["bitfinex-derivatives","SOLF0:USTF0",1688288697042,62.47,19.069,19.058,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288697942,0.86171461,19.065,19.058,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288700550,0.86171461,19.065,19.06,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288701956,62.85,19.074,19.063,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288702945,0.71169538,19.07,19.067,0.86160596]
["bitfinex-derivatives","SOLF0:USTF0",1688288717558,63.56169538,19.07,19.067,0.86160596]
["bitfinex-derivatives","SOLF0:USTF0",1688288717753,62.47,19.068,19.055,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288718956,0.71752763,19.063,19.055,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288723277,0.71752763,19.063,19.057,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288724274,62.85,19.071,19.06,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688288724467,62.47,19.075,19.064,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288725269,0.77362365,19.071,19.068,0.71743002]
["bitfinex-derivatives","SOLF0:USTF0",1688288726368,0.77362365,19.071,19.057,142.67561507]
["bitfinex-derivatives","SOLF0:USTF0",1688288726369,262.47,19.069,19.057,142.67561507]
["bitfinex-derivatives","SOLF0:USTF0",1688288726577,62.85,19.066,19.055,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288727481,0.76991399,19.062,19.055,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288728383,0.76991399,19.062,19.057,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288731678,62.85,19.072,19.06,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288732773,0.77546971,19.068,19.064,0.77039532]
["bitfinex-derivatives","SOLF0:USTF0",1688288739985,200.0,19.089,19.064,0.77039532]
["bitfinex-derivatives","SOLF0:USTF0",1688288740181,62.85,19.08,19.067,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288741176,0.78463683,19.075,19.072,0.79928454]
["bitfinex-derivatives","SOLF0:USTF0",1688288743687,62.85,19.084,19.073,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288744687,0.71977391,19.08,19.077,0.74740621]
["bitfinex-derivatives","SOLF0:USTF0",1688288747198,587.0,19.116,19.079,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288747199,62.85,19.094,19.079,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288747399,62.85,19.094,19.082,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288748183,62.85,19.097,19.086,0.86341652]
["bitfinex-derivatives","SOLF0:USTF0",1688288748386,62.85,19.097,19.085,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288749186,62.85,19.1,19.089,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688288749392,0.75988486,19.093,19.089,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688288749788,0.75988486,19.093,19.089,63.67421076]
["bitfinex-derivatives","SOLF0:USTF0",1688288750493,62.85,19.1,19.089,63.67421076]
["bitfinex-derivatives","SOLF0:USTF0",1688288751399,56.043,19.103,19.091,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688288751599,56.043,19.103,19.089,0.82421076]
["bitfinex-derivatives","SOLF0:USTF0",1688288751600,0.57530351,19.099,19.095,0.74390262]
["bitfinex-derivatives","SOLF0:USTF0",1688288755490,0.57530351,19.099,19.095,63.22390262]
["bitfinex-derivatives","SOLF0:USTF0",1688288756796,62.85,19.107,19.095,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288757103,9.04181526,19.106,19.095,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288757801,9.04181526,19.106,19.099,0.77406955]
["bitfinex-derivatives","SOLF0:USTF0",1688288760698,62.85,19.113,19.101,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288760905,62.85,19.113,19.105,0.7856375]
["bitfinex-derivatives","SOLF0:USTF0",1688288760906,9.03888719,19.112,19.105,0.7856375]
["bitfinex-derivatives","SOLF0:USTF0",1688288765500,62.75,19.121,19.109,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688288765695,9.04241078,19.12,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288766309,9.04241078,19.119,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288766509,9.04241078,19.118,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288766705,9.04241078,19.117,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288766909,9.04241078,19.122,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288767201,9.04241078,19.121,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288767399,9.04241078,19.12,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288767611,9.04241078,19.119,19.113,0.72714305]
["bitfinex-derivatives","SOLF0:USTF0",1688288767807,9.04241078,19.118,19.115,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688288768015,55.6039,19.127,19.117,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688288768200,7.67368365,19.126,19.12,63.25956332]
["bitfinex-derivatives","SOLF0:USTF0",1688288768404,55.1082,19.135,19.125,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1688288768610,7.67654437,19.134,19.128,0.81355668]
["bitfinex-derivatives","SOLF0:USTF0",1688288771806,62.47,19.132,19.128,0.81355668]
["bitfinex-derivatives","SOLF0:USTF0",1688288772008,7.67654437,19.131,19.121,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688288772219,62.75,19.127,19.115,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288772410,7.67654437,19.126,19.115,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288772609,7.67654437,19.125,19.115,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288772916,68.0892898,19.124,19.112,62.69]
["bitfinex-derivatives","SOLF0:USTF0",1688288773104,0.71006752,19.12,19.116,0.75004412]
["bitfinex-derivatives","SOLF0:USTF0",1688288776315,0.71006752,19.12,19.11,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688288776510,68.79,19.12,19.107,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288777517,0.84279295,19.115,19.112,0.75563487]
["bitfinex-derivatives","SOLF0:USTF0",1688288785319,122.3197,19.127,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288785518,5.24176197,19.126,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288786219,0.71765833,19.122,19.118,0.71780741]
["bitfinex-derivatives","SOLF0:USTF0",1688288789417,57.2011,19.129,19.12,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688288789619,5.24391765,19.128,19.12,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688288790514,68.79,19.135,19.123,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288790718,5.24354608,19.134,19.127,0.73750551]
["bitfinex-derivatives","SOLF0:USTF0",1688288796017,73.96354608,19.134,19.127,0.73750551]
["bitfinex-derivatives","SOLF0:USTF0",1688288796222,5.24354608,19.133,19.127,0.73750551]
["bitfinex-derivatives","SOLF0:USTF0",1688288797023,5.24354608,19.133,19.121,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288797816,0.73654846,19.129,19.125,0.75326912]
["bitfinex-derivatives","SOLF0:USTF0",1688288798123,5.24354608,19.128,19.125,0.75326912]
["bitfinex-derivatives","SOLF0:USTF0",1688288801625,5.24354608,19.128,19.119,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288801820,5.24354608,19.128,19.117,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288802217,5.24354608,19.127,19.117,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288802417,68.72,19.13,19.117,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288802612,0.76868993,19.125,19.122,0.78576246]
["bitfinex-derivatives","SOLF0:USTF0",1688288803818,0.76868993,19.125,19.112,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688288803819,74.03747429,19.124,19.112,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1688288804012,5.24721043,19.123,19.108,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288804217,68.79,19.121,19.108,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288804822,0.79416518,19.116,19.113,0.78297542]
["bitfinex-derivatives","SOLF0:USTF0",1688288810323,0.79416518,19.116,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288814132,56.2369,19.123,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288814433,68.79,19.127,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288814731,5.23479734,19.126,19.114,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1688288814940,5.23479734,19.126,19.106,26.46647005]
["bitfinex-derivatives","SOLF0:USTF0",1688288814941,52.5823,19.129,19.12,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1688288815233,0.80935381,19.126,19.123,69.21702046]
["bitfinex-derivatives","SOLF0:USTF0",1688288815433,0.80935381,19.126,19.123,69.25586728]
["bitfinex-derivatives","SOLF0:USTF0",1688288820631,0.80935381,19.126,19.123,0.77586728]
["bitfinex-derivatives","SOLF0:USTF0",1688288820842,0.80935381,19.126,19.121,68.53]
["bitfinex-derivatives","SOLF0:USTF0",1688288821724,0.80935381,19.126,19.122,0.80899637]
["bitfinex-derivatives","SOLF0:USTF0",1688288832849,0.80935381,19.126,19.122,69.59899637]
["bitfinex-derivatives","SOLF0:USTF0",1688288834747,0.80935381,19.126,19.122,0.80899637]
["bitfinex-derivatives","SOLF0:USTF0",1688288849262,0.80935381,19.126,19.124,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288852249,0.80935381,19.126,19.122,0.80899637]
["bitfinex-derivatives","SOLF0:USTF0",1688288852448,180.95703398,19.135,19.124,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288852657,5.227298,19.134,19.124,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288852852,5.227298,19.133,19.124,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288853059,5.227298,19.132,19.124,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288853354,5.227298,19.131,19.124,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288853555,0.78540658,19.13,19.126,0.82871369]
["bitfinex-derivatives","SOLF0:USTF0",1688288853955,0.78540658,19.13,19.127,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288856057,62.5,19.142,19.129,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288856367,5.23009694,19.141,19.135,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288856560,5.23009694,19.14,19.135,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288856858,62.11,19.14,19.128,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1688288857059,0.66156541,19.136,19.132,0.83900861]
["bitfinex-derivatives","SOLF0:USTF0",1688288861966,63.16156541,19.136,19.132,0.83900861]
["bitfinex-derivatives","SOLF0:USTF0",1688288863773,0.66156541,19.136,19.132,0.83900861]
["bitfinex-derivatives","SOLF0:USTF0",1688288870682,62.48,19.133,19.12,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288871585,0.71946336,19.128,19.12,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288871981,0.71946336,19.128,19.118,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288872183,62.5,19.129,19.118,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688288872585,0.73657495,19.125,19.122,0.76270196]
["bitfinex-derivatives","SOLF0:USTF0",1688288880094,0.73657495,19.125,19.122,63.07270196]
["bitfinex-derivatives","SOLF0:USTF0",1688288884000,0.73657495,19.125,19.122,0.76270196]
["bitfinex-derivatives","SOLF0:USTF0",1688288885897,62.48,19.127,19.113,251.7115]
["bitfinex-derivatives","SOLF0:USTF0",1688288886101,62.48,19.127,19.116,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688288886597,62.48,19.127,19.104,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1688288886598,62.48,19.122,19.11,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688288886797,62.5,19.118,19.107,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288887188,0.84468221,19.114,19.111,0.78236629]
["bitfinex-derivatives","SOLF0:USTF0",1688288889293,0.84468221,19.114,19.104,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288890396,0.84468221,19.114,19.107,0.86112119]
["bitfinex-derivatives","SOLF0:USTF0",1688288892192,0.84468221,19.114,19.104,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288893301,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288895696,62.5,19.112,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288896003,62.07,19.11,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288897409,62.48,19.112,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288900304,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288900510,0.84468221,19.114,19.111,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288900805,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288900806,0.84468221,19.114,19.108,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688288901805,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288902015,0.84468221,19.114,19.107,62.96556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288906115,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288906306,62.48,19.113,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288913816,0.84468221,19.114,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288925830,56.36,19.112,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288931932,56.36,19.113,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288937940,56.36,19.11,19.107,0.46556783]
["bitfinex-derivatives","SOLF0:USTF0",1688288938840,56.36,19.11,19.071,861.00029249]
["bitfinex-derivatives","SOLF0:USTF0",1688288938841,56.24,19.108,19.093,110.4623]
["bitfinex-derivatives","SOLF0:USTF0",1688288939045,156.0,19.108,19.09,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288939239,56.24,19.097,19.09,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288939434,156.0,19.108,19.084,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288939435,56.24,19.091,19.084,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288939945,0.82853959,19.089,19.084,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288940541,56.36,19.085,19.079,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288940741,56.36,19.082,19.075,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1688288940940,0.85659206,19.08,19.073,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288941245,0.78925896,19.078,19.073,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288941838,0.78925896,19.078,19.064,307.6474]
["bitfinex-derivatives","SOLF0:USTF0",1688288941839,0.78925896,19.078,19.071,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288942036,0.70928855,19.076,19.071,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288944740,0.70928855,19.076,19.074,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288944937,0.75623266,19.077,19.074,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288945143,0.79041418,19.077,19.074,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288946549,0.79041418,19.077,19.071,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288946745,0.74361853,19.076,19.071,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288948240,0.74361853,19.076,19.075,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288948444,62.82,19.086,19.075,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288948445,0.83901853,19.077,19.075,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288948645,0.76619885,19.078,19.075,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288948948,0.77126328,19.078,19.075,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288953049,0.77126328,19.078,19.077,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288953349,0.81626667,19.079,19.077,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288953646,0.73139328,19.08,19.077,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288953843,0.73628246,19.08,19.077,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288956646,62.82,19.089,19.077,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288957449,56.3284,19.09,19.082,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1688288957650,0.81649822,19.088,19.084,0.73943561]
["bitfinex-derivatives","SOLF0:USTF0",1688288963856,0.81649822,19.088,19.079,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288966457,0.81649822,19.088,19.084,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288971861,0.81649822,19.088,19.086,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288972857,62.33,19.096,19.086,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288973858,0.78326073,19.093,19.089,0.73799252]
["bitfinex-derivatives","SOLF0:USTF0",1688288981159,0.78326073,19.093,19.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288982364,62.82,19.101,19.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288982557,62.37,19.105,19.092,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688288983473,0.84350551,19.1,19.097,0.76614025]
["bitfinex-derivatives","SOLF0:USTF0",1688288995972,63.17350551,19.1,19.088,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688288996177,62.82,19.097,19.085,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1688288997179,0.71421634,19.093,19.089,0.83293259]
["bitfinex-derivatives","SOLF0:USTF0",1688289010485,55.6575,19.099,19.092,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688289010684,62.82,19.103,19.092,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1688289010890,56.42,19.101,19.094,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688289011482,0.73713751,19.099,19.094,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1688289011786,0.73713751,19.099,19.096,0.82076829]
["bitfinex-derivatives","SOLF0:USTF0",1688289021485,0.73713751,19.099,19.096,63.50076829]
["bitfinex-derivatives","SOLF0:USTF0",1688289022095,56.0417,19.11,19.098,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289022800,62.15,19.111,19.098,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289023100,0.85055035,19.106,19.103,0.85636339]
["bitfinex-derivatives","SOLF0:USTF0",1688289031706,0.85055035,19.106,19.097,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289031904,62.68,19.108,19.097,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289032806,0.76537936,19.104,19.101,0.73399292]
["bitfinex-derivatives","SOLF0:USTF0",1688289042109,62.68,19.114,19.102,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289042910,57.2405,19.118,19.097,251.09]
["bitfinex-derivatives","SOLF0:USTF0",1688289042911,57.2405,19.118,19.098,51.8587]
["bitfinex-derivatives","SOLF0:USTF0",1688289043113,0.83028898,19.107,19.104,63.52903587]
["bitfinex-derivatives","SOLF0:USTF0",1688289043411,62.15,19.116,19.104,63.51351695]
["bitfinex-derivatives","SOLF0:USTF0",1688289043715,62.15,19.116,19.104,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289044415,0.7676062,19.112,19.108,0.74340866]
["bitfinex-derivatives","SOLF0:USTF0",1688289047017,146.29625137,19.118,19.108,0.74340866]
["bitfinex-derivatives","SOLF0:USTF0",1688289047917,0.79538511,19.115,19.108,0.74340866]
["bitfinex-derivatives","SOLF0:USTF0",1688289050314,0.79538511,19.115,19.109,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289051118,62.07,19.124,19.112,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289051422,88.29524278,19.124,19.112,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289051618,5.2626059,19.123,19.112,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289051923,88.29524278,19.124,19.112,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289052221,0.75677593,19.12,19.116,0.85755446]
["bitfinex-derivatives","SOLF0:USTF0",1688289060419,56.4008,19.126,19.116,63.53755446]
["bitfinex-derivatives","SOLF0:USTF0",1688289060722,5.26632471,19.125,19.116,63.53755446]
["bitfinex-derivatives","SOLF0:USTF0",1688289060932,62.63,19.128,19.116,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289061131,5.26641843,19.127,19.116,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1688289061423,5.26641843,19.127,19.12,0.76708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289064718,5.26641843,19.126,19.12,0.76708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289065020,5.26641843,19.125,19.12,0.76708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289065224,62.68,19.129,19.12,0.76708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289065425,5.25403325,19.128,19.12,0.76708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289073536,5.25403325,19.128,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289073735,5.25403325,19.127,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289074031,5.25403325,19.126,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289074236,262.68,19.131,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289074237,5.25403325,19.125,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289074543,262.68,19.131,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289074837,5.25389216,19.13,19.12,63.44708426]
["bitfinex-derivatives","SOLF0:USTF0",1688289075938,56.26,19.129,19.122,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289076231,5.25389216,19.128,19.124,0.71561396]
["bitfinex-derivatives","SOLF0:USTF0",1688289081932,56.26,19.127,19.124,0.71561396]
["bitfinex-derivatives","SOLF0:USTF0",1688289082239,5.25389216,19.126,19.124,0.71561396]
["bitfinex-derivatives","SOLF0:USTF0",1688289086634,56.26,19.125,19.118,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289087738,0.71513525,19.123,19.12,0.81473723]
["bitfinex-derivatives","SOLF0:USTF0",1688289091850,56.97513525,19.123,19.12,0.81473723]
["bitfinex-derivatives","SOLF0:USTF0",1688289092230,0.71513525,19.123,19.12,57.07473723]
["bitfinex-derivatives","SOLF0:USTF0",1688289093044,0.71513525,19.123,19.122,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289093239,56.26,19.129,19.122,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289093446,5.25697482,19.128,19.122,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289095444,75.6237085,19.14,19.129,0.78739597]
["bitfinex-derivatives","SOLF0:USTF0",1688289095746,56.26,19.13,19.122,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289095932,5.25681511,19.129,19.124,0.84030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289110850,5.25681511,19.129,19.126,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289111038,5.25681511,19.128,19.126,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289111242,56.26,19.132,19.126,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289111243,5.25681511,19.127,19.126,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289111654,5.25681511,19.13,19.126,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1688289111845,5.25681511,19.129,19.124,57.10030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289112152,56.26,19.131,19.124,57.10030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289112153,5.25681511,19.128,19.124,57.10030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289112449,5.25681511,19.127,19.124,57.10030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289112646,56.26,19.131,19.124,57.10030486]
["bitfinex-derivatives","SOLF0:USTF0",1688289114543,56.26,19.136,19.13,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289114756,4.85467829,19.135,19.131,0.80963722]
["bitfinex-derivatives","SOLF0:USTF0",1688289118555,4.85467829,19.135,19.131,57.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1688289118754,4.85467829,19.134,19.131,57.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1688289118953,56.26,19.138,19.131,57.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1688289119159,4.85219174,19.137,19.131,57.06963722]
["bitfinex-derivatives","SOLF0:USTF0",1688289119852,4.85219174,19.137,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289120058,4.85219174,19.136,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289120357,4.85219174,19.135,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289120651,4.85219174,19.14,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289120858,4.85219174,19.139,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289121053,4.85219174,19.138,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289121256,4.85219174,19.137,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289121452,4.85219174,19.14,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289121652,4.85219174,19.139,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289121859,4.85219174,19.138,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289122153,4.85219174,19.14,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289122352,4.85219174,19.139,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289122555,4.85219174,19.138,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289122755,4.85219174,19.14,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289123152,4.85219174,19.139,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289123353,4.85219174,19.138,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289123551,4.85219174,19.142,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289123758,204.85219174,19.142,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289123960,4.85219174,19.141,19.137,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289126167,61.11219174,19.141,19.136,0.71018004]
["bitfinex-derivatives","SOLF0:USTF0",1688289126466,4.85219174,19.14,19.136,0.71018004]
["bitfinex-derivatives","SOLF0:USTF0",1688289127162,56.26,19.138,19.136,0.71018004]
["bitfinex-derivatives","SOLF0:USTF0",1688289127469,200.0,19.132,19.124,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289127666,56.26,19.128,19.121,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289128364,0.70976986,19.126,19.123,0.79401689]
["bitfinex-derivatives","SOLF0:USTF0",1688289128769,56.96976986,19.126,19.123,0.79401689]
["bitfinex-derivatives","SOLF0:USTF0",1688289130872,0.70976986,19.126,19.123,0.79401689]
["bitfinex-derivatives","SOLF0:USTF0",1688289141778,123.61333976,19.141,19.125,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289141779,62.53,19.14,19.125,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289141979,4.85895337,19.139,19.13,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289142678,4.85895337,19.139,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289147489,62.53,19.138,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289147680,4.85895337,19.137,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289164516,4.85895337,19.136,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289164706,4.85895337,19.135,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289164905,149.48905177,19.141,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289165106,4.85889319,19.14,19.133,0.76541875]
["bitfinex-derivatives","SOLF0:USTF0",1688289167618,62.53,19.145,19.134,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688289167810,4.86018497,19.144,19.138,0.82140488]
["bitfinex-derivatives","SOLF0:USTF0",1688289168912,62.53,19.148,19.138,0.82140488]
["bitfinex-derivatives","SOLF0:USTF0",1688289169114,62.53,19.148,19.137,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289169115,4.85941088,19.147,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289170223,4.85941088,19.146,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289170518,288.79655473,19.152,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289170519,4.85951278,19.145,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289170714,288.79655473,19.152,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289171018,4.85946005,19.151,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289172914,62.53,19.149,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289173129,4.85946005,19.148,19.141,0.81824719]
["bitfinex-derivatives","SOLF0:USTF0",1688289174722,62.07,19.146,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289174924,4.85946005,19.145,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289175729,5.56670328,19.145,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289176024,4.85946005,19.144,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289179036,0.70724323,19.145,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289179731,4.85827201,19.144,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289180528,0.70724323,19.145,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289185240,0.70724323,19.145,19.143,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688289186439,0.70724323,19.145,19.141,0.10847733]
["bitfinex-derivatives","SOLF0:USTF0",1688289199857,0.70724323,19.145,19.142,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289203852,62.53,19.154,19.142,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289204253,4.85456084,19.153,19.142,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289204663,4.85456084,19.153,19.146,0.82338738]
["bitfinex-derivatives","SOLF0:USTF0",1688289206665,62.07,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289207660,62.77662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289214064,61.93,19.147,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289215361,0.70662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289215362,63.23662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289215566,0.70662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289218282,4.85413627,19.148,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289224375,0.70662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289228370,27.26837539,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289228575,0.70662938,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289235681,27.1584861,19.149,19.146,0.11614415]
["bitfinex-derivatives","SOLF0:USTF0",1688289239680,27.1584861,19.149,19.147,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1688289239879,56.2506,19.157,19.147,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1688289240078,4.85505436,19.156,19.147,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1688289240982,62.53,19.158,19.147,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1688289240983,4.85505436,19.155,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289241189,62.53,19.158,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289241378,4.8550814,19.157,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289242077,67.3850814,19.157,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289242278,4.8550814,19.156,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289242880,25.53872794,19.158,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289243075,4.8548145,19.157,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289243483,62.53,19.159,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289243484,4.8548145,19.156,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289243782,62.53,19.159,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289243986,4.85469218,19.158,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289256494,62.53,19.156,19.15,0.85945657]
["bitfinex-derivatives","SOLF0:USTF0",1688289256796,62.53,19.156,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289257791,0.70587951,19.155,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289275900,56.12,19.154,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289281798,56.12,19.153,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289291310,82.12772678,19.153,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289298509,26.00772678,19.153,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289298710,55.88,19.154,19.15,0.15282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289301919,0.70587951,19.155,19.15,56.27282719]
["bitfinex-derivatives","SOLF0:USTF0",1688289310321,0.70587951,19.155,19.153,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289311923,0.70587951,19.155,19.152,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1688289314823,0.70587951,19.155,19.154,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289315023,56.12,19.165,19.154,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289315223,56.12,19.165,19.158,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289316228,323.62781597,19.173,19.16,0.73921004]
["bitfinex-derivatives","SOLF0:USTF0",1688289316229,123.62781597,19.172,19.16,0.73921004]
["bitfinex-derivatives","SOLF0:USTF0",1688289316424,4.85074805,19.171,19.166,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289316618,4.85074805,19.17,19.167,0.81118588]
["bitfinex-derivatives","SOLF0:USTF0",1688289316816,55.1735,19.182,19.167,0.77432844]
["bitfinex-derivatives","SOLF0:USTF0",1688289317020,55.1735,19.182,19.166,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1688289317021,56.12,19.179,19.173,0.74391223]
["bitfinex-derivatives","SOLF0:USTF0",1688289317223,4.85043371,19.178,19.174,0.8018356]
["bitfinex-derivatives","SOLF0:USTF0",1688289317715,4.85043371,19.178,19.174,0.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289318825,5.55318208,19.178,19.174,0.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289319030,4.85043371,19.177,19.174,0.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289319926,4.85043371,19.177,19.175,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1688289320136,0.70274837,19.178,19.175,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1688289320430,4.8510732,19.177,19.175,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1688289320834,4.8510732,19.177,19.174,0.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289323534,0.70274837,19.178,19.174,0.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289323535,0.70274837,19.178,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289323830,25.96020023,19.182,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289324026,4.85074516,19.181,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289324430,4.85074516,19.18,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289324632,4.85074516,19.179,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289324827,4.85074516,19.178,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289325031,200.0,19.183,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289325032,4.85074516,19.177,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289325333,200.0,19.183,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289325530,4.85123504,19.182,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289326327,89.66887501,19.184,19.174,62.44595609]
["bitfinex-derivatives","SOLF0:USTF0",1688289326536,26.70887501,19.184,19.177,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688289326731,26.70887501,19.184,19.179,0.77117161]
["bitfinex-derivatives","SOLF0:USTF0",1688289326930,62.96,19.188,19.179,0.77117161]
["bitfinex-derivatives","SOLF0:USTF0",1688289327129,4.85279126,19.187,19.179,0.77117161]
["bitfinex-derivatives","SOLF0:USTF0",1688289331927,62.91,19.186,19.179,0.77117161]
["bitfinex-derivatives","SOLF0:USTF0",1688289332234,4.85279126,19.185,19.179,0.77117161]
["bitfinex-derivatives","SOLF0:USTF0",1688289340643,62.96,19.181,19.166,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1688289340836,62.96,19.181,19.163,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1688289340837,62.96,19.175,19.163,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1688289341038,62.39,19.171,19.16,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1688289341235,200.0,19.174,19.157,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289341236,62.96,19.168,19.157,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289341638,0.77300854,19.164,19.157,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289341836,0.77300854,19.164,19.161,0.74013995]
["bitfinex-derivatives","SOLF0:USTF0",1688289342038,0.77300854,19.164,19.161,0.82899636]
["bitfinex-derivatives","SOLF0:USTF0",1688289342039,0.7406954,19.164,19.161,0.82899636]
["bitfinex-derivatives","SOLF0:USTF0",1688289344344,200.0,19.174,19.149,55.0911]
["bitfinex-derivatives","SOLF0:USTF0",1688289344345,200.0,19.204,19.178,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688289344543,200.0,19.194,19.185,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1688289344843,200.0,19.194,19.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688289344844,67.8111702,19.193,19.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688289345144,4.8511702,19.192,19.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1688289345337,4.8511702,19.192,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289345942,68.86,19.191,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289346139,4.8511702,19.19,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289346848,4.8511702,19.189,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289347048,4.8511702,19.188,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289347344,320.7948174,19.194,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289347541,30.90125184,19.193,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289347741,4.85009184,19.192,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289349249,4.85009184,19.191,19.185,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289349451,4.85009184,19.19,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289349746,226.0550174,19.194,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289349747,4.85009184,19.189,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289349948,68.77,19.192,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289350140,4.84999677,19.191,19.184,0.81774332]
["bitfinex-derivatives","SOLF0:USTF0",1688289350848,68.77,19.19,19.177,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688289351144,4.84999677,19.189,19.179,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289351350,4.84999677,19.188,19.179,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289351648,52.8947,19.19,19.179,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289351849,52.8947,19.19,19.182,0.79991011]
["bitfinex-derivatives","SOLF0:USTF0",1688289351850,0.72059583,19.185,19.182,0.79991011]
["bitfinex-derivatives","SOLF0:USTF0",1688289356754,68.86,19.183,19.165,54.4187]
["bitfinex-derivatives","SOLF0:USTF0",1688289357044,69.18,19.179,19.165,54.4187]
["bitfinex-derivatives","SOLF0:USTF0",1688289357246,268.77,19.175,19.164,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289357651,0.74572946,19.171,19.168,0.73636161]
["bitfinex-derivatives","SOLF0:USTF0",1688289362358,0.74572946,19.171,19.162,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289363456,0.74572946,19.171,19.165,0.77467725]
["bitfinex-derivatives","SOLF0:USTF0",1688289364761,69.18,19.17,19.158,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688289365758,0.83473805,19.166,19.162,0.80820564]
["bitfinex-derivatives","SOLF0:USTF0",1688289368460,68.69,19.164,19.152,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1688289369461,0.74398185,19.16,19.149,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688289369664,68.77,19.161,19.149,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1688289370558,0.72599218,19.157,19.153,0.50106145]
["bitfinex-derivatives","SOLF0:USTF0",1688289372566,0.72599218,19.157,19.141,52.2184]
["bitfinex-derivatives","SOLF0:USTF0",1688289372567,69.41599218,19.157,19.145,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289372764,68.69,19.157,19.145,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289373666,0.79463222,19.153,19.145,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289381670,0.79463222,19.153,19.141,52.2184]
["bitfinex-derivatives","SOLF0:USTF0",1688289381671,69.97463222,19.153,19.141,52.2184]
["bitfinex-derivatives","SOLF0:USTF0",1688289381865,0.71818334,19.149,19.141,52.2184]
["bitfinex-derivatives","SOLF0:USTF0",1688289387561,0.71818334,19.149,19.14,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688289389970,68.69,19.147,19.135,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289390177,0.8038563,19.143,19.135,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289390570,0.8038563,19.143,19.132,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289390878,0.74399753,19.139,19.132,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1688289393174,0.74399753,19.139,19.13,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289393375,0.71164991,19.136,19.13,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289410779,0.71164991,19.136,19.13,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289411988,0.71164991,19.136,19.129,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289423403,0.71164991,19.136,19.133,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688289428213,0.71164991,19.136,19.129,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289446029,0.71164991,19.136,19.131,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688289446221,156.0,19.155,19.135,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289446222,62.45,19.146,19.135,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688289447227,0.74798815,19.142,19.139,0.71362736]
["bitfinex-derivatives","SOLF0:USTF0",1688289450133,0.74798815,19.142,19.141,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688289450318,61.84,19.152,19.141,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688289451230,61.84,19.152,19.145,0.8107795]
["bitfinex-derivatives","SOLF0:USTF0",1688289451431,0.84525192,19.148,19.145,0.8107795]
["bitfinex-derivatives","SOLF0:USTF0",1688289475938,55.76,19.147,19.145,0.8107795]
["bitfinex-derivatives","SOLF0:USTF0",1688289477543,55.76,19.146,19.138,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289477739,55.76,19.144,19.138,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289478640,0.82634839,19.143,19.139,0.65076776]
["bitfinex-derivatives","SOLF0:USTF0",1688289482747,56.16,19.141,19.139,0.65076776]
["bitfinex-derivatives","SOLF0:USTF0",1688289482943,55.76,19.14,19.132,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289483152,55.76,19.138,19.132,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289483944,0.71428864,19.137,19.132,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289491855,0.71428864,19.137,19.134,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289495750,0.71428864,19.137,19.136,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289508161,0.71428864,19.137,19.135,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289511968,0.71428864,19.137,19.133,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289532175,0.71428864,19.137,19.136,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289541994,0.71428864,19.137,19.135,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289546502,0.71428864,19.137,19.132,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289551008,0.71428864,19.137,19.135,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289555308,0.71428864,19.137,19.136,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289555510,56.16,19.144,19.136,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289555710,56.16,19.144,19.138,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289556509,0.73576642,19.143,19.139,0.71428865]
["bitfinex-derivatives","SOLF0:USTF0",1688289561817,0.73576642,19.143,19.14,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289562316,0.73576642,19.143,19.142,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289562519,56.16,19.149,19.142,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289563419,0.73508999,19.147,19.144,0.84646236]
["bitfinex-derivatives","SOLF0:USTF0",1688289568720,0.73508999,19.147,19.146,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289568923,55.76,19.152,19.146,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289569923,0.77097687,19.151,19.146,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289570323,0.77097687,19.151,19.149,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289570721,200.0,19.166,19.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289570722,56.16,19.158,19.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289570926,56.16,19.158,19.148,0.80829067]
["bitfinex-derivatives","SOLF0:USTF0",1688289570927,56.16,19.158,19.152,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289571820,0.83898966,19.157,19.153,0.74048606]
["bitfinex-derivatives","SOLF0:USTF0",1688289578634,0.83898966,19.157,19.153,56.90048606]
["bitfinex-derivatives","SOLF0:USTF0",1688289581431,0.83898966,19.157,19.156,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289581629,56.16,19.162,19.156,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289581939,55.76,19.164,19.158,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289582329,56.16,19.161,19.155,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289582639,0.74769481,19.16,19.157,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289582834,0.72667088,19.16,19.157,56.4499966]
["bitfinex-derivatives","SOLF0:USTF0",1688289584033,0.72667088,19.16,19.157,0.7099966]
["bitfinex-derivatives","SOLF0:USTF0",1688289587638,0.72667088,19.16,19.158,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289590641,0.72667088,19.16,19.157,0.7099966]
["bitfinex-derivatives","SOLF0:USTF0",1688289590642,56.16,19.167,19.159,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289590848,4.87650429,19.166,19.161,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289591646,0.69953798,19.165,19.162,0.765431]
["bitfinex-derivatives","SOLF0:USTF0",1688289591847,0.69953798,19.165,19.162,56.925431]
["bitfinex-derivatives","SOLF0:USTF0",1688289593345,0.69953798,19.165,19.164,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289593545,112.3853,19.171,19.164,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289593746,4.87603807,19.17,19.164,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289600150,56.16,19.168,19.162,0.765431]
["bitfinex-derivatives","SOLF0:USTF0",1688289600348,56.16,19.165,19.162,0.765431]
["bitfinex-derivatives","SOLF0:USTF0",1688289600656,55.871,19.17,19.151,53.3684]
["bitfinex-derivatives","SOLF0:USTF0",1688289600657,56.16,19.163,19.156,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289600855,56.16,19.162,19.156,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289601552,0.757877,19.161,19.157,0.85768461]
["bitfinex-derivatives","SOLF0:USTF0",1688289601857,56.517877,19.161,19.157,0.85768461]
["bitfinex-derivatives","SOLF0:USTF0",1688289604163,0.757877,19.161,19.157,57.01768461]
["bitfinex-derivatives","SOLF0:USTF0",1688289608761,0.757877,19.161,19.158,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289611859,0.757877,19.161,19.157,57.01768461]
["bitfinex-derivatives","SOLF0:USTF0",1688289619361,56.16,19.166,19.159,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289619563,55.76,19.168,19.162,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289620461,55.76,19.168,19.163,0.84323311]
["bitfinex-derivatives","SOLF0:USTF0",1688289621866,111.631,19.17,19.163,56.58323311]
["bitfinex-derivatives","SOLF0:USTF0",1688289628372,55.76,19.17,19.163,56.58323311]
["bitfinex-derivatives","SOLF0:USTF0",1688289629865,56.16,19.176,19.169,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289630060,56.16,19.176,19.171,0.79838767]
["bitfinex-derivatives","SOLF0:USTF0",1688289631961,25.86301337,19.181,19.171,0.79838767]
["bitfinex-derivatives","SOLF0:USTF0",1688289631962,56.16,19.177,19.171,56.53838767]
["bitfinex-derivatives","SOLF0:USTF0",1688289632370,55.76,19.18,19.174,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1688289632569,4.87198648,19.179,19.175,0.70943955]
["bitfinex-derivatives","SOLF0:USTF0",1688289632777,56.16,19.184,19.178,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289633067,56.16,19.184,19.179,0.74347133]
["bitfinex-derivatives","SOLF0:USTF0",1688289633468,56.16,19.187,19.181,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1688289633666,4.87292676,19.186,19.182,0.75700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289636075,4.87292676,19.185,19.182,0.75700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289636275,115.9095,19.189,19.182,0.75700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289636477,4.86810159,19.188,19.182,0.75700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289639878,4.86810159,19.188,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640078,4.86810159,19.187,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640275,4.86810159,19.186,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640466,4.86810159,19.185,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640671,4.86810159,19.184,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640868,53.01667604,19.191,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289640869,4.86810159,19.183,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289641068,4.86795185,19.183,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289641270,4.86795185,19.19,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289641475,4.86795185,19.189,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289641685,4.86795185,19.188,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289641879,4.86795185,19.187,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289642081,4.86795185,19.186,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289642282,4.86795185,19.185,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289642477,62.38,19.192,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289642676,4.49130253,19.191,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289645383,156.8,19.208,19.182,63.66700053]
["bitfinex-derivatives","SOLF0:USTF0",1688289645384,62.4,19.199,19.188,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289645586,4.12005293,19.198,19.194,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289645891,4.12005293,19.197,19.194,63.28579783]
["bitfinex-derivatives","SOLF0:USTF0",1688289646075,53.3279,19.205,19.194,63.28579783]
["bitfinex-derivatives","SOLF0:USTF0",1688289646076,4.12005293,19.196,19.194,63.28579783]
["bitfinex-derivatives","SOLF0:USTF0",1688289646278,140.13457498,19.212,19.195,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289646279,62.51,19.208,19.195,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289646475,4.12096545,19.207,19.2,0.79850431]
["bitfinex-derivatives","SOLF0:USTF0",1688289650691,4.12096545,19.207,19.188,277.65191596]
["bitfinex-derivatives","SOLF0:USTF0",1688289650692,62.91,19.201,19.189,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289650988,4.12096545,19.2,19.189,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289651187,4.12096545,19.199,19.189,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289651379,4.12096545,19.198,19.189,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289651580,0.80198016,19.195,19.192,0.79928666]
["bitfinex-derivatives","SOLF0:USTF0",1688289652389,3.46228382,19.194,19.192,0.79928666]
["bitfinex-derivatives","SOLF0:USTF0",1688289655391,3.46228382,19.194,19.186,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289655889,3.46228382,19.193,19.186,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289656086,62.91,19.197,19.186,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289656283,3.46243207,19.196,19.186,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289656486,0.73851711,19.193,19.189,0.82315924]
["bitfinex-derivatives","SOLF0:USTF0",1688289660793,0.73851711,19.193,19.189,63.16315924]
["bitfinex-derivatives","SOLF0:USTF0",1688289661492,62.51,19.203,19.192,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289661699,3.45834686,19.202,19.195,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289661898,3.45834686,19.201,19.195,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289662099,52.6363,19.205,19.195,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289662300,3.45837085,19.204,19.195,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289662594,0.83071988,19.201,19.198,0.84940693]
["bitfinex-derivatives","SOLF0:USTF0",1688289663399,3.4588449,19.2,19.198,0.84940693]
["bitfinex-derivatives","SOLF0:USTF0",1688289663793,3.4588449,19.2,19.193,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289664396,0.83071988,19.201,19.193,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289664600,3.45886389,19.2,19.193,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289664991,3.45886389,19.2,19.195,0.83564551]
["bitfinex-derivatives","SOLF0:USTF0",1688289679215,200.0,19.226,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688289679515,116.1884,19.219,19.206,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289679706,3.45570464,19.218,19.206,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289680207,3.45570464,19.218,19.21,0.83362172]
["bitfinex-derivatives","SOLF0:USTF0",1688289680208,0.76219856,19.214,19.21,0.83362172]
["bitfinex-derivatives","SOLF0:USTF0",1688289680514,62.38,19.225,19.213,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289680709,3.4546359,19.224,19.213,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289681305,3.4546359,19.224,19.217,0.73529884]
["bitfinex-derivatives","SOLF0:USTF0",1688289681306,0.11584948,19.22,19.217,0.73529884]
["bitfinex-derivatives","SOLF0:USTF0",1688289682208,0.11584948,19.22,19.21,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289683210,0.11584948,19.22,19.213,0.70515035]
["bitfinex-derivatives","SOLF0:USTF0",1688289685808,0.11584948,19.22,19.213,63.61515035]
["bitfinex-derivatives","SOLF0:USTF0",1688289686007,3.57048538,19.22,19.213,63.61515035]
["bitfinex-derivatives","SOLF0:USTF0",1688289686210,3.57048538,19.22,19.219,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289686211,0.11584948,19.22,19.219,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289686414,3.19137723,19.229,19.219,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1688289687310,0.7345545,19.226,19.223,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289687514,3.19137723,19.225,19.223,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289688510,114.0784,19.233,19.223,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289688714,3.19010502,19.232,19.223,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289689616,3.19010502,19.232,19.226,0.77100362]
["bitfinex-derivatives","SOLF0:USTF0",1688289693324,62.38,19.231,19.22,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289693620,62.38,19.225,19.214,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1688289693816,62.38,19.223,19.211,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289694021,3.19010502,19.222,19.211,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1688289694422,3.19010502,19.222,19.215,0.71875102]
["bitfinex-derivatives","SOLF0:USTF0",1688289694423,0.76280918,19.218,19.215,0.71875102]
["bitfinex-derivatives","SOLF0:USTF0",1688289695420,0.76280918,19.218,19.207,52.5386]
["bitfinex-derivatives","SOLF0:USTF0",1688289695421,0.76280918,19.218,19.208,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289695628,2.94654317,19.217,19.208,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289695926,2.94654317,19.217,19.207,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688289696320,69.0,19.22,19.207,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688289696520,0.78556001,19.215,19.212,0.73428053]
["bitfinex-derivatives","SOLF0:USTF0",1688289709426,52.5945,19.225,19.214,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688289709626,2.94670085,19.224,19.214,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688289710231,2.94670085,19.224,19.217,0.75455644]
["bitfinex-derivatives","SOLF0:USTF0",1688289710432,0.70487128,19.221,19.217,0.75455644]
["bitfinex-derivatives","SOLF0:USTF0",1688289710633,2.94670085,19.22,19.217,0.75455644]
["bitfinex-derivatives","SOLF0:USTF0",1688289737856,2.94670085,19.22,19.209,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1688289738757,0.75978706,19.216,19.213,0.72829527]
["bitfinex-derivatives","SOLF0:USTF0",1688289749161,69.0,19.214,19.197,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688289749363,200.75978706,19.216,19.197,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688289749364,68.99,19.211,19.197,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688289749568,69.0,19.208,19.197,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1688289750068,0.75114221,19.204,19.201,0.77552249]
["bitfinex-derivatives","SOLF0:USTF0",1688289750263,0.75647814,19.204,19.201,0.84303425]
["bitfinex-derivatives","SOLF0:USTF0",1688289750466,0.75647814,19.204,19.193,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688289751467,0.75647814,19.204,19.197,0.81399788]
["bitfinex-derivatives","SOLF0:USTF0",1688289785884,0.75647814,19.204,19.201,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1688289786091,62.91,19.214,19.201,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1688289786395,2.94889929,19.213,19.201,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1688289787086,0.72865353,19.209,19.205,0.80846331]
["bitfinex-derivatives","SOLF0:USTF0",1688289796494,62.52,19.22,19.208,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688289796688,2.94877232,19.219,19.208,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688289797391,0.76910265,19.215,19.212,0.74103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289808012,0.76910265,19.215,19.212,63.29103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289811918,0.76910265,19.215,19.212,0.74103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289819612,89.02668776,19.22,19.212,0.74103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289819818,2.95288423,19.219,19.212,62.97103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289820313,62.71,19.223,19.212,62.97103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289820514,2.95284959,19.222,19.212,62.97103025]
["bitfinex-derivatives","SOLF0:USTF0",1688289820818,0.77679368,19.219,19.214,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289821014,0.77679368,19.219,19.217,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289821216,0.7766583,19.22,19.217,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289821828,56.42,19.226,19.219,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289822826,56.42,19.226,19.221,0.72097711]
["bitfinex-derivatives","SOLF0:USTF0",1688289823727,2.95226119,19.225,19.221,0.72097711]
["bitfinex-derivatives","SOLF0:USTF0",1688289823924,26.48163415,19.227,19.223,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289824124,56.11,19.229,19.223,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289824324,2.95184201,19.228,19.223,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1688289824519,2.95184201,19.228,19.221,0.72097711]
["bitfinex-derivatives","SOLF0:USTF0",1688289824520,2.95184201,19.228,19.226,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289824726,56.42,19.232,19.226,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289824921,2.95182043,19.231,19.226,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1688289828527,56.11,19.229,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289828722,2.95182043,19.228,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289830028,2.95182043,19.228,19.225,57.1516519]
["bitfinex-derivatives","SOLF0:USTF0",1688289830218,2.95182043,19.227,19.225,57.1516519]
["bitfinex-derivatives","SOLF0:USTF0",1688289830420,81.91116307,19.232,19.225,57.1516519]
["bitfinex-derivatives","SOLF0:USTF0",1688289830624,2.95438478,19.231,19.225,57.1516519]
["bitfinex-derivatives","SOLF0:USTF0",1688289830931,2.95438478,19.231,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289831835,2.95438478,19.231,19.225,63.3516519]
["bitfinex-derivatives","SOLF0:USTF0",1688289835133,2.95438478,19.231,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289836436,62.62,19.23,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289836637,2.95438478,19.229,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289838340,62.22,19.228,19.225,0.7316519]
["bitfinex-derivatives","SOLF0:USTF0",1688289838542,2.95438478,19.227,19.217,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289839633,0.721923,19.224,19.22,0.71543609]
["bitfinex-derivatives","SOLF0:USTF0",1688289841032,2.95830331,19.223,19.22,0.71543609]
["bitfinex-derivatives","SOLF0:USTF0",1688289841634,2.95830331,19.223,19.217,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289841635,2.95796733,19.222,19.213,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289841940,62.62,19.218,19.207,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289842728,0.83076639,19.214,19.211,0.8566491]
["bitfinex-derivatives","SOLF0:USTF0",1688289859968,0.83076639,19.214,19.196,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688289859969,62.62,19.212,19.196,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688289860273,62.39,19.207,19.196,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688289860962,0.72637605,19.203,19.192,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289861865,0.72637605,19.203,19.196,0.70843153]
["bitfinex-derivatives","SOLF0:USTF0",1688289869772,26.62464577,19.203,19.196,0.70843153]
["bitfinex-derivatives","SOLF0:USTF0",1688289870170,0.72637605,19.203,19.196,0.70843153]
["bitfinex-derivatives","SOLF0:USTF0",1688289874577,62.24,19.201,19.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289875775,62.24,19.201,19.194,0.74596834]
["bitfinex-derivatives","SOLF0:USTF0",1688289875776,0.70538136,19.197,19.194,0.74596834]
["bitfinex-derivatives","SOLF0:USTF0",1688289876370,26.43504843,19.204,19.196,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289876570,62.62,19.207,19.196,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289877384,0.75873249,19.203,19.2,0.85499854]
["bitfinex-derivatives","SOLF0:USTF0",1688289887196,62.22,19.213,19.201,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289887496,140.00880162,19.216,19.197,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289887497,62.39,19.215,19.204,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688289887690,2.95980957,19.214,19.204,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688289887884,200.0,19.207,19.201,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289888084,200.0,19.207,19.196,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289888085,262.39,19.207,19.196,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289888295,0.80420101,19.206,19.196,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289888684,62.39,19.204,19.193,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289889301,0.80630588,19.2,19.197,0.76282514]
["bitfinex-derivatives","SOLF0:USTF0",1688289890897,0.80630588,19.2,19.191,56.6344]
["bitfinex-derivatives","SOLF0:USTF0",1688289891893,0.80630588,19.2,19.194,0.76449172]
["bitfinex-derivatives","SOLF0:USTF0",1688289896007,62.62,19.198,19.194,0.76449172]
["bitfinex-derivatives","SOLF0:USTF0",1688289897303,62.62,19.198,19.187,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289898208,0.72288914,19.194,19.191,0.57804257]
["bitfinex-derivatives","SOLF0:USTF0",1688289899406,0.72288914,19.194,19.191,63.19804257]
["bitfinex-derivatives","SOLF0:USTF0",1688289904313,0.72288914,19.194,19.191,0.57804257]
["bitfinex-derivatives","SOLF0:USTF0",1688289908911,71.26070988,19.222,19.191,0.57804257]
["bitfinex-derivatives","SOLF0:USTF0",1688289908912,62.22,19.203,19.192,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289909113,62.22,19.203,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688289909114,62.22,19.21,19.198,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289910012,0.75619932,19.206,19.202,0.77924573]
["bitfinex-derivatives","SOLF0:USTF0",1688289914307,0.75619932,19.206,19.203,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289917706,140.01728496,19.216,19.205,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289917910,2.96300252,19.215,19.205,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289918206,193.39448496,19.221,19.209,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289918400,2.96273614,19.22,19.209,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289918812,0.78735598,19.216,19.213,0.73930426]
["bitfinex-derivatives","SOLF0:USTF0",1688289924505,0.78735598,19.216,19.215,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688289924706,118.2467,19.226,19.215,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688289924910,140.01728496,19.232,19.223,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289925116,2.96125529,19.231,19.223,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289925315,2.96125529,19.23,19.223,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289925520,2.96125529,19.229,19.223,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289925713,3.67088619,19.228,19.224,0.73556059]
["bitfinex-derivatives","SOLF0:USTF0",1688289925915,2.96125529,19.227,19.224,0.73556059]
["bitfinex-derivatives","SOLF0:USTF0",1688289926611,0.7096309,19.228,19.225,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289929516,26.61807813,19.236,19.225,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289929720,140.01728496,19.242,19.229,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688289929721,2.7327124,19.235,19.229,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688289929921,2.7327124,19.234,19.229,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688289930227,82.67261861,19.242,19.232,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289930428,2.73265944,19.241,19.232,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289930619,0.82445514,19.238,19.235,0.72201109]
["bitfinex-derivatives","SOLF0:USTF0",1688289930821,2.73265944,19.237,19.227,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289932029,0.79606905,19.234,19.23,0.70382149]
["bitfinex-derivatives","SOLF0:USTF0",1688289932221,2.73265944,19.233,19.23,0.70382149]
["bitfinex-derivatives","SOLF0:USTF0",1688289936730,2.73265944,19.233,19.221,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1688289936731,65.35265944,19.233,19.221,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1688289937038,62.62,19.228,19.216,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289937331,62.62,19.228,19.206,26.08827066]
["bitfinex-derivatives","SOLF0:USTF0",1688289937332,62.22,19.22,19.208,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289937521,2.73265944,19.219,19.208,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289937929,0.73333937,19.215,19.212,0.79458909]
["bitfinex-derivatives","SOLF0:USTF0",1688289940126,62.13,19.213,19.201,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289940326,200.0,19.217,19.199,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289940327,62.39,19.21,19.199,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688289940828,68.68,19.211,19.198,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289941334,0.82794948,19.206,19.203,0.76522258]
["bitfinex-derivatives","SOLF0:USTF0",1688289945634,0.82794948,19.206,19.195,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289945940,69.06,19.207,19.195,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289946737,0.82483016,19.203,19.199,0.56732037]
["bitfinex-derivatives","SOLF0:USTF0",1688289957447,125.3636,19.216,19.202,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289957752,2.52677509,19.215,19.202,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289958545,0.85378809,19.21,19.207,0.83776282]
["bitfinex-derivatives","SOLF0:USTF0",1688289961849,0.85378809,19.21,19.2,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289962050,68.65,19.213,19.2,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289963047,0.79335787,19.208,19.205,0.55364203]
["bitfinex-derivatives","SOLF0:USTF0",1688289973352,0.79335787,19.208,19.2,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289973950,69.47335787,19.208,19.196,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688289974255,0.71320872,19.204,19.196,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688289979958,0.71320872,19.204,19.198,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289980160,26.21414001,19.21,19.2,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289980554,53.4926,19.212,19.2,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1688289981156,0.70373407,19.208,19.204,0.70327934]
["bitfinex-derivatives","SOLF0:USTF0",1688289982958,297.26579988,19.227,19.207,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289982959,69.06,19.22,19.207,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289983968,0.84861186,19.215,19.212,0.79039741]
["bitfinex-derivatives","SOLF0:USTF0",1688289994975,69.90861186,19.215,19.202,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688289995171,69.06,19.215,19.202,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688289995488,95.00937443,19.215,19.202,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1688289995985,0.72226274,19.21,19.207,0.61627717]
["bitfinex-derivatives","SOLF0:USTF0",1688289996573,26.22542711,19.218,19.207,69.67627717]
["bitfinex-derivatives","SOLF0:USTF0",1688289997074,69.06,19.219,19.207,69.67627717]
["bitfinex-derivatives","SOLF0:USTF0",1688289997282,69.06,19.219,19.207,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1688289997676,0.84559783,19.215,19.211,0.81366943]
["bitfinex-derivatives","SOLF0:USTF0",1688290003788,82.22668695,19.221,19.212,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290004587,26.10308695,19.221,19.212,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290004787,62.7,19.224,19.212,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290004982,0.8405201,19.218,19.216,0.76983095]
["bitfinex-derivatives","SOLF0:USTF0",1688290005180,0.76956868,19.219,19.216,0.76983095]
["bitfinex-derivatives","SOLF0:USTF0",1688290006589,200.0,19.227,19.216,63.48983095]
["bitfinex-derivatives","SOLF0:USTF0",1688290006590,62.72,19.227,19.216,63.48983095]
["bitfinex-derivatives","SOLF0:USTF0",1688290006783,62.1,19.23,19.218,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290007087,2.52322651,19.229,19.218,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290007686,0.82039748,19.225,19.222,0.77348653]
["bitfinex-derivatives","SOLF0:USTF0",1688290017594,62.72,19.233,19.222,63.49348653]
["bitfinex-derivatives","SOLF0:USTF0",1688290017795,2.52220194,19.232,19.222,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290018684,0.80364217,19.229,19.226,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290018993,76.96750268,19.236,19.226,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290019293,2.5223892,19.235,19.226,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290019896,0.62530462,19.232,19.229,0.77310533]
["bitfinex-derivatives","SOLF0:USTF0",1688290024101,54.2467,19.24,19.231,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290024299,2.51858516,19.239,19.231,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290025207,2.51858516,19.239,19.233,0.78755211]
["bitfinex-derivatives","SOLF0:USTF0",1688290030101,2.51858516,19.239,19.223,52.5816]
["bitfinex-derivatives","SOLF0:USTF0",1688290030102,62.72,19.237,19.226,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688290030299,2.51858516,19.236,19.226,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688290031207,0.78748451,19.233,19.229,0.7824047]
["bitfinex-derivatives","SOLF0:USTF0",1688290035011,0.78748451,19.233,19.226,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688290036117,0.78748451,19.233,19.228,0.77830467]
["bitfinex-derivatives","SOLF0:USTF0",1688290039522,26.91329966,19.233,19.228,0.77830467]
["bitfinex-derivatives","SOLF0:USTF0",1688290039714,0.78748451,19.233,19.228,0.77830467]
["bitfinex-derivatives","SOLF0:USTF0",1688290040919,62.88748451,19.233,19.228,0.77830467]
["bitfinex-derivatives","SOLF0:USTF0",1688290041312,62.88748451,19.233,19.219,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290041313,62.72,19.23,19.219,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290041519,450.42,19.237,19.216,52.2997]
["bitfinex-derivatives","SOLF0:USTF0",1688290041520,62.1,19.228,19.217,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688290042326,0.78200894,19.224,19.221,0.72560887]
["bitfinex-derivatives","SOLF0:USTF0",1688290052126,26.3893222,19.231,19.222,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1688290052319,62.72,19.237,19.222,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1688290052526,62.1,19.239,19.229,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290052738,2.51719219,19.238,19.229,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290053031,0.80886646,19.235,19.232,0.84307375]
["bitfinex-derivatives","SOLF0:USTF0",1688290054534,62.72,19.245,19.234,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290054834,2.51646511,19.244,19.234,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290055735,0.75623736,19.241,19.237,0.76211296]
["bitfinex-derivatives","SOLF0:USTF0",1688290057530,0.75623736,19.241,19.237,63.48211296]
["bitfinex-derivatives","SOLF0:USTF0",1688290058336,62.72,19.248,19.237,63.48211296]
["bitfinex-derivatives","SOLF0:USTF0",1688290058539,2.51683635,19.247,19.237,63.48211296]
["bitfinex-derivatives","SOLF0:USTF0",1688290061336,2.51683635,19.247,19.241,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290061644,2.51683635,19.247,19.238,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688290061835,2.51683635,19.247,19.236,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290061836,65.23683635,19.247,19.236,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290062035,2.51683635,19.246,19.236,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290062536,2.51683635,19.246,19.239,0.76901014]
["bitfinex-derivatives","SOLF0:USTF0",1688290062537,0.73878915,19.243,19.239,0.76901014]
["bitfinex-derivatives","SOLF0:USTF0",1688290070647,65.23419674,19.242,19.231,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290070841,2.51419674,19.241,19.231,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290071544,0.84284751,19.238,19.234,0.79310846]
["bitfinex-derivatives","SOLF0:USTF0",1688290071942,0.84284751,19.238,19.228,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290072142,62.72,19.236,19.225,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290073035,0.79254185,19.232,19.229,0.77724852]
["bitfinex-derivatives","SOLF0:USTF0",1688290086158,0.79254185,19.232,19.229,63.04724852]
["bitfinex-derivatives","SOLF0:USTF0",1688290091857,0.79254185,19.232,19.229,0.77724852]
["bitfinex-derivatives","SOLF0:USTF0",1688290109678,0.79254185,19.232,19.221,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290109871,62.72,19.233,19.221,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290110768,0.8524819,19.229,19.225,0.85038136]
["bitfinex-derivatives","SOLF0:USTF0",1688290111372,0.8524819,19.229,19.228,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290111767,82.206453,19.238,19.228,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290111965,25.826453,19.238,19.233,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290112370,196.26102357,19.246,19.214,53.3635]
["bitfinex-derivatives","SOLF0:USTF0",1688290112371,139.78828148,19.246,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290112566,56.25,19.248,19.241,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290112770,0.84588205,19.246,19.243,0.78527814]
["bitfinex-derivatives","SOLF0:USTF0",1688290113374,0.84588205,19.246,19.241,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290114183,0.84588205,19.246,19.231,53.3319]
["bitfinex-derivatives","SOLF0:USTF0",1688290114184,0.84588205,19.246,19.245,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290114373,0.78820683,19.247,19.245,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290115270,56.38,19.254,19.246,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290115472,2.51673338,19.253,19.248,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290115879,2.51673338,19.253,19.245,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290116181,0.72551064,19.251,19.247,0.84981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290116380,2.51673338,19.25,19.247,0.84981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290116578,0.72551064,19.251,19.247,63.33981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290120279,0.72551064,19.251,19.247,0.84981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290121987,228.67763236,19.256,19.247,63.33981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290121988,26.62935088,19.256,19.247,63.33981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290122389,196.37528148,19.261,19.247,63.33981454]
["bitfinex-derivatives","SOLF0:USTF0",1688290122390,258.49528148,19.261,19.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688290122686,2.32164976,19.26,19.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688290123083,0.72750952,19.257,19.253,0.812171]
["bitfinex-derivatives","SOLF0:USTF0",1688290123289,2.32164976,19.256,19.253,0.812171]
["bitfinex-derivatives","SOLF0:USTF0",1688290123478,2.32164976,19.256,19.247,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688290123680,62.49,19.255,19.246,54.857]
["bitfinex-derivatives","SOLF0:USTF0",1688290124691,0.76368407,19.252,19.249,0.72967093]
["bitfinex-derivatives","SOLF0:USTF0",1688290125281,0.76368407,19.252,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290125282,2.32284531,19.251,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290125485,2.32284531,19.251,19.234,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290125486,62.26,19.246,19.234,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290126487,0.83179024,19.242,19.238,0.81267381]
["bitfinex-derivatives","SOLF0:USTF0",1688290128385,0.83179024,19.242,19.205,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1688290128386,63.07179024,19.242,19.231,116.2741]
["bitfinex-derivatives","SOLF0:USTF0",1688290128690,62.24,19.242,19.231,116.2741]
["bitfinex-derivatives","SOLF0:USTF0",1688290129385,0.83017403,19.238,19.235,0.78872591]
["bitfinex-derivatives","SOLF0:USTF0",1688290133094,62.12,19.236,19.218,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688290133296,62.12,19.23,19.218,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688290133994,0.82113923,19.226,19.222,0.46241098]
["bitfinex-derivatives","SOLF0:USTF0",1688290140400,0.82113923,19.226,19.216,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1688290140594,62.24,19.227,19.216,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1688290141392,0.75732319,19.223,19.216,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1688290145996,0.75732319,19.223,19.21,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290146205,0.81564136,19.218,19.21,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290146410,63.07564136,19.218,19.207,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688290146709,0.76888234,19.214,19.207,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1688290149105,0.76888234,19.214,19.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688290154215,0.76888234,19.214,19.206,57.179]
["bitfinex-derivatives","SOLF0:USTF0",1688290172725,0.76888234,19.214,19.197,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290173030,0.84990131,19.207,19.198,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290177030,0.84990131,19.207,19.199,52.8499]
["bitfinex-derivatives","SOLF0:USTF0",1688290177431,0.84990131,19.207,19.198,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290178133,0.84990131,19.207,19.199,52.8499]
["bitfinex-derivatives","SOLF0:USTF0",1688290178838,0.84990131,19.207,19.198,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290183938,0.84990131,19.207,19.199,52.1722]
["bitfinex-derivatives","SOLF0:USTF0",1688290184429,0.84990131,19.207,19.198,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290185034,0.84990131,19.207,19.199,52.1722]
["bitfinex-derivatives","SOLF0:USTF0",1688290185636,0.84990131,19.207,19.198,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1688290186440,0.84990131,19.207,19.199,56.222]
["bitfinex-derivatives","SOLF0:USTF0",1688290187739,0.84990131,19.207,19.199,118.712]
["bitfinex-derivatives","SOLF0:USTF0",1688290188846,0.84990131,19.207,19.2,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290189142,0.84990131,19.207,19.202,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1688290195855,0.84990131,19.207,19.204,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1688290201859,0.84990131,19.207,19.206,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1688290202861,0.84990131,19.207,19.205,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1688290205159,0.84990131,19.207,19.202,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1688290205352,0.84990131,19.207,19.198,54.3691]
["bitfinex-derivatives","SOLF0:USTF0",1688290205353,56.48,19.205,19.199,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1688290205551,56.48,19.202,19.198,54.3691]
["bitfinex-derivatives","SOLF0:USTF0",1688290205757,57.32915941,19.202,19.196,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1688290208161,0.84915941,19.202,19.198,55.97]
["bitfinex-derivatives","SOLF0:USTF0",1688290208455,25.46154834,19.216,19.191,52.9174]
["bitfinex-derivatives","SOLF0:USTF0",1688290208456,56.48,19.208,19.201,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1688290209656,0.77447046,19.206,19.203,0.80175247]
["bitfinex-derivatives","SOLF0:USTF0",1688290210863,62.72,19.211,19.203,0.80175247]
["bitfinex-derivatives","SOLF0:USTF0",1688290211063,62.72,19.211,19.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1688290211967,0.85704197,19.207,19.204,0.76049792]
["bitfinex-derivatives","SOLF0:USTF0",1688290213759,62.76,19.215,19.204,0.76049792]
["bitfinex-derivatives","SOLF0:USTF0",1688290214769,0.82661674,19.211,19.204,0.76049792]
["bitfinex-derivatives","SOLF0:USTF0",1688290227883,0.82661674,19.211,19.204,63.50049792]
["bitfinex-derivatives","SOLF0:USTF0",1688290228589,62.62,19.222,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290228777,62.76,19.225,19.213,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688290229781,0.82257027,19.221,19.217,0.73295139]
["bitfinex-derivatives","SOLF0:USTF0",1688290230183,0.82257027,19.221,19.217,63.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1688290238793,62.62,19.228,19.217,63.47295139]
["bitfinex-derivatives","SOLF0:USTF0",1688290239792,56.9404,19.229,19.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1688290239994,0.75451877,19.224,19.223,0.74228922]
["bitfinex-derivatives","SOLF0:USTF0",1688290240181,0.70355414,19.225,19.223,0.74228922]
["bitfinex-derivatives","SOLF0:USTF0",1688290240380,0.81766551,19.226,19.223,0.74228922]
["bitfinex-derivatives","SOLF0:USTF0",1688290248892,62.76,19.233,19.223,0.74228922]
["bitfinex-derivatives","SOLF0:USTF0",1688290249095,53.4344,19.235,19.225,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688290249889,0.25349516,19.232,19.228,0.8233388]
["bitfinex-derivatives","SOLF0:USTF0",1688290257607,0.25349516,19.232,19.217,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290257608,62.76,19.229,19.217,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290258410,0.71322563,19.225,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290263318,62.72,19.231,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290264310,0.36414929,19.228,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290270729,0.36414929,19.228,19.222,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688290272126,0.36414929,19.228,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290272127,0.36414929,19.228,19.224,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1688290273027,0.36414929,19.228,19.221,63.18883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290278728,0.36414929,19.228,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290280919,56.38,19.227,19.221,57.11883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290281831,56.74414929,19.228,19.222,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1688290288223,56.38,19.226,19.221,0.73883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290291836,56.74414929,19.228,19.221,57.11883117]
["bitfinex-derivatives","SOLF0:USTF0",1688290299238,0.36414929,19.228,19.224,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1688290300944,0.36414929,19.228,19.225,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290304741,25.5499925,19.236,19.227,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290304742,56.38,19.236,19.227,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290304941,56.38,19.236,19.23,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1688290305946,56.38,19.236,19.231,0.82408834]
["bitfinex-derivatives","SOLF0:USTF0",1688290310449,2.31400994,19.235,19.231,0.82408834]
["bitfinex-derivatives","SOLF0:USTF0",1688290311838,56.38,19.239,19.233,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290312046,2.31497886,19.238,19.233,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1688290312445,27.23595407,19.251,19.237,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1688290312446,56.38,19.245,19.237,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1688290312745,56.38,19.245,19.239,56.57454809]
["bitfinex-derivatives","SOLF0:USTF0",1688290312948,56.38,19.245,19.24,0.83914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290313339,2.31375708,19.244,19.24,0.83914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290316254,87.85945719,19.248,19.24,0.83914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290316442,2.31384959,19.247,19.24,0.83914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290318952,2.31384959,19.247,19.24,62.93914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290319142,62.38,19.251,19.24,62.93914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290319338,2.31301321,19.25,19.24,62.93914984]
["bitfinex-derivatives","SOLF0:USTF0",1688290321454,139.85389967,19.261,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290321455,62.03,19.254,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290321654,2.31291056,19.253,19.247,0.71425285]
["bitfinex-derivatives","SOLF0:USTF0",1688290325557,28.28288056,19.253,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290325859,61.99,19.246,19.234,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290326246,2.31458584,19.245,19.234,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290326659,0.71242803,19.241,19.238,0.7829785]
["bitfinex-derivatives","SOLF0:USTF0",1688290331360,62.52,19.251,19.24,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290331552,2.3132777,19.25,19.24,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290331863,2.3132777,19.25,19.243,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290332052,2.3132777,19.249,19.243,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290332251,2.3132777,19.249,19.229,450.12]
["bitfinex-derivatives","SOLF0:USTF0",1688290332252,2.3132777,19.248,19.24,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688290332564,2.3132777,19.247,19.242,0.83672489]
["bitfinex-derivatives","SOLF0:USTF0",1688290332766,61.99,19.251,19.242,0.83672489]
["bitfinex-derivatives","SOLF0:USTF0",1688290332967,2.31281092,19.25,19.242,0.83672489]
["bitfinex-derivatives","SOLF0:USTF0",1688290333464,2.31281092,19.25,19.243,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290333660,62.38,19.254,19.243,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290333860,62.38,19.254,19.247,0.85154779]
["bitfinex-derivatives","SOLF0:USTF0",1688290336256,52.182,19.256,19.247,0.85154779]
["bitfinex-derivatives","SOLF0:USTF0",1688290336458,2.3130847,19.255,19.247,0.85154779]
["bitfinex-derivatives","SOLF0:USTF0",1688290340169,62.38,19.254,19.247,0.85154779]
["bitfinex-derivatives","SOLF0:USTF0",1688290340666,2.31305093,19.253,19.247,0.85154779]
["bitfinex-derivatives","SOLF0:USTF0",1688290343867,2.31305093,19.253,19.24,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290343868,61.99,19.251,19.24,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290344066,25.91605657,19.258,19.237,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290344067,62.03,19.248,19.237,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290345066,0.82084781,19.244,19.241,0.76981557]
["bitfinex-derivatives","SOLF0:USTF0",1688290355671,0.82084781,19.244,19.235,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290356577,0.82084781,19.244,19.238,0.85138553]
["bitfinex-derivatives","SOLF0:USTF0",1688290358470,0.82084781,19.244,19.229,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688290358471,62.38,19.24,19.229,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688290359578,0.8179069,19.236,19.233,0.80289018]
["bitfinex-derivatives","SOLF0:USTF0",1688290361884,25.85713222,19.246,19.235,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290362281,62.03,19.247,19.235,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290362981,0.71591166,19.243,19.239,0.85360921]
["bitfinex-derivatives","SOLF0:USTF0",1688290367379,0.71591166,19.243,19.233,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290367380,2.3161666,19.242,19.233,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290368484,2.3161666,19.242,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290369394,64.8461666,19.242,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290369590,62.53,19.242,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290370986,2.31656945,19.241,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290372386,0.71591166,19.243,19.236,62.91778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290380796,0.71591166,19.243,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290380797,2.31668186,19.242,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290381193,62.38,19.241,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290381396,2.31668186,19.24,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290381588,0.71591166,19.243,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290381787,2.3166854,19.242,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290387008,61.99,19.241,19.236,0.76778444]
["bitfinex-derivatives","SOLF0:USTF0",1688290388909,87.97617,19.241,19.23,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1688290390007,0.84737528,19.237,19.234,0.70235434]
["bitfinex-derivatives","SOLF0:USTF0",1688290390507,0.84737528,19.237,19.226,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1688290390702,62.03,19.238,19.226,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1688290391507,0.74994839,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290408333,27.34853038,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290408535,0.74994839,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290410838,57.09994839,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290419639,83.29464522,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290422347,57.09994839,19.234,19.23,0.73192624]
["bitfinex-derivatives","SOLF0:USTF0",1688290428552,56.35,19.24,19.233,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290429740,0.82833348,19.238,19.235,0.84604921]
["bitfinex-derivatives","SOLF0:USTF0",1688290451877,57.17833348,19.238,19.235,0.84604921]
["bitfinex-derivatives","SOLF0:USTF0",1688290462987,0.82833348,19.238,19.235,0.84604921]
["bitfinex-derivatives","SOLF0:USTF0",1688290468486,56.72833348,19.238,19.235,0.84604921]
["bitfinex-derivatives","SOLF0:USTF0",1688290468881,56.72833348,19.238,19.222,55.1809]
["bitfinex-derivatives","SOLF0:USTF0",1688290468882,55.9,19.236,19.228,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290469082,78.46071377,19.243,19.228,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290469083,55.9,19.235,19.228,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290469891,0.80604286,19.233,19.23,0.78478608]
["bitfinex-derivatives","SOLF0:USTF0",1688290481295,0.80604286,19.233,19.232,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290484196,55.9,19.239,19.232,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290484999,56.35,19.247,19.238,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290485304,55.9,19.25,19.244,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290485601,55.9,19.255,19.249,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290485816,3.03558332,19.254,19.25,0.72267479]
["bitfinex-derivatives","SOLF0:USTF0",1688290486100,0.71210757,19.254,19.25,0.72267479]
["bitfinex-derivatives","SOLF0:USTF0",1688290486491,0.71210757,19.254,19.252,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290487897,0.71210757,19.254,19.25,57.07267479]
["bitfinex-derivatives","SOLF0:USTF0",1688290490098,0.71210757,19.254,19.253,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290490301,25.8569542,19.262,19.253,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290490500,25.8569542,19.262,19.257,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290490804,56.35,19.263,19.257,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290491300,0.72779368,19.262,19.258,0.82728136]
["bitfinex-derivatives","SOLF0:USTF0",1688290492792,55.9,19.259,19.25,112.2389]
["bitfinex-derivatives","SOLF0:USTF0",1688290492993,55.9,19.257,19.25,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290493905,0.71470639,19.255,19.252,0.803095]
["bitfinex-derivatives","SOLF0:USTF0",1688290494395,57.06470639,19.255,19.248,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290494700,56.35,19.255,19.248,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1688290494906,55.9,19.252,19.245,56.35]
["bitfinex-derivatives","SOLF0:USTF0",1688290495407,0.84628332,19.25,19.247,0.7362339]
["bitfinex-derivatives","SOLF0:USTF0",1688290501512,62.16,19.248,19.236,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290502602,0.7320371,19.244,19.24,0.274152]
["bitfinex-derivatives","SOLF0:USTF0",1688290509618,62.16,19.257,19.243,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688290509816,51.9513,19.256,19.245,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290510708,0.76649237,19.252,19.249,0.82182015]
["bitfinex-derivatives","SOLF0:USTF0",1688290521825,62.46,19.26,19.249,63.28182015]
["bitfinex-derivatives","SOLF0:USTF0",1688290522023,2.14262807,19.259,19.249,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290522716,0.83756739,19.256,19.252,0.80877706]
["bitfinex-derivatives","SOLF0:USTF0",1688290523728,0.83756739,19.256,19.252,63.04877706]
["bitfinex-derivatives","SOLF0:USTF0",1688290523934,156.8,19.274,19.252,63.04877706]
["bitfinex-derivatives","SOLF0:USTF0",1688290523935,62.46,19.267,19.255,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688290524129,2.14051149,19.266,19.255,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1688290524332,62.26,19.276,19.264,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290524632,2.1383093,19.275,19.267,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290524828,0.79135571,19.273,19.269,0.71928514]
["bitfinex-derivatives","SOLF0:USTF0",1688290525134,2.13766463,19.272,19.269,0.71928514]
["bitfinex-derivatives","SOLF0:USTF0",1688290525435,0.79135571,19.273,19.269,0.71928514]
["bitfinex-derivatives","SOLF0:USTF0",1688290530527,53.0895,19.277,19.27,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290530734,2.13594506,19.276,19.27,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290531231,62.5,19.281,19.27,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290531232,2.13594506,19.275,19.27,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290531529,0.8095559,19.274,19.271,0.76862662]
["bitfinex-derivatives","SOLF0:USTF0",1688290531729,0.7882331,19.274,19.271,0.76862662]
["bitfinex-derivatives","SOLF0:USTF0",1688290531930,0.7882331,19.274,19.272,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1688290534624,0.7882331,19.274,19.271,0.76862662]
["bitfinex-derivatives","SOLF0:USTF0",1688290535230,0.7882331,19.274,19.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290535231,62.26,19.272,19.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290535440,2.13742197,19.271,19.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1688290535926,2.13742197,19.271,19.259,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290536122,56.3471,19.27,19.259,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290536322,0.81557877,19.267,19.263,0.73079562]
["bitfinex-derivatives","SOLF0:USTF0",1688290538833,68.29,19.264,19.25,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290539034,2.1401902,19.263,19.25,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290539831,0.82908837,19.258,19.255,0.84110123]
["bitfinex-derivatives","SOLF0:USTF0",1688290540933,68.63,19.257,19.246,52.4818]
["bitfinex-derivatives","SOLF0:USTF0",1688290541936,0.84299106,19.253,19.25,0.75516315]
["bitfinex-derivatives","SOLF0:USTF0",1688290542732,0.84299106,19.253,19.25,69.38516315]
["bitfinex-derivatives","SOLF0:USTF0",1688290542940,0.84299106,19.253,19.25,0.75516315]
["bitfinex-derivatives","SOLF0:USTF0",1688290547343,68.45,19.252,19.24,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1688290548445,0.77994266,19.248,19.244,0.30537788]
["bitfinex-derivatives","SOLF0:USTF0",1688290549546,0.77994266,19.248,19.24,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1688290555250,0.77994266,19.248,19.236,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290555447,0.77994266,19.248,19.229,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1688290555448,0.78748035,19.244,19.234,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290556255,0.78748035,19.244,19.23,56.3299]
["bitfinex-derivatives","SOLF0:USTF0",1688290556256,0.78748035,19.244,19.237,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290556463,0.70692961,19.242,19.237,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290557956,0.70692961,19.242,19.234,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290558156,0.8525412,19.24,19.234,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290561063,0.8525412,19.24,19.237,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290561865,0.8525412,19.24,19.235,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290563266,26.57838264,19.25,19.23,56.3299]
["bitfinex-derivatives","SOLF0:USTF0",1688290563267,26.57838264,19.25,19.238,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290563466,68.09,19.251,19.238,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290564362,0.80823718,19.246,19.243,0.83890821]
["bitfinex-derivatives","SOLF0:USTF0",1688290568064,274.52,19.262,19.243,0.83890821]
["bitfinex-derivatives","SOLF0:USTF0",1688290568065,52.555,19.261,19.245,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290568264,70.59210549,19.26,19.247,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290568569,2.14210549,19.259,19.247,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290568772,26.60163658,19.262,19.251,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290569067,0.79819736,19.258,19.255,0.83810747]
["bitfinex-derivatives","SOLF0:USTF0",1688290569866,52.555,19.269,19.256,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290570065,2.13974779,19.268,19.256,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290570459,2.13974779,19.268,19.26,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290570968,0.78732027,19.266,19.262,0.82821619]
["bitfinex-derivatives","SOLF0:USTF0",1688290571757,0.78732027,19.266,19.262,69.45821619]
["bitfinex-derivatives","SOLF0:USTF0",1688290571963,26.57420579,19.273,19.262,69.45821619]
["bitfinex-derivatives","SOLF0:USTF0",1688290572167,2.13740363,19.272,19.262,69.45821619]
["bitfinex-derivatives","SOLF0:USTF0",1688290572368,2.13740363,19.271,19.262,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290572567,2.13740363,19.27,19.262,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290572764,2.13740363,19.269,19.262,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290573077,0.71196194,19.267,19.264,0.73550324]
["bitfinex-derivatives","SOLF0:USTF0",1688290573274,0.70608412,19.267,19.264,0.73550324]
["bitfinex-derivatives","SOLF0:USTF0",1688290577073,0.70608412,19.267,19.249,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290577372,80.26031964,19.275,19.256,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290577373,68.29,19.269,19.256,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290577674,2.13913657,19.268,19.256,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290577974,2.13913657,19.268,19.259,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290578178,94.00186953,19.272,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290578473,2.13832224,19.271,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290579377,0.81119211,19.268,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290585976,68.3,19.272,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290586176,2.13834235,19.271,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290587174,0.78809025,19.268,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290590569,2.13838592,19.267,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290591974,70.22838592,19.267,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290592382,68.09,19.267,19.262,0.85122901]
["bitfinex-derivatives","SOLF0:USTF0",1688290596474,68.11,19.264,19.251,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290596680,202.13930909,19.266,19.248,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290596681,68.63,19.261,19.248,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290597374,68.29,19.259,19.247,52.9047]
["bitfinex-derivatives","SOLF0:USTF0",1688290597582,0.77503675,19.255,19.251,0.7427399]
["bitfinex-derivatives","SOLF0:USTF0",1688290599275,0.77503675,19.255,19.252,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290604278,123.9947,19.268,19.254,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290604977,68.29,19.265,19.253,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290605178,0.78565021,19.261,19.257,0.77041225]
["bitfinex-derivatives","SOLF0:USTF0",1688290605377,0.78565021,19.261,19.246,53.9417]
["bitfinex-derivatives","SOLF0:USTF0",1688290605378,68.63,19.26,19.246,53.9417]
["bitfinex-derivatives","SOLF0:USTF0",1688290605577,68.63,19.26,19.245,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1688290606288,0.71222607,19.254,19.251,0.83091437]
["bitfinex-derivatives","SOLF0:USTF0",1688290606485,0.71222607,19.254,19.243,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290606880,0.71222607,19.254,19.229,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1688290606881,68.09,19.25,19.237,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290607586,0.84471297,19.245,19.242,0.82736978]
["bitfinex-derivatives","SOLF0:USTF0",1688290624397,0.84471297,19.245,19.235,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290624611,68.3,19.247,19.235,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290625497,0.71892008,19.243,19.239,0.77157997]
["bitfinex-derivatives","SOLF0:USTF0",1688290625891,0.71892008,19.243,19.231,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290626090,68.63,19.244,19.231,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290626999,0.83408217,19.239,19.236,0.78357695]
["bitfinex-derivatives","SOLF0:USTF0",1688290627798,26.2295135,19.251,19.239,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290627993,68.63,19.258,19.244,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290628298,122.7895,19.26,19.247,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290628601,2.14180371,19.259,19.247,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290628897,0.76944492,19.255,19.251,0.70899806]
["bitfinex-derivatives","SOLF0:USTF0",1688290630994,69.39944492,19.255,19.251,0.70899806]
["bitfinex-derivatives","SOLF0:USTF0",1688290632502,68.63,19.255,19.242,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290633605,0.70752475,19.25,19.247,0.74134889]
["bitfinex-derivatives","SOLF0:USTF0",1688290636506,68.09,19.258,19.247,0.74134889]
["bitfinex-derivatives","SOLF0:USTF0",1688290637609,0.80301344,19.254,19.247,0.74134889]
["bitfinex-derivatives","SOLF0:USTF0",1688290645321,0.80301344,19.254,19.249,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290645519,0.80301344,19.254,19.247,0.74134889]
["bitfinex-derivatives","SOLF0:USTF0",1688290646316,2.14409779,19.253,19.247,0.74134889]
["bitfinex-derivatives","SOLF0:USTF0",1688290649028,68.29,19.252,19.239,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290649227,94.26132,19.252,19.239,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1688290650023,0.81158522,19.247,19.244,0.75294546]
["bitfinex-derivatives","SOLF0:USTF0",1688290653527,69.10158522,19.247,19.234,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290653732,68.29,19.247,19.234,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1688290654535,0.84175479,19.242,19.239,0.1314761]
["bitfinex-derivatives","SOLF0:USTF0",1688290670132,56.7119,19.246,19.239,0.1314761]
["bitfinex-derivatives","SOLF0:USTF0",1688290671139,0.74445195,19.244,19.239,0.1314761]
["bitfinex-derivatives","SOLF0:USTF0",1688290682747,62.46,19.251,19.24,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290683850,0.81393156,19.247,19.244,0.75496698]
["bitfinex-derivatives","SOLF0:USTF0",1688290684051,0.78276082,19.247,19.244,0.71118122]
["bitfinex-derivatives","SOLF0:USTF0",1688290686548,62.53,19.257,19.245,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290686745,62.17,19.259,19.247,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290687651,0.70260929,19.255,19.251,0.78594809]
["bitfinex-derivatives","SOLF0:USTF0",1688290697053,25.5425938,19.262,19.251,63.31594809]
["bitfinex-derivatives","SOLF0:USTF0",1688290697257,25.5425938,19.262,19.254,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290697461,62.15,19.266,19.254,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290697655,2.14021808,19.265,19.254,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290698058,0.77941438,19.261,19.258,0.72355732]
["bitfinex-derivatives","SOLF0:USTF0",1688290698263,0.77941438,19.261,19.248,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290698264,62.15,19.26,19.248,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290699265,0.77865112,19.256,19.252,0.729759]
["bitfinex-derivatives","SOLF0:USTF0",1688290699460,0.81903744,19.256,19.252,0.74011433]
["bitfinex-derivatives","SOLF0:USTF0",1688290702352,63.34903744,19.256,19.252,0.74011433]
["bitfinex-derivatives","SOLF0:USTF0",1688290702964,62.53,19.253,19.241,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290704061,0.82598061,19.249,19.245,0.7208146]
["bitfinex-derivatives","SOLF0:USTF0",1688290711570,62.53,19.247,19.236,55.4164]
["bitfinex-derivatives","SOLF0:USTF0",1688290711770,62.53,19.247,19.237,14.42770118]
["bitfinex-derivatives","SOLF0:USTF0",1688290712472,0.80994226,19.244,19.24,0.81224332]
["bitfinex-derivatives","SOLF0:USTF0",1688290722479,0.80994226,19.244,19.24,62.98224332]
["bitfinex-derivatives","SOLF0:USTF0",1688290723583,26.14047661,19.252,19.242,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290723878,62.46,19.254,19.242,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290724080,2.14388174,19.253,19.242,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688290724476,0.76566537,19.249,19.246,0.73289959]
["bitfinex-derivatives","SOLF0:USTF0",1688290738291,0.76566537,19.249,19.237,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1688290738596,62.53,19.25,19.237,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1688290738997,117.047,19.25,19.237,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1688290739301,0.7653856,19.245,19.242,0.73200353]
["bitfinex-derivatives","SOLF0:USTF0",1688290745204,0.7653856,19.245,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290745412,25.53081356,19.251,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290745709,62.53,19.255,19.243,62.53]
["bitfinex-derivatives","SOLF0:USTF0",1688290745911,56.24,19.252,19.246,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290746413,0.72161279,19.251,19.247,0.72827499]
["bitfinex-derivatives","SOLF0:USTF0",1688290746610,56.24,19.249,19.242,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1688290747705,0.82245178,19.247,19.244,0.79489553]
["bitfinex-derivatives","SOLF0:USTF0",1688290753914,56.24,19.253,19.246,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1688290754908,0.72534954,19.251,19.248,0.84638324]
["bitfinex-derivatives","SOLF0:USTF0",1688290755309,53.0238,19.259,19.25,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290755310,56.24,19.257,19.25,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1688290755903,115.4838,19.259,19.247,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290756109,115.4838,19.259,19.24,54.4034]
["bitfinex-derivatives","SOLF0:USTF0",1688290756110,62.3,19.262,19.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290756310,0.78034157,19.258,19.254,0.70711072]
["bitfinex-derivatives","SOLF0:USTF0",1688290769530,25.33508481,19.261,19.254,0.70711072]
["bitfinex-derivatives","SOLF0:USTF0",1688290769717,118.5382,19.269,19.257,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290769918,2.13802746,19.268,19.257,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290770528,0.83771622,19.264,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290771029,88.2385029,19.269,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290771223,2.13795512,19.268,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290772024,0.736199,19.266,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290772520,61.89,19.271,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290772726,2.13725684,19.27,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290773724,0.15921984,19.267,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290775322,2.13725684,19.27,19.261,0.72728627]
["bitfinex-derivatives","SOLF0:USTF0",1688290777419,62.46,19.276,19.268,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290777620,2.13570166,19.275,19.27,0.70475883]
["bitfinex-derivatives","SOLF0:USTF0",1688290777825,62.46,19.28,19.271,0.7425616]
["bitfinex-derivatives","SOLF0:USTF0",1688290778129,1.97844618,19.279,19.271,0.7425616]
["bitfinex-derivatives","SOLF0:USTF0",1688290778631,1.97844618,19.279,19.272,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290778829,1.97844618,19.278,19.272,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290779133,1.97844618,19.277,19.272,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1688290779326,75.97392607,19.282,19.273,0.72232254]
["bitfinex-derivatives","SOLF0:USTF0",1688290779631,1.97006067,19.281,19.273,0.72232254]
["bitfinex-derivatives","SOLF0:USTF0",1688290781825,1.97006067,19.281,19.273,63.18232254]
["bitfinex-derivatives","SOLF0:USTF0",1688290785835,62.34,19.285,19.273,63.18232254]
["bitfinex-derivatives","SOLF0:USTF0",1688290785836,1.97006067,19.28,19.273,63.18232254]
["bitfinex-derivatives","SOLF0:USTF0",1688290786140,1.97006067,19.279,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290786331,1.97006067,19.278,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290786531,1.97006067,19.277,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290786732,1.97006067,19.276,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787137,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787336,62.34,19.285,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787337,1.97006067,19.283,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787533,1.97006067,19.282,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787734,1.97006067,19.281,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290787936,1.97006067,19.28,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290788137,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290788439,1.97006067,19.283,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290788640,1.97006067,19.282,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290788934,1.97006067,19.281,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290789137,1.97006067,19.28,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290789439,1.97006067,19.279,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290789641,1.97006067,19.278,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290789839,1.97006067,19.277,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290790041,1.97006067,19.276,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290790539,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290790837,62.34,19.285,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290790838,1.97006067,19.283,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791037,1.97006067,19.282,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791337,1.97006067,19.281,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791537,1.97006067,19.28,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791737,1.97006067,19.279,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791931,62.34,19.285,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290791932,1.97006067,19.278,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290792134,1.97006067,19.277,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290792333,1.97006067,19.276,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290793136,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290793340,1.97006067,19.283,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290793540,1.97006067,19.282,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290793741,1.97006067,19.281,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290793942,1.97006067,19.28,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290794133,1.97006067,19.279,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290794334,1.97006067,19.278,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290794633,1.97006067,19.277,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290794836,1.97006067,19.276,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795128,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795333,1.97006067,19.283,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795533,1.97006067,19.282,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795740,1.97006067,19.281,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795934,62.34,19.285,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290795935,1.97006067,19.28,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796135,62.34,19.285,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796136,1.97006067,19.279,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796337,1.97006067,19.278,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796537,1.97006067,19.277,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796737,1.97006067,19.276,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290796933,1.97006067,19.284,19.275,0.76192278]
["bitfinex-derivatives","SOLF0:USTF0",1688290803347,1.97006067,19.284,19.277,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1688290803541,1.97006067,19.283,19.277,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1688290803742,62.46,19.289,19.278,0.83869844]
["bitfinex-derivatives","SOLF0:USTF0",1688290803942,1.90748264,19.288,19.278,0.83869844]
["bitfinex-derivatives","SOLF0:USTF0",1688290812741,1.90748264,19.288,19.279,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290812951,1.90748264,19.287,19.279,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1688290813144,1.90748264,19.286,19.281,0.72503187]
["bitfinex-derivatives","SOLF0:USTF0",1688290813344,118.4783,19.291,19.281,0.72503187]
["bitfinex-derivatives","SOLF0:USTF0",1688290813545,1.90690867,19.29,19.281,0.72503187]
["bitfinex-derivatives","SOLF0:USTF0",1688290816049,56.03,19.288,19.282,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290816254,1.90690867,19.287,19.282,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290824659,1.90690867,19.287,19.281,0.72503187]
["bitfinex-derivatives","SOLF0:USTF0",1688290824660,55.66,19.292,19.286,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290824958,200.0,19.297,19.288,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290824959,1.90651226,19.291,19.288,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290825153,1.90651226,19.29,19.288,56.82442595]
["bitfinex-derivatives","SOLF0:USTF0",1688290825457,56.03,19.295,19.288,56.82442595]
["bitfinex-derivatives","SOLF0:USTF0",1688290825655,1.90651052,19.294,19.288,56.82442595]
["bitfinex-derivatives","SOLF0:USTF0",1688290826249,55.66,19.299,19.291,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290826453,98.43097679,19.308,19.271,225.37157633]
["bitfinex-derivatives","SOLF0:USTF0",1688290826454,1.9063139,19.298,19.295,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290826654,1.9063139,19.297,19.295,56.610763]
["bitfinex-derivatives","SOLF0:USTF0",1688290826856,1.9063139,19.296,19.295,56.610763]
["bitfinex-derivatives","SOLF0:USTF0",1688290827358,1.9063139,19.302,19.295,56.610763]
["bitfinex-derivatives","SOLF0:USTF0",1688290830059,56.03,19.3,19.295,0.750763]
["bitfinex-derivatives","SOLF0:USTF0",1688290830262,1.9063139,19.299,19.295,0.750763]
["bitfinex-derivatives","SOLF0:USTF0",1688290830956,55.66,19.296,19.285,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290831160,56.03,19.292,19.285,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290831455,1.9063139,19.291,19.285,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290831855,57.5663139,19.291,19.284,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290832056,2.6540494,19.29,19.286,0.79507116]
["bitfinex-derivatives","SOLF0:USTF0",1688290832252,1.9063139,19.289,19.286,0.79507116]
["bitfinex-derivatives","SOLF0:USTF0",1688290832663,0.7477355,19.29,19.286,0.79507116]
["bitfinex-derivatives","SOLF0:USTF0",1688290832861,55.66,19.288,19.286,0.79507116]
["bitfinex-derivatives","SOLF0:USTF0",1688290833056,55.66,19.288,19.269,56.2084]
["bitfinex-derivatives","SOLF0:USTF0",1688290833057,56.03,19.287,19.277,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290833257,56.03,19.285,19.277,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290833463,1.90668982,19.284,19.277,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290833663,55.66,19.282,19.275,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290833965,1.90724916,19.281,19.275,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290834163,0.80459936,19.28,19.276,0.70430099]
["bitfinex-derivatives","SOLF0:USTF0",1688290847071,63.11459936,19.28,19.269,118.0684]
["bitfinex-derivatives","SOLF0:USTF0",1688290848169,63.11459936,19.28,19.273,0.74399423]
["bitfinex-derivatives","SOLF0:USTF0",1688290851979,62.31,19.278,19.273,0.74399423]
["bitfinex-derivatives","SOLF0:USTF0",1688290854373,262.31,19.278,19.273,0.74399423]
["bitfinex-derivatives","SOLF0:USTF0",1688290854579,262.31,19.278,19.262,56.3555]
["bitfinex-derivatives","SOLF0:USTF0",1688290854580,62.31,19.274,19.262,56.3555]
["bitfinex-derivatives","SOLF0:USTF0",1688290854767,62.07,19.27,19.262,56.3555]
["bitfinex-derivatives","SOLF0:USTF0",1688290855167,62.07,19.27,19.259,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290855475,0.80761536,19.266,19.263,0.82953532]
["bitfinex-derivatives","SOLF0:USTF0",1688290857990,0.80761536,19.266,19.256,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290858186,62.31,19.267,19.256,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290858981,0.77902295,19.263,19.26,0.77470538]
["bitfinex-derivatives","SOLF0:USTF0",1688290862990,63.08902295,19.263,19.251,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1688290863287,62.31,19.263,19.252,14.26136553]
["bitfinex-derivatives","SOLF0:USTF0",1688290864186,0.80919189,19.259,19.256,0.5933338]
["bitfinex-derivatives","SOLF0:USTF0",1688290864983,0.80919189,19.259,19.249,53.5122]
["bitfinex-derivatives","SOLF0:USTF0",1688290864984,0.80919189,19.259,19.249,115.2922]
["bitfinex-derivatives","SOLF0:USTF0",1688290869689,0.80919189,19.259,19.229,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1688290869690,61.71,19.254,19.243,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290869892,0.77110092,19.25,19.239,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290870189,0.810434,19.246,19.239,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290871383,0.810434,19.246,19.238,54.8747]
["bitfinex-derivatives","SOLF0:USTF0",1688290871587,0.810434,19.246,19.236,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290871893,0.810434,19.246,19.237,52.2317]
["bitfinex-derivatives","SOLF0:USTF0",1688290876786,62.07,19.245,19.234,129.7965713]
["bitfinex-derivatives","SOLF0:USTF0",1688290876995,0.74992536,19.241,19.235,55.799]
["bitfinex-derivatives","SOLF0:USTF0",1688290877290,0.74992536,19.241,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290879088,0.74992536,19.241,19.239,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290879392,62.31,19.254,19.239,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290879590,62.31,19.254,19.242,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290879991,62.31,19.251,19.239,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290880186,0.79604257,19.247,19.239,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290880391,0.79604257,19.247,19.243,0.71232857]
["bitfinex-derivatives","SOLF0:USTF0",1688290881095,0.79604257,19.247,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290881286,62.31,19.248,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290882082,0.74728014,19.244,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290887501,0.74728014,19.244,19.238,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290887700,0.77378004,19.243,19.238,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290891910,0.77378004,19.243,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290892103,0.72345896,19.241,19.236,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290897313,26.1844694,19.251,19.238,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290897314,61.71,19.25,19.238,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290898404,0.85322565,19.246,19.242,0.72012729]
["bitfinex-derivatives","SOLF0:USTF0",1688290907720,0.85322565,19.246,19.238,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290907721,62.92322565,19.246,19.235,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290908019,62.07,19.246,19.235,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290908820,0.70363277,19.242,19.235,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290911320,0.70363277,19.242,19.232,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290911518,0.82364966,19.239,19.232,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688290914421,0.82364966,19.239,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290914422,0.82364966,19.239,19.236,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290918029,62.31,19.247,19.236,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1688290918221,62.31,19.25,19.239,62.31]
["bitfinex-derivatives","SOLF0:USTF0",1688290919329,0.79764793,19.246,19.243,0.76971771]
["bitfinex-derivatives","SOLF0:USTF0",1688290942942,0.79764793,19.246,19.244,14.36342535]
["bitfinex-derivatives","SOLF0:USTF0",1688290943339,0.79764793,19.246,19.243,0.76971771]
["bitfinex-derivatives","SOLF0:USTF0",1688290947853,56.27,19.245,19.243,0.76971771]
["bitfinex-derivatives","SOLF0:USTF0",1688290951856,56.27,19.244,19.235,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688290952062,56.27,19.241,19.236,14.3879639]
["bitfinex-derivatives","SOLF0:USTF0",1688290952845,0.76077893,19.24,19.237,0.09742461]
["bitfinex-derivatives","SOLF0:USTF0",1688290968167,0.76077893,19.24,19.238,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688290968357,0.76077893,19.24,19.239,14.3879639]
["bitfinex-derivatives","SOLF0:USTF0",1688290969868,0.76077893,19.24,19.237,0.09742461]
["bitfinex-derivatives","SOLF0:USTF0",1688290972073,0.76077893,19.24,19.237,14.48538851]
["bitfinex-derivatives","SOLF0:USTF0",1688290981680,0.76077893,19.24,19.238,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290981876,0.76077893,19.24,19.239,14.3879639]
["bitfinex-derivatives","SOLF0:USTF0",1688290985078,0.76077893,19.24,19.237,0.09742461]
["bitfinex-derivatives","SOLF0:USTF0",1688290987478,0.76077893,19.24,19.238,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688290987680,0.76077893,19.24,19.239,14.3879639]
["bitfinex-derivatives","SOLF0:USTF0",1688290989176,56.27,19.245,19.239,14.3879639]
["bitfinex-derivatives","SOLF0:USTF0",1688290989372,56.27,19.257,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290989575,56.27,19.257,19.25,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290989773,56.27,19.262,19.256,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290989978,200.0,19.278,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290989979,53.5818,19.267,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688290990277,0.85470148,19.261,19.259,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290990583,0.7549973,19.262,19.259,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290991875,0.7549973,19.262,19.261,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290993481,0.7549973,19.262,19.259,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1688290995482,0.7549973,19.262,19.261,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1688290995879,0.7549973,19.262,19.259,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1688290997489,0.7549973,19.262,19.261,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688290999688,62.38,19.276,19.261,262.05]
["bitfinex-derivatives","SOLF0:USTF0",1688290999894,1.90832506,19.275,19.265,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291000480,0.72194264,19.272,19.265,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291000687,0.72194264,19.272,19.268,0.81354077]
["bitfinex-derivatives","SOLF0:USTF0",1688291001485,0.72194264,19.272,19.268,63.06354077]
["bitfinex-derivatives","SOLF0:USTF0",1688291003385,0.72194264,19.272,19.271,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291003586,25.38547389,19.282,19.271,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291003793,62.64,19.287,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291003994,1.90739708,19.286,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291004591,0.71168471,19.28,19.277,63.04863672]
["bitfinex-derivatives","SOLF0:USTF0",1688291005094,0.71168471,19.28,19.279,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291009796,62.38,19.298,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291009993,54.18697322,19.297,19.286,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291010192,1.90637322,19.296,19.286,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291010900,0.79957284,19.293,19.289,63.21407644]
["bitfinex-derivatives","SOLF0:USTF0",1688291011099,1.90637322,19.292,19.289,63.16583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291011801,0.83950322,19.293,19.289,63.16583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291012000,0.83950322,19.293,19.291,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291012200,1.90635199,19.292,19.291,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291013402,1.90635199,19.292,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291019205,1.90635199,19.292,19.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291019592,5.199e-05,19.292,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291019792,0.83950322,19.293,19.291,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291019994,0.83950322,19.293,19.291,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291023405,0.83950322,19.293,19.291,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291023595,0.83950322,19.293,19.291,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291023797,0.83950322,19.293,19.291,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291024203,0.83950322,19.293,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291025497,0.83950322,19.293,19.291,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1688291025901,0.83950322,19.293,19.29,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291027908,0.83950322,19.293,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291038417,0.83950322,19.293,19.29,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291038613,0.83950322,19.293,19.291,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291039425,0.83950322,19.293,19.292,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291045324,0.83950322,19.293,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291045325,0.83950322,19.293,19.289,69.17583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291045729,0.83950322,19.293,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291050627,0.83950322,19.293,19.289,69.17583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291050930,0.83950322,19.293,19.289,0.78583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291051832,0.83950322,19.293,19.289,69.17583661]
["bitfinex-derivatives","SOLF0:USTF0",1688291053826,0.83950322,19.293,19.291,268.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291057137,0.83950322,19.293,19.291,294.78194263]
["bitfinex-derivatives","SOLF0:USTF0",1688291058232,68.38,19.311,19.291,294.78194263]
["bitfinex-derivatives","SOLF0:USTF0",1688291058433,190.28962942,19.324,19.291,294.78194263]
["bitfinex-derivatives","SOLF0:USTF0",1688291058434,1.90542882,19.31,19.303,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291058632,68.39,19.317,19.303,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291058842,1.90483723,19.316,19.303,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291059235,68.39,19.305,19.292,26.44608323]
["bitfinex-derivatives","SOLF0:USTF0",1688291059436,0.75715051,19.297,19.286,26.38132154]
["bitfinex-derivatives","SOLF0:USTF0",1688291059637,0.75715051,19.297,19.281,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291059638,0.75715051,19.297,19.288,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291059843,55.5099,19.304,19.293,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291060242,123.8999,19.304,19.291,268.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291060438,68.39,19.311,19.297,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291060639,1.90487753,19.31,19.3,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291060933,0.79999204,19.306,19.302,0.82265658]
["bitfinex-derivatives","SOLF0:USTF0",1688291062440,69.18999204,19.306,19.293,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291062635,68.39,19.303,19.29,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291063039,68.39,19.306,19.292,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291063242,225.58424097,19.316,19.297,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291063243,1.90526758,19.302,19.297,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291063535,0.70512781,19.301,19.298,0.79500102]
["bitfinex-derivatives","SOLF0:USTF0",1688291063744,0.76360105,19.301,19.298,0.79500102]
["bitfinex-derivatives","SOLF0:USTF0",1688291064443,0.76360105,19.301,19.298,69.18500102]
["bitfinex-derivatives","SOLF0:USTF0",1688291065447,56.6517,19.309,19.3,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291065643,68.39,19.317,19.303,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291065850,1.90450636,19.316,19.303,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291066440,0.82997748,19.311,19.308,0.77472364]
["bitfinex-derivatives","SOLF0:USTF0",1688291072556,68.39,19.31,19.297,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291072855,1.90431476,19.309,19.297,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291073456,68.39,19.307,19.294,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291073753,0.73784094,19.305,19.301,0.71543617]
["bitfinex-derivatives","SOLF0:USTF0",1688291075156,68.39,19.304,19.288,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291075452,1.90494574,19.303,19.291,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291075650,68.39,19.304,19.291,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291075968,68.39,19.304,19.287,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291076251,0.80877412,19.297,19.294,0.76461041]
["bitfinex-derivatives","SOLF0:USTF0",1688291076456,0.83952152,19.297,19.294,0.77486313]
["bitfinex-derivatives","SOLF0:USTF0",1688291078356,0.83952152,19.297,19.289,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291079058,0.83952152,19.297,19.286,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291079254,273.42,19.302,19.287,0.78734335]
["bitfinex-derivatives","SOLF0:USTF0",1688291079255,68.68942943,19.293,19.287,0.78734335]
["bitfinex-derivatives","SOLF0:USTF0",1688291079464,68.39,19.289,19.277,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291079759,68.39,19.287,19.273,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291079956,68.39,19.287,19.274,14.0744868]
["bitfinex-derivatives","SOLF0:USTF0",1688291080458,0.76391943,19.282,19.274,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291080667,0.76391943,19.282,19.27,324.6862]
["bitfinex-derivatives","SOLF0:USTF0",1688291080858,0.75175461,19.278,19.271,14.0849017]
["bitfinex-derivatives","SOLF0:USTF0",1688291081050,0.75175461,19.278,19.27,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291081363,0.75175461,19.278,19.267,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291081659,0.76539809,19.274,19.264,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291081857,0.76539809,19.274,19.265,14.12837103]
["bitfinex-derivatives","SOLF0:USTF0",1688291082057,68.39,19.271,19.258,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291082259,0.70556735,19.266,19.253,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291082473,68.39,19.268,19.253,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291082474,0.71191654,19.261,19.253,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291082762,0.71191654,19.261,19.249,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291082956,0.74813611,19.257,19.245,93.95227623]
["bitfinex-derivatives","SOLF0:USTF0",1688291083150,0.77904254,19.253,19.245,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1688291083549,0.77904254,19.253,19.249,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291083755,0.84796892,19.253,19.249,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291084062,0.84796892,19.253,19.246,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291084362,0.79347621,19.251,19.246,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291084559,0.79347621,19.251,19.246,204.91]
["bitfinex-derivatives","SOLF0:USTF0",1688291084753,68.39,19.267,19.25,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291084949,68.39,19.267,19.254,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291085359,78.05865053,19.275,19.252,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291085360,68.39,19.265,19.252,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291085761,0.71010126,19.26,19.257,0.76804371]
["bitfinex-derivatives","SOLF0:USTF0",1688291085961,0.71010126,19.26,19.257,0.72410498]
["bitfinex-derivatives","SOLF0:USTF0",1688291085962,0.81813175,19.26,19.257,0.72410498]
["bitfinex-derivatives","SOLF0:USTF0",1688291086163,200.0,19.286,19.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291086461,28.04,19.28,19.262,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291086765,28.04,19.283,19.266,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291087254,55.2358,19.285,19.26,56.2017]
["bitfinex-derivatives","SOLF0:USTF0",1688291087255,28.58989822,19.276,19.26,56.2017]
["bitfinex-derivatives","SOLF0:USTF0",1688291087448,27.88,19.276,19.26,56.2017]
["bitfinex-derivatives","SOLF0:USTF0",1688291087652,27.85,19.28,19.262,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291087855,27.85,19.286,19.269,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291088051,28.08,19.289,19.272,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291088252,0.76885815,19.282,19.279,0.85290147]
["bitfinex-derivatives","SOLF0:USTF0",1688291088558,0.82525645,19.282,19.279,0.85290147]
["bitfinex-derivatives","SOLF0:USTF0",1688291096664,227.88,19.286,19.267,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291097672,0.7937361,19.278,19.267,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291099271,0.7937361,19.278,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291099478,0.8114319,19.276,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291099678,0.75442606,19.275,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291106771,28.04,19.289,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291106978,227.85,19.286,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291107479,27.85,19.286,19.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291107679,0.75498246,19.28,19.276,0.76053268]
["bitfinex-derivatives","SOLF0:USTF0",1688291110074,55.2358,19.293,19.279,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291110280,200.0,19.296,19.279,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291110477,1.90638915,19.295,19.279,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291111282,0.80003532,19.289,19.285,0.85050295]
["bitfinex-derivatives","SOLF0:USTF0",1688291112579,0.80003532,19.289,19.276,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291112880,27.85,19.291,19.273,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291113778,0.73825059,19.284,19.28,0.66447415]
["bitfinex-derivatives","SOLF0:USTF0",1688291114878,200.0,19.296,19.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291115071,1.90608539,19.295,19.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291115275,28.04,19.294,19.277,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291115876,0.78898461,19.287,19.284,0.82897709]
["bitfinex-derivatives","SOLF0:USTF0",1688291116077,0.72089561,19.287,19.284,0.82897709]
["bitfinex-derivatives","SOLF0:USTF0",1688291116575,52.6136,19.299,19.285,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291117277,53.84247892,19.302,19.286,55.531]
["bitfinex-derivatives","SOLF0:USTF0",1688291117483,0.80697623,19.296,19.292,0.75456141]
["bitfinex-derivatives","SOLF0:USTF0",1688291119877,54.9191,19.307,19.291,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291120080,1.90536445,19.306,19.291,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291120781,1.90536445,19.307,19.291,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291120974,0.83233323,19.3,19.297,0.82039903]
["bitfinex-derivatives","SOLF0:USTF0",1688291121179,0.76771493,19.3,19.297,0.82039903]
["bitfinex-derivatives","SOLF0:USTF0",1688291122078,200.0,19.296,19.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291122289,27.88,19.298,19.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291122483,28.04,19.295,19.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291123176,0.77851332,19.289,19.286,0.81706936]
["bitfinex-derivatives","SOLF0:USTF0",1688291124977,0.77851332,19.289,19.275,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291125175,28.04,19.292,19.275,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291126089,0.79276383,19.285,19.282,0.77827]
["bitfinex-derivatives","SOLF0:USTF0",1688291126284,0.7172755,19.285,19.282,0.79468313]
["bitfinex-derivatives","SOLF0:USTF0",1688291126685,28.08,19.301,19.284,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291126882,1.90563137,19.3,19.284,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291127489,1.90563137,19.3,19.285,52.529]
["bitfinex-derivatives","SOLF0:USTF0",1688291127783,0.82002869,19.294,19.291,0.71700758]
["bitfinex-derivatives","SOLF0:USTF0",1688291128984,0.82002869,19.294,19.285,52.529]
["bitfinex-derivatives","SOLF0:USTF0",1688291130192,0.82002869,19.294,19.288,0.74643741]
["bitfinex-derivatives","SOLF0:USTF0",1688291130486,0.82002869,19.294,19.278,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291130685,200.0,19.296,19.279,55.3946]
["bitfinex-derivatives","SOLF0:USTF0",1688291130886,1.90603569,19.295,19.279,55.3946]
["bitfinex-derivatives","SOLF0:USTF0",1688291131378,54.3305,19.294,19.278,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291131583,0.82419356,19.288,19.284,0.54642088]
["bitfinex-derivatives","SOLF0:USTF0",1688291131780,0.72054209,19.288,19.284,0.54642088]
["bitfinex-derivatives","SOLF0:USTF0",1688291138390,26.53590825,19.301,19.285,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291138391,54.38590825,19.301,19.285,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291138592,53.88395539,19.3,19.285,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291138792,51.9783,19.3,19.285,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291139295,0.84607761,19.294,19.291,0.74534453]
["bitfinex-derivatives","SOLF0:USTF0",1688291139490,0.71546086,19.294,19.291,0.74534453]
["bitfinex-derivatives","SOLF0:USTF0",1688291143994,27.85,19.31,19.292,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291144196,1.90520164,19.309,19.292,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1688291144603,1.90520164,19.309,19.296,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291145105,28.04,19.313,19.296,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1688291145106,0.81178672,19.304,19.301,0.80798152]
["bitfinex-derivatives","SOLF0:USTF0",1688291145296,0.81178672,19.304,19.301,0.74475875]
["bitfinex-derivatives","SOLF0:USTF0",1688291145297,0.71991503,19.304,19.301,0.74475875]
["bitfinex-derivatives","SOLF0:USTF0",1688291146503,0.71991503,19.304,19.294,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1688291147399,0.71991503,19.304,19.297,0.71307525]
["bitfinex-derivatives","SOLF0:USTF0",1688291148708,0.71991503,19.304,19.298,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1688291150907,0.71991503,19.304,19.297,0.71307525]
["bitfinex-derivatives","SOLF0:USTF0",1688291153013,0.71991503,19.304,19.299,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291153806,54.304,19.311,19.296,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291154006,1.90456343,19.31,19.296,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291154511,1.90456343,19.31,19.293,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291154710,0.82363773,19.303,19.3,0.7395573]
["bitfinex-derivatives","SOLF0:USTF0",1688291154910,0.74426143,19.303,19.3,0.7395573]
["bitfinex-derivatives","SOLF0:USTF0",1688291156314,0.74426143,19.303,19.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291156614,27.96,19.307,19.29,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291156813,743.8,19.314,19.289,55.2499]
["bitfinex-derivatives","SOLF0:USTF0",1688291156814,27.96,19.305,19.289,55.2499]
["bitfinex-derivatives","SOLF0:USTF0",1688291157009,1.90506148,19.304,19.287,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291157209,57.39406148,19.304,19.288,51.7743]
["bitfinex-derivatives","SOLF0:USTF0",1688291157414,0.83337199,19.298,19.294,0.71137606]
["bitfinex-derivatives","SOLF0:USTF0",1688291164418,55.489,19.304,19.294,0.71137606]
["bitfinex-derivatives","SOLF0:USTF0",1688291165526,0.80480076,19.301,19.294,0.71137606]
["bitfinex-derivatives","SOLF0:USTF0",1688291168223,0.80480076,19.301,19.296,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291168424,54.5279,19.31,19.296,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291168625,1.90482323,19.309,19.296,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291169525,0.79431827,19.304,19.301,0.83576819]
["bitfinex-derivatives","SOLF0:USTF0",1688291169727,0.70420325,19.304,19.301,0.78856706]
["bitfinex-derivatives","SOLF0:USTF0",1688291177024,0.70420325,19.304,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291177234,200.0,19.306,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291177235,1.90515627,19.303,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291177432,1.90515627,19.302,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291177634,27.96,19.305,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291177831,1.90519408,19.304,19.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1688291178028,1.90519408,19.304,19.295,0.84747372]
["bitfinex-derivatives","SOLF0:USTF0",1688291178229,0.79266306,19.299,19.295,0.84747372]
["bitfinex-derivatives","SOLF0:USTF0",1688291188848,27.76,19.305,19.286,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291189048,1.90535262,19.304,19.286,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291189845,1.90535262,19.304,19.293,0.73921257]
["bitfinex-derivatives","SOLF0:USTF0",1688291190045,0.74278057,19.297,19.293,0.73921257]
["bitfinex-derivatives","SOLF0:USTF0",1688291196840,53.99821578,19.31,19.293,0.73921257]
["bitfinex-derivatives","SOLF0:USTF0",1688291196841,26.03821578,19.31,19.293,0.73921257]
["bitfinex-derivatives","SOLF0:USTF0",1688291197047,53.40403269,19.309,19.292,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291197350,51.4993,19.309,19.292,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1688291197545,27.96,19.312,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291197852,0.84046647,19.304,19.301,0.81256535]
["bitfinex-derivatives","SOLF0:USTF0",1688291198058,0.77549462,19.304,19.301,0.81256535]
["bitfinex-derivatives","SOLF0:USTF0",1688291199055,0.77549462,19.304,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291200248,0.77549462,19.304,19.297,0.75782668]
["bitfinex-derivatives","SOLF0:USTF0",1688291204659,1.90514226,19.303,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291205156,1.90514226,19.302,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291205355,27.76,19.305,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291205561,1.90531481,19.304,19.293,56.814]
["bitfinex-derivatives","SOLF0:USTF0",1688291205764,0.82030796,19.301,19.297,0.39079695]
["bitfinex-derivatives","SOLF0:USTF0",1688291210959,0.82030796,19.301,19.297,62.36079695]
["bitfinex-derivatives","SOLF0:USTF0",1688291212555,62.15,19.308,19.297,262.36079695]
["bitfinex-derivatives","SOLF0:USTF0",1688291212764,531.82539571,19.332,19.307,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291212765,54.5949,19.32,19.307,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291213066,1.90401341,19.319,19.307,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291213267,27.17443561,19.326,19.317,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291213465,1.90304406,19.325,19.317,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291213665,0.84169763,19.323,19.319,0.79431752]
["bitfinex-derivatives","SOLF0:USTF0",1688291213867,0.84169763,19.323,19.32,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291214458,62.15,19.335,19.322,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1688291214667,1.9027989,19.334,19.322,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1688291215471,1.9027989,19.334,19.33,62.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291215765,1.9027989,19.334,19.33,0.79373767]
["bitfinex-derivatives","SOLF0:USTF0",1688291215766,1.9027989,19.333,19.33,0.79373767]
["bitfinex-derivatives","SOLF0:USTF0",1688291217065,68.15,19.347,19.332,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291217272,1.90218478,19.345,19.334,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291217460,70.05218478,19.345,19.332,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291217661,1.90218478,19.344,19.332,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291218061,0.75475904,19.34,19.336,0.7625032]
["bitfinex-derivatives","SOLF0:USTF0",1688291218262,1.90218478,19.339,19.336,0.7625032]
["bitfinex-derivatives","SOLF0:USTF0",1688291220863,200.0,19.336,19.323,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291221069,1.90218478,19.339,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291221070,1.90218478,19.335,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291221262,1.90218478,19.334,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291221468,1.90218478,19.333,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291221670,1.90218478,19.332,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291221868,2.72757201,19.331,19.327,0.77100753]
["bitfinex-derivatives","SOLF0:USTF0",1688291222064,1.90218478,19.33,19.327,0.75899401]
["bitfinex-derivatives","SOLF0:USTF0",1688291222365,1.90218478,19.33,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291222568,68.15,19.344,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291222763,1.90237734,19.343,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291222961,1.90237734,19.342,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291223167,1.90237734,19.341,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291223370,68.15,19.347,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291223371,1.90237734,19.34,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291223571,2.73088478,19.339,19.335,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291223774,1.90237734,19.338,19.336,0.74330026]
["bitfinex-derivatives","SOLF0:USTF0",1688291225269,1.90237734,19.338,19.329,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291225771,1.90237734,19.337,19.329,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291226069,1.90237734,19.336,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291226376,0.84764835,19.333,19.329,0.77543083]
["bitfinex-derivatives","SOLF0:USTF0",1688291226567,1.90237734,19.332,19.329,0.77543083]
["bitfinex-derivatives","SOLF0:USTF0",1688291228269,1.90237734,19.332,19.329,68.71543083]
["bitfinex-derivatives","SOLF0:USTF0",1688291235277,0.84764835,19.333,19.329,0.77543083]
["bitfinex-derivatives","SOLF0:USTF0",1688291235775,1.90277258,19.332,19.329,0.77543083]
["bitfinex-derivatives","SOLF0:USTF0",1688291235982,1.90277258,19.332,19.321,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291236369,1.90277258,19.331,19.321,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291236570,1.90277258,19.33,19.321,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291236768,1.90277258,19.329,19.321,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291236973,0.70147159,19.327,19.323,0.71296758]
["bitfinex-derivatives","SOLF0:USTF0",1688291237468,0.70147159,19.327,19.317,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291238274,0.70147159,19.327,19.32,0.63631945]
["bitfinex-derivatives","SOLF0:USTF0",1688291238876,68.62147159,19.327,19.32,0.63631945]
["bitfinex-derivatives","SOLF0:USTF0",1688291241578,1.90299059,19.326,19.32,0.63631945]
["bitfinex-derivatives","SOLF0:USTF0",1688291242582,0.70147159,19.327,19.32,0.63631945]
["bitfinex-derivatives","SOLF0:USTF0",1688291243086,0.70147159,19.327,19.322,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291243283,68.15,19.338,19.326,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291243479,1.90256329,19.337,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291243692,1.90256329,19.336,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291243892,1.90256329,19.335,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291244091,1.90256329,19.334,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291244296,2.75024137,19.333,19.329,0.73433113]
["bitfinex-derivatives","SOLF0:USTF0",1688291244501,1.90256329,19.332,19.329,0.77558211]
["bitfinex-derivatives","SOLF0:USTF0",1688291245394,1.90256329,19.332,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291245594,1.90256329,19.334,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291245782,1.90256329,19.333,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291245983,1.90256329,19.332,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291246197,68.15,19.335,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291246198,1.90256329,19.331,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291246397,0.70093617,19.328,19.325,0.56160639]
["bitfinex-derivatives","SOLF0:USTF0",1688291246595,1.90256329,19.327,19.325,0.56160639]
["bitfinex-derivatives","SOLF0:USTF0",1688291248699,1.90256329,19.327,19.318,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291249493,1.90256329,19.327,19.311,53.6777]
["bitfinex-derivatives","SOLF0:USTF0",1688291249494,1.90256329,19.327,19.321,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291249795,0.77228543,19.326,19.321,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291251191,0.77228543,19.326,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291251397,0.79299609,19.324,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291254501,200.0,19.337,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291254502,272.6,19.343,19.322,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291254702,1.9025798,19.337,19.327,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291255001,1.9025798,19.336,19.327,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291255198,1.9025798,19.335,19.327,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291255400,1.9025798,19.334,19.322,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291255607,0.81046368,19.33,19.326,0.79279532]
["bitfinex-derivatives","SOLF0:USTF0",1688291255902,1.9025798,19.329,19.326,0.79279532]
["bitfinex-derivatives","SOLF0:USTF0",1688291260005,1.9025798,19.329,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291260206,68.15,19.333,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291260505,1.90272363,19.332,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291261106,0.79009244,19.327,19.319,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291262998,0.79009244,19.327,19.32,54.2127]
["bitfinex-derivatives","SOLF0:USTF0",1688291263402,0.79009244,19.327,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291267110,0.79009244,19.327,19.318,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688291267307,0.77992879,19.324,19.318,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688291267507,67.24808239,19.332,19.318,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688291267806,1.90287281,19.331,19.318,67.61]
["bitfinex-derivatives","SOLF0:USTF0",1688291268704,0.80398489,19.326,19.323,0.71602356]
["bitfinex-derivatives","SOLF0:USTF0",1688291268907,0.80398489,19.326,19.323,0.7606031]
["bitfinex-derivatives","SOLF0:USTF0",1688291269812,0.80398489,19.326,19.325,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270006,26.27337723,19.336,19.325,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270206,1.90249245,19.335,19.327,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270402,1.90249245,19.334,19.327,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270711,68.15,19.34,19.327,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270712,1.90249245,19.333,19.327,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291270910,2.75365892,19.332,19.328,0.79818892]
["bitfinex-derivatives","SOLF0:USTF0",1688291271114,0.7240213,19.332,19.328,0.80637977]
["bitfinex-derivatives","SOLF0:USTF0",1688291271910,0.7240213,19.332,19.329,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291272100,0.7240213,19.332,19.331,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291272305,54.8844,19.342,19.331,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291272502,1.90228333,19.341,19.331,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291273311,0.71982789,19.338,19.334,0.70137785]
["bitfinex-derivatives","SOLF0:USTF0",1688291273606,1.90228333,19.337,19.334,0.70137785]
["bitfinex-derivatives","SOLF0:USTF0",1688291275812,1.90228333,19.337,19.32,26.14922357]
["bitfinex-derivatives","SOLF0:USTF0",1688291275813,1.90228333,19.337,19.31,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1688291276006,68.07,19.335,19.32,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291276211,1.90228333,19.334,19.32,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291277013,0.79497866,19.329,19.325,0.77837962]
["bitfinex-derivatives","SOLF0:USTF0",1688291277216,1.90228333,19.328,19.325,0.77837962]
["bitfinex-derivatives","SOLF0:USTF0",1688291278410,1.90228333,19.328,19.32,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291278615,1.90228333,19.328,19.317,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291279119,68.07,19.33,19.317,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291279318,1.90274843,19.329,19.317,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291279510,0.7807805,19.325,19.321,0.74100903]
["bitfinex-derivatives","SOLF0:USTF0",1688291279704,1.90274843,19.324,19.321,0.74100903]
["bitfinex-derivatives","SOLF0:USTF0",1688291281807,93.62137286,19.337,19.322,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291282012,1.90236499,19.336,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291282311,1.90236499,19.335,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291282510,1.90236499,19.339,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291282715,1.90236499,19.338,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291283012,0.77764356,19.335,19.332,0.74053675]
["bitfinex-derivatives","SOLF0:USTF0",1688291283215,1.90236499,19.334,19.332,0.74053675]
["bitfinex-derivatives","SOLF0:USTF0",1688291283708,0.78763556,19.335,19.332,0.74053675]
["bitfinex-derivatives","SOLF0:USTF0",1688291283907,68.15,19.344,19.331,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291284118,1.90217665,19.343,19.331,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291284918,0.74934707,19.339,19.335,0.77525835]
["bitfinex-derivatives","SOLF0:USTF0",1688291285120,1.90217665,19.338,19.335,0.77525835]
["bitfinex-derivatives","SOLF0:USTF0",1688291287518,1.90217665,19.338,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291287913,1.90217665,19.337,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291288115,1.90217665,19.336,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291288314,1.90217665,19.335,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291288524,1.90217665,19.334,19.328,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291288712,2.67003527,19.333,19.33,0.78852305]
["bitfinex-derivatives","SOLF0:USTF0",1688291288916,0.73210628,19.333,19.33,0.78852305]
["bitfinex-derivatives","SOLF0:USTF0",1688291292817,67.89,19.351,19.332,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291293022,67.89,19.351,19.326,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1688291293023,57.23759663,19.35,19.337,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291293322,1.90119663,19.349,19.337,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291293522,68.15,19.344,19.331,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291293729,429.51,19.351,19.336,0.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1688291293730,0.84508874,19.339,19.336,0.7612821]
["bitfinex-derivatives","SOLF0:USTF0",1688291294025,1.90119663,19.338,19.328,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291294217,68.15,19.342,19.328,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291294420,1.90176995,19.341,19.328,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291294918,0.83626808,19.336,19.333,0.83327232]
["bitfinex-derivatives","SOLF0:USTF0",1688291296922,0.83626808,19.336,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291297223,1.90180267,19.335,19.326,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291297923,1.90180267,19.335,19.329,0.75855252]
["bitfinex-derivatives","SOLF0:USTF0",1688291301023,1.90180267,19.335,19.329,68.48855252]
["bitfinex-derivatives","SOLF0:USTF0",1688291301932,0.83626808,19.336,19.329,68.48855252]
["bitfinex-derivatives","SOLF0:USTF0",1688291305729,0.83626808,19.336,19.329,0.75855252]
["bitfinex-derivatives","SOLF0:USTF0",1688291309628,1.90183633,19.335,19.329,0.75855252]
["bitfinex-derivatives","SOLF0:USTF0",1688291309937,1.90183633,19.335,19.319,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291309938,68.07,19.333,19.319,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291310235,1.90183633,19.332,19.319,123.0284]
["bitfinex-derivatives","SOLF0:USTF0",1688291311036,0.82043345,19.327,19.319,123.0284]
["bitfinex-derivatives","SOLF0:USTF0",1688291312930,0.82043345,19.327,19.319,54.8784]
["bitfinex-derivatives","SOLF0:USTF0",1688291313134,0.82043345,19.327,19.315,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291313337,0.78738697,19.323,19.315,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291314643,0.78738697,19.323,19.302,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1688291314644,69.82283391,19.322,19.309,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291314948,0.78143111,19.317,19.306,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291315838,0.78143111,19.317,19.307,51.3897]
["bitfinex-derivatives","SOLF0:USTF0",1688291317837,67.92,19.316,19.307,51.3897]
["bitfinex-derivatives","SOLF0:USTF0",1688291318031,67.92,19.316,19.303,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291318237,25.33981321,19.333,19.309,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291318238,0.78794161,19.311,19.309,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291318436,0.81061881,19.312,19.309,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291318737,0.83464586,19.312,19.309,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291321135,68.15,19.325,19.311,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291321330,53.8863,19.326,19.315,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291321542,1.9029975,19.325,19.315,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291321730,67.92,19.328,19.315,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291321941,0.73320287,19.323,19.32,0.74656322]
["bitfinex-derivatives","SOLF0:USTF0",1688291328844,68.15,19.339,19.321,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291329046,1.9020271,19.338,19.326,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291329851,0.8150733,19.334,19.33,0.70043345]
["bitfinex-derivatives","SOLF0:USTF0",1688291331444,0.8150733,19.334,19.323,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291332044,0.8150733,19.334,19.325,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291332245,68.15,19.338,19.325,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291332447,0.82749029,19.333,19.33,0.70796121]
["bitfinex-derivatives","SOLF0:USTF0",1688291335240,0.82749029,19.333,19.331,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291336346,46.64609427,19.342,19.331,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291336541,46.64609427,19.342,19.337,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291337247,46.64609427,19.342,19.334,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291337653,0.82760761,19.34,19.336,0.80276452]
["bitfinex-derivatives","SOLF0:USTF0",1688291338356,0.82760761,19.34,19.337,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291340947,46.64609427,19.342,19.339,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291342054,47.35234573,19.342,19.339,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291342851,40.76534573,19.342,19.339,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291343148,32.42485857,19.342,19.339,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291343346,68.15,19.359,19.342,272.6]
["bitfinex-derivatives","SOLF0:USTF0",1688291343554,1.90083609,19.358,19.347,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291344551,0.70236184,19.354,19.351,0.72492933]
["bitfinex-derivatives","SOLF0:USTF0",1688291344864,1.90083609,19.353,19.351,0.72492933]
["bitfinex-derivatives","SOLF0:USTF0",1688291346452,70.05083609,19.353,19.34,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291346654,1.90083609,19.352,19.34,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1688291347246,1.90083609,19.352,19.344,0.77135928]
["bitfinex-derivatives","SOLF0:USTF0",1688291347451,0.849804,19.348,19.344,0.77135928]
["bitfinex-derivatives","SOLF0:USTF0",1688291347755,1.90083609,19.347,19.344,0.77135928]
["bitfinex-derivatives","SOLF0:USTF0",1688291349652,68.15,19.345,19.33,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291349856,200.849804,19.348,19.326,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291349857,68.15,19.339,19.326,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291350654,0.71803002,19.334,19.331,0.70131059]
["bitfinex-derivatives","SOLF0:USTF0",1688291350856,0.70977623,19.334,19.331,0.71374063]
["bitfinex-derivatives","SOLF0:USTF0",1688291351654,68.15,19.332,19.318,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291351856,68.15,19.332,19.319,53.755]
["bitfinex-derivatives","SOLF0:USTF0",1688291352554,0.81696782,19.327,19.324,0.74965098]
["bitfinex-derivatives","SOLF0:USTF0",1688291356361,68.88696782,19.327,19.324,0.74965098]
["bitfinex-derivatives","SOLF0:USTF0",1688291357757,68.88696782,19.327,19.314,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291357959,68.07,19.327,19.314,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1688291358963,0.73181564,19.322,19.319,0.27042318]
["bitfinex-derivatives","SOLF0:USTF0",1688291370978,0.73181564,19.322,19.32,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291380980,0.73181564,19.322,19.319,62.27042318]
["bitfinex-derivatives","SOLF0:USTF0",1688291385983,114.4047,19.331,19.319,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291386972,0.81140286,19.327,19.323,0.76045781]
["bitfinex-derivatives","SOLF0:USTF0",1688291396486,77.98647,19.345,19.323,0.76045781]
["bitfinex-derivatives","SOLF0:USTF0",1688291396487,62.14,19.343,19.326,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291396794,55.05724746,19.342,19.326,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291396983,1.90174746,19.341,19.326,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291397383,1.90174746,19.341,19.327,53.8513]
["bitfinex-derivatives","SOLF0:USTF0",1688291397589,0.76789759,19.335,19.332,0.70584862]
["bitfinex-derivatives","SOLF0:USTF0",1688291397799,0.79906341,19.335,19.332,0.70584862]
["bitfinex-derivatives","SOLF0:USTF0",1688291398898,0.79906341,19.335,19.333,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291399895,115.1455,19.347,19.333,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291400101,1.90116321,19.346,19.336,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291400900,61.62,19.341,19.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1688291401082,1.90116321,19.34,19.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1688291401285,61.62,19.341,19.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1688291401994,0.71579048,19.337,19.334,0.75099015]
["bitfinex-derivatives","SOLF0:USTF0",1688291405186,0.71579048,19.337,19.326,61.39]
["bitfinex-derivatives","SOLF0:USTF0",1688291405493,62.0,19.335,19.324,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291405788,185.94,19.335,19.309,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291405989,61.74,19.327,19.315,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291406397,62.54268565,19.323,19.319,0.81551775]
["bitfinex-derivatives","SOLF0:USTF0",1688291406698,61.89,19.322,19.319,0.81551775]
["bitfinex-derivatives","SOLF0:USTF0",1688291408296,0.83268565,19.323,19.319,0.81551775]
["bitfinex-derivatives","SOLF0:USTF0",1688291437317,68.54268565,19.323,19.31,68.59]
["bitfinex-derivatives","SOLF0:USTF0",1688291437512,67.71,19.323,19.311,13.12854346]
["bitfinex-derivatives","SOLF0:USTF0",1688291438125,51.2189,19.322,19.311,13.12854346]
["bitfinex-derivatives","SOLF0:USTF0",1688291438424,0.79475538,19.318,19.315,0.21944906]
["bitfinex-derivatives","SOLF0:USTF0",1688291442928,0.79475538,19.318,19.309,13.14351359]
["bitfinex-derivatives","SOLF0:USTF0",1688291444134,67.57,19.317,19.304,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291444431,67.57,19.317,19.305,13.14693872]
["bitfinex-derivatives","SOLF0:USTF0",1688291444432,0.75315675,19.312,19.305,13.14693872]
["bitfinex-derivatives","SOLF0:USTF0",1688291449135,0.75315675,19.312,19.306,13.14693872]
["bitfinex-derivatives","SOLF0:USTF0",1688291449328,0.75315675,19.312,19.307,13.16916111]
["bitfinex-derivatives","SOLF0:USTF0",1688291449528,0.75315675,19.312,19.301,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1688291449734,0.75315675,19.312,19.302,12.52227311]
["bitfinex-derivatives","SOLF0:USTF0",1688291450136,0.75315675,19.312,19.304,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1688291450435,0.75315675,19.312,19.305,12.52227311]
["bitfinex-derivatives","SOLF0:USTF0",1688291461136,0.75315675,19.312,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291461137,68.24,19.308,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291461339,0.7663613,19.303,19.296,12.56623021]
["bitfinex-derivatives","SOLF0:USTF0",1688291468652,0.7663613,19.303,19.297,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291468856,0.7663613,19.303,19.298,12.56623021]
["bitfinex-derivatives","SOLF0:USTF0",1688291470454,0.7663613,19.303,19.297,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291470852,0.7663613,19.303,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291470853,0.7663613,19.303,19.298,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291471556,62.39,19.319,19.302,310.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291471752,62.13,19.315,19.302,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1688291472451,0.72578333,19.31,19.307,0.72984226]
["bitfinex-derivatives","SOLF0:USTF0",1688291473049,0.72578333,19.31,19.295,77.32694763]
["bitfinex-derivatives","SOLF0:USTF0",1688291473050,62.85578333,19.31,19.298,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291473249,62.13,19.31,19.298,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291474157,0.80958349,19.306,19.298,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291483963,0.80958349,19.306,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291483964,62.93958349,19.306,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291484661,62.13,19.302,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291484859,0.75089318,19.3,19.295,51.6865]
["bitfinex-derivatives","SOLF0:USTF0",1688291499087,0.75089318,19.3,19.294,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291499381,0.74524115,19.295,19.279,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291499580,0.79741588,19.289,19.281,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291499783,0.82745148,19.287,19.278,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291500082,0.82745148,19.287,19.279,12.71199543]
["bitfinex-derivatives","SOLF0:USTF0",1688291500474,0.82745148,19.287,19.278,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291501987,0.82745148,19.287,19.276,118.5831]
["bitfinex-derivatives","SOLF0:USTF0",1688291501988,62.95745148,19.287,19.276,118.5831]
["bitfinex-derivatives","SOLF0:USTF0",1688291502786,0.82745148,19.287,19.279,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291504281,62.13,19.283,19.271,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291504482,0.71110907,19.279,19.271,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291505083,0.71110907,19.279,19.269,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291505289,62.13,19.281,19.269,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291505290,0.8442894,19.276,19.269,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291506184,0.8442894,19.276,19.273,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291506388,0.74209221,19.276,19.275,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291506682,0.8336908,19.277,19.275,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291506883,0.77735805,19.278,19.275,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291507085,0.82781484,19.278,19.275,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291508692,0.82781484,19.278,19.273,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291509980,0.82781484,19.278,19.269,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291510184,0.72878854,19.275,19.269,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291511197,0.72878854,19.275,19.272,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291511490,0.75915784,19.275,19.272,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291513194,0.75915784,19.275,19.263,53.0717]
["bitfinex-derivatives","SOLF0:USTF0",1688291513195,62.13,19.286,19.274,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291514292,0.72417384,19.282,19.278,0.80057724]
["bitfinex-derivatives","SOLF0:USTF0",1688291514685,0.72417384,19.282,19.272,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291514984,61.82,19.283,19.272,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291515585,0.73822998,19.279,19.272,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291521292,0.73822998,19.279,19.269,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291521594,62.13,19.28,19.269,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291521595,0.83046226,19.276,19.269,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291523397,0.83046226,19.276,19.272,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291523598,0.79004132,19.276,19.272,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291529599,0.79004132,19.276,19.27,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291529903,0.83584099,19.275,19.27,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291533709,0.83584099,19.275,19.267,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291533909,0.75504986,19.273,19.267,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291534998,0.75504986,19.273,19.27,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291540707,0.75504986,19.273,19.267,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291543516,0.75504986,19.273,19.264,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291546212,0.75504986,19.273,19.253,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1688291546213,61.82,19.266,19.254,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291546408,0.79663862,19.262,19.254,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291546914,0.79663862,19.262,19.251,114.3593]
["bitfinex-derivatives","SOLF0:USTF0",1688291549914,0.79663862,19.262,19.254,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291553724,0.79663862,19.262,19.258,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1688291554223,0.79663862,19.262,19.254,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1688291556219,62.13,19.259,19.247,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291556430,0.81180751,19.255,19.247,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291558117,0.81180751,19.255,19.245,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291558312,0.7752857,19.252,19.245,62.13]
["bitfinex-derivatives","SOLF0:USTF0",1688291560925,0.7752857,19.252,19.244,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291561127,0.72677179,19.25,19.244,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291561328,0.72677179,19.25,19.242,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688291561529,0.72677179,19.25,19.243,9.54165708]
["bitfinex-derivatives","SOLF0:USTF0",1688291562323,0.72677179,19.25,19.242,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688291563625,0.72677179,19.25,19.24,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688291563831,0.72677179,19.25,19.241,9.54222355]
["bitfinex-derivatives","SOLF0:USTF0",1688291565230,0.72677179,19.25,19.242,78.19222355]
["bitfinex-derivatives","SOLF0:USTF0",1688291565432,0.72677179,19.25,19.242,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291566230,0.72677179,19.25,19.243,9.54169511]
["bitfinex-derivatives","SOLF0:USTF0",1688291566621,0.72677179,19.25,19.242,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291571630,0.72677179,19.25,19.245,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291571930,200.0,19.267,19.245,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291571931,68.72,19.265,19.248,268.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291572125,68.72,19.265,19.253,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291572722,0.78875,19.261,19.253,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291572929,0.78875,19.261,19.257,0.72959958]
["bitfinex-derivatives","SOLF0:USTF0",1688291580738,68.67,19.259,19.257,0.72959958]
["bitfinex-derivatives","SOLF0:USTF0",1688291580929,68.67,19.259,19.245,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291581134,68.56,19.256,19.243,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291582036,0.82419191,19.251,19.243,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291583531,0.82419191,19.251,19.247,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291583838,0.72118115,19.251,19.247,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291586940,0.72118115,19.251,19.243,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291587245,0.75990689,19.249,19.243,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291593842,0.75990689,19.249,19.245,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291596948,0.75990689,19.249,19.241,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291599843,53.5237,19.258,19.247,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291600049,68.67,19.26,19.247,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291600842,0.75432904,19.255,19.252,0.76064853]
["bitfinex-derivatives","SOLF0:USTF0",1688291603851,52.8443,19.266,19.253,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688291603852,68.72,19.265,19.253,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1688291604944,0.81578814,19.261,19.257,0.73405039]
["bitfinex-derivatives","SOLF0:USTF0",1688291606939,68.44,19.258,19.244,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291607946,0.83935214,19.253,19.249,0.77498177]
["bitfinex-derivatives","SOLF0:USTF0",1688291608246,0.83935214,19.253,19.239,52.8875]
["bitfinex-derivatives","SOLF0:USTF0",1688291608247,68.56,19.252,19.239,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291608440,68.67,19.254,19.241,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291609349,0.79934909,19.249,19.241,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291610851,68.67,19.248,19.235,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291611041,0.80087143,19.243,19.235,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291615152,0.80087143,19.243,19.24,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291615354,200.0,19.267,19.242,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291615355,68.72,19.256,19.242,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291616458,0.83803381,19.251,19.247,0.80742394]
["bitfinex-derivatives","SOLF0:USTF0",1688291618950,25.71768698,19.263,19.247,0.80742394]
["bitfinex-derivatives","SOLF0:USTF0",1688291619149,25.71768698,19.263,19.255,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291619454,54.19,19.266,19.255,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291620057,54.19,19.266,19.259,0.78774502]
["bitfinex-derivatives","SOLF0:USTF0",1688291620058,0.77555557,19.262,19.259,0.78774502]
["bitfinex-derivatives","SOLF0:USTF0",1688291620257,0.77555557,19.262,19.259,0.74745478]
["bitfinex-derivatives","SOLF0:USTF0",1688291621667,68.72,19.271,19.259,0.74745478]
["bitfinex-derivatives","SOLF0:USTF0",1688291621965,68.72,19.271,19.258,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291622665,0.78729383,19.266,19.263,0.75473754]
["bitfinex-derivatives","SOLF0:USTF0",1688291632070,69.22729383,19.266,19.255,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291633169,69.22729383,19.266,19.259,0.76556319]
["bitfinex-derivatives","SOLF0:USTF0",1688291634675,68.67,19.26,19.247,51.7109]
["bitfinex-derivatives","SOLF0:USTF0",1688291635571,54.7774,19.259,19.247,51.7109]
["bitfinex-derivatives","SOLF0:USTF0",1688291635769,0.77136171,19.255,19.252,0.74731142]
["bitfinex-derivatives","SOLF0:USTF0",1688291637376,68.44,19.263,19.252,0.74731142]
["bitfinex-derivatives","SOLF0:USTF0",1688291638376,0.70460282,19.259,19.252,0.74731142]
["bitfinex-derivatives","SOLF0:USTF0",1688291646580,0.70460282,19.259,19.255,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291648188,54.7774,19.266,19.255,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291649096,0.73311931,19.262,19.259,0.83592893]
["bitfinex-derivatives","SOLF0:USTF0",1688291651294,68.56,19.27,19.259,0.83592893]
["bitfinex-derivatives","SOLF0:USTF0",1688291652288,0.85049542,19.266,19.259,0.83592893]
["bitfinex-derivatives","SOLF0:USTF0",1688291652488,68.72,19.275,19.262,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1688291653689,0.76087327,19.27,19.267,0.70977431]
["bitfinex-derivatives","SOLF0:USTF0",1688291664195,122.3334,19.276,19.267,0.70977431]
["bitfinex-derivatives","SOLF0:USTF0",1688291664196,53.8934,19.276,19.267,0.70977431]
["bitfinex-derivatives","SOLF0:USTF0",1688291665205,0.47087725,19.273,19.267,0.70977431]
["bitfinex-derivatives","SOLF0:USTF0",1688291677520,0.47087725,19.273,19.269,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291679012,53.3138,19.281,19.271,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688291680110,53.3138,19.281,19.274,0.77305929]
["bitfinex-derivatives","SOLF0:USTF0",1688291680307,62.33,19.282,19.274,0.77305929]
["bitfinex-derivatives","SOLF0:USTF0",1688291680514,54.9099,19.285,19.274,63.10305929]
["bitfinex-derivatives","SOLF0:USTF0",1688291680813,54.9099,19.285,19.278,0.76077879]
["bitfinex-derivatives","SOLF0:USTF0",1688291682011,54.9099,19.285,19.278,63.09077879]
["bitfinex-derivatives","SOLF0:USTF0",1688291682918,62.14,19.289,19.278,63.09077879]
["bitfinex-derivatives","SOLF0:USTF0",1688291683119,1.90673148,19.288,19.278,63.09077879]
["bitfinex-derivatives","SOLF0:USTF0",1688291691516,62.14,19.289,19.278,63.09077879]
["bitfinex-derivatives","SOLF0:USTF0",1688291691822,118.3693,19.291,19.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291692021,1.90670259,19.29,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291698624,1.90670259,19.289,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291698823,1.90670259,19.288,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291699128,1.90670259,19.287,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291699327,62.33,19.293,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291699627,1.90645528,19.292,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291702420,62.33,19.287,19.284,0.83764104]
["bitfinex-derivatives","SOLF0:USTF0",1688291702624,1.90645528,19.286,19.276,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291702825,62.33,19.281,19.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291703031,1.90742811,19.28,19.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291703328,62.33,19.281,19.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291703630,0.80459776,19.277,19.274,0.71911366]
["bitfinex-derivatives","SOLF0:USTF0",1688291709227,62.14,19.276,19.264,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1688291710032,62.33,19.272,19.261,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291710531,0.74071533,19.268,19.265,0.80607458]
["bitfinex-derivatives","SOLF0:USTF0",1688291721443,0.74071533,19.268,19.265,62.72607458]
["bitfinex-derivatives","SOLF0:USTF0",1688291724855,143.27550463,19.277,19.265,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1688291725945,0.7170038,19.273,19.269,0.72998912]
["bitfinex-derivatives","SOLF0:USTF0",1688291731960,0.7170038,19.273,19.27,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291734156,0.7170038,19.273,19.269,0.72998912]
["bitfinex-derivatives","SOLF0:USTF0",1688291742559,62.33,19.271,19.259,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291743573,0.81045446,19.267,19.263,0.74939169]
["bitfinex-derivatives","SOLF0:USTF0",1688291751077,56.0,19.265,19.263,0.74939169]
["bitfinex-derivatives","SOLF0:USTF0",1688291751277,56.0,19.265,19.259,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291751668,56.0,19.265,19.248,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291751669,56.0,19.265,19.255,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291751872,56.15,19.26,19.254,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291752474,56.15,19.257,19.251,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1688291753582,0.84316574,19.256,19.252,0.85570314]
["bitfinex-derivatives","SOLF0:USTF0",1688291755182,0.84316574,19.256,19.248,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291755183,56.0,19.254,19.248,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291755969,62.29,19.256,19.245,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688291756168,62.29,19.256,19.249,0.73909178]
["bitfinex-derivatives","SOLF0:USTF0",1688291756169,0.71440977,19.252,19.249,0.73909178]
["bitfinex-derivatives","SOLF0:USTF0",1688291767777,0.71440977,19.252,19.244,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291767980,62.47,19.252,19.241,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688291768886,0.74570156,19.248,19.245,0.47299636]
["bitfinex-derivatives","SOLF0:USTF0",1688291770278,0.74570156,19.248,19.237,62.65]
["bitfinex-derivatives","SOLF0:USTF0",1688291772076,0.74570156,19.248,19.239,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291772284,0.75379158,19.245,19.239,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291781093,0.75379158,19.245,19.235,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688291781288,0.74900162,19.242,19.235,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688291785391,0.74900162,19.242,19.23,52.2228]
["bitfinex-derivatives","SOLF0:USTF0",1688291785392,0.74900162,19.242,19.232,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688291785596,53.3213,19.25,19.23,52.2228]
["bitfinex-derivatives","SOLF0:USTF0",1688291785597,0.8005475,19.239,19.23,52.2228]
["bitfinex-derivatives","SOLF0:USTF0",1688291791794,0.8005475,19.239,19.229,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688291792104,0.8005475,19.239,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291792105,62.47,19.237,19.226,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291792308,0.80014195,19.233,19.226,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291795491,0.80014195,19.233,19.228,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1688291797001,0.80014195,19.233,19.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291798004,61.86,19.242,19.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291798005,61.86,19.247,19.234,0.80162757]
["bitfinex-derivatives","SOLF0:USTF0",1688291798196,61.86,19.247,19.236,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1688291798601,62.28,19.245,19.234,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1688291799105,0.78457524,19.241,19.238,0.71363759]
["bitfinex-derivatives","SOLF0:USTF0",1688291801703,0.78457524,19.241,19.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291802601,0.78457524,19.241,19.234,0.08798998]
["bitfinex-derivatives","SOLF0:USTF0",1688291807211,62.28,19.24,19.234,0.08798998]
["bitfinex-derivatives","SOLF0:USTF0",1688291808108,62.47,19.238,19.234,0.08798998]
["bitfinex-derivatives","SOLF0:USTF0",1688291811910,61.86,19.236,19.225,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291813018,0.72275933,19.232,19.225,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1688291820624,0.72275933,19.232,19.227,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1688291821821,88.0836141,19.241,19.229,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1688291822825,0.79223048,19.237,19.233,0.7228269]
["bitfinex-derivatives","SOLF0:USTF0",1688291830929,56.33,19.236,19.233,0.7228269]
["bitfinex-derivatives","SOLF0:USTF0",1688291832921,56.33,19.234,19.227,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291833224,56.18,19.231,19.224,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291834114,0.71718651,19.229,19.224,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291835924,0.71718651,19.229,19.222,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291841828,0.71718651,19.229,19.224,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291843123,0.71718651,19.229,19.227,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291843325,55.4124,19.236,19.23,0.71765958]
["bitfinex-derivatives","SOLF0:USTF0",1688291843529,62.19,19.239,19.227,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291844226,0.72409476,19.235,19.231,0.71745681]
["bitfinex-derivatives","SOLF0:USTF0",1688291849334,0.72409476,19.235,19.224,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291850544,0.72409476,19.235,19.225,13.11019075]
["bitfinex-derivatives","SOLF0:USTF0",1688291851239,0.72409476,19.235,19.228,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688291851843,0.72409476,19.235,19.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291852042,0.74778112,19.234,19.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291853445,62.62,19.241,19.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291853646,62.62,19.241,19.233,0.74751082]
["bitfinex-derivatives","SOLF0:USTF0",1688291854637,0.70765459,19.239,19.233,0.74751082]
["bitfinex-derivatives","SOLF0:USTF0",1688291855353,62.19,19.249,19.237,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291856149,62.19,19.249,19.234,53.3354]
["bitfinex-derivatives","SOLF0:USTF0",1688291856150,62.62,19.251,19.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291856442,0.84405221,19.247,19.244,0.84432599]
["bitfinex-derivatives","SOLF0:USTF0",1688291857846,302.62,19.27,19.244,0.84432599]
["bitfinex-derivatives","SOLF0:USTF0",1688291857847,62.18,19.257,19.246,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291858850,0.83268955,19.253,19.25,0.75788114]
["bitfinex-derivatives","SOLF0:USTF0",1688291860553,62.42,19.26,19.25,0.75788114]
["bitfinex-derivatives","SOLF0:USTF0",1688291860742,25.76650145,19.262,19.255,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291860942,62.62,19.266,19.255,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291861145,1.90924827,19.265,19.255,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291861446,1.90924827,19.265,19.257,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291861640,0.77338842,19.263,19.259,0.71086888]
["bitfinex-derivatives","SOLF0:USTF0",1688291872656,62.62,19.261,19.259,0.71086888]
["bitfinex-derivatives","SOLF0:USTF0",1688291872855,62.19,19.26,19.247,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291873553,62.62,19.264,19.253,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291873759,0.79094542,19.26,19.257,0.81238967]
["bitfinex-derivatives","SOLF0:USTF0",1688291876453,62.18,19.259,19.247,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688291876650,226.01257582,19.266,19.246,55.4087]
["bitfinex-derivatives","SOLF0:USTF0",1688291876651,62.42,19.256,19.246,55.4087]
["bitfinex-derivatives","SOLF0:USTF0",1688291877158,62.42,19.256,19.245,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291877561,0.82942734,19.252,19.249,0.72629683]
["bitfinex-derivatives","SOLF0:USTF0",1688291878457,62.19,19.261,19.25,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291878865,62.62,19.264,19.253,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291879051,1.90933463,19.263,19.257,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688291879255,200.0,19.276,19.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291879256,62.18,19.27,19.259,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1688291879563,62.18,19.27,19.253,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1688291879564,0.84605336,19.266,19.262,0.84971809]
["bitfinex-derivatives","SOLF0:USTF0",1688291882464,0.84605336,19.266,19.254,52.1141]
["bitfinex-derivatives","SOLF0:USTF0",1688291882465,62.62,19.263,19.254,52.1141]
["bitfinex-derivatives","SOLF0:USTF0",1688291882657,62.62,19.263,19.252,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1688291882959,62.62,19.263,19.248,53.5641]
["bitfinex-derivatives","SOLF0:USTF0",1688291883165,62.62,19.258,19.246,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291883550,63.25534071,19.254,19.242,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291883760,62.18,19.251,19.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1688291884662,0.80228994,19.247,19.244,0.78007533]
["bitfinex-derivatives","SOLF0:USTF0",1688291891468,52.1704,19.261,19.246,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291891660,1.90968757,19.26,19.249,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1688291891858,1.90968757,19.26,19.251,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291892059,68.18,19.262,19.251,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291892261,1.90952772,19.261,19.251,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291892462,0.7225981,19.258,19.254,0.82587035]
["bitfinex-derivatives","SOLF0:USTF0",1688291893469,0.7225981,19.258,19.254,69.00587035]
["bitfinex-derivatives","SOLF0:USTF0",1688291893666,68.45,19.266,19.254,69.00587035]
["bitfinex-derivatives","SOLF0:USTF0",1688291893667,68.45,19.266,19.254,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688291893863,1.90935756,19.265,19.254,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688291894564,0.74254302,19.261,19.258,0.8242669]
["bitfinex-derivatives","SOLF0:USTF0",1688291908381,0.74254302,19.261,19.249,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291908576,68.76,19.262,19.249,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291909381,0.8059492,19.257,19.254,0.73833652]
["bitfinex-derivatives","SOLF0:USTF0",1688291926296,68.76,19.256,19.243,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291926487,68.76,19.256,19.244,13.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1688291927088,52.6208,19.255,19.244,13.03722582]
["bitfinex-derivatives","SOLF0:USTF0",1688291927295,0.773699,19.251,19.248,0.73435509]
["bitfinex-derivatives","SOLF0:USTF0",1688291932197,0.773699,19.251,19.24,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291932392,68.45,19.253,19.241,13.06490277]
["bitfinex-derivatives","SOLF0:USTF0",1688291933499,0.85591588,19.249,19.241,13.06490277]
["bitfinex-derivatives","SOLF0:USTF0",1688291936095,0.85591588,19.249,19.24,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1688291939501,0.85591588,19.249,19.242,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1688291945507,0.85591588,19.249,19.239,51.9961]
["bitfinex-derivatives","SOLF0:USTF0",1688291945708,0.85591588,19.249,19.24,13.06742558]
["bitfinex-derivatives","SOLF0:USTF0",1688291945908,0.82796333,19.246,19.234,25.37222284]
["bitfinex-derivatives","SOLF0:USTF0",1688291946109,26.47703392,19.253,19.234,25.37222284]
["bitfinex-derivatives","SOLF0:USTF0",1688291946110,26.47703392,19.253,19.235,67.29992148]
["bitfinex-derivatives","SOLF0:USTF0",1688291946301,26.47703392,19.253,19.236,13.06742148]
["bitfinex-derivatives","SOLF0:USTF0",1688291946503,52.6208,19.255,19.236,13.06742148]
["bitfinex-derivatives","SOLF0:USTF0",1688291946699,1.91016789,19.254,19.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291947010,587.0,19.273,19.238,13.06742148]
["bitfinex-derivatives","SOLF0:USTF0",1688291947211,0.78717621,19.257,19.254,0.75247585]
["bitfinex-derivatives","SOLF0:USTF0",1688291947508,0.79418367,19.257,19.254,0.83450044]
["bitfinex-derivatives","SOLF0:USTF0",1688291958524,26.17601446,19.261,19.238,54.2325]
["bitfinex-derivatives","SOLF0:USTF0",1688291958819,1.90974422,19.26,19.239,13.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1688291959012,1.90974422,19.259,19.239,13.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1688291959213,1.90974422,19.258,19.239,13.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1688291959518,200.0,19.256,19.24,13.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1688291959722,0.80884609,19.25,19.241,13.03444715]
["bitfinex-derivatives","SOLF0:USTF0",1688291959918,0.75320102,19.247,19.228,139.71443766]
["bitfinex-derivatives","SOLF0:USTF0",1688291960115,0.80384265,19.239,19.229,56.045]
["bitfinex-derivatives","SOLF0:USTF0",1688291960420,200.0,19.256,19.23,13.06488678]
["bitfinex-derivatives","SOLF0:USTF0",1688291960609,57.8237564,19.255,19.23,13.06488678]
["bitfinex-derivatives","SOLF0:USTF0",1688291960813,1.9101564,19.254,19.23,13.06488678]
["bitfinex-derivatives","SOLF0:USTF0",1688291961514,0.76153133,19.244,19.24,0.75738069]
["bitfinex-derivatives","SOLF0:USTF0",1688291961714,0.79852959,19.244,19.241,13.06488678]
["bitfinex-derivatives","SOLF0:USTF0",1688291965333,0.79852959,19.244,19.24,0.84382405]
["bitfinex-derivatives","SOLF0:USTF0",1688291966725,0.79852959,19.244,19.241,13.06144976]
["bitfinex-derivatives","SOLF0:USTF0",1688291972736,0.79852959,19.244,19.24,0.84382405]
["bitfinex-derivatives","SOLF0:USTF0",1688291973031,200.0,19.246,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688291973238,200.0,19.246,19.229,54.5056]
["bitfinex-derivatives","SOLF0:USTF0",1688291973432,200.0,19.246,19.23,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291973433,54.9696,19.245,19.23,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291973630,54.9696,19.245,19.231,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291973831,54.9696,19.245,19.232,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291974031,0.70505565,19.24,19.233,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291974235,0.73744446,19.238,19.234,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291974541,0.73744446,19.238,19.235,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291974542,0.76055547,19.238,19.235,13.09517378]
["bitfinex-derivatives","SOLF0:USTF0",1688291974725,0.7818883,19.238,19.219,54.5056]
["bitfinex-derivatives","SOLF0:USTF0",1688291974934,0.78397923,19.23,19.22,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291975138,54.9696,19.245,19.231,0.0988631]
["bitfinex-derivatives","SOLF0:USTF0",1688291975338,0.7140806,19.24,19.231,0.0988631]
["bitfinex-derivatives","SOLF0:USTF0",1688291981640,0.7140806,19.24,19.229,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291981840,0.70522628,19.236,19.23,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982040,54.9696,19.245,19.231,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982041,0.84532201,19.235,19.231,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982243,0.78244054,19.235,19.232,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982547,0.84589559,19.235,19.233,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982745,0.80643192,19.236,19.234,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291982945,0.83398213,19.237,19.235,13.09501509]
["bitfinex-derivatives","SOLF0:USTF0",1688291983145,0.82991422,19.238,19.219,56.9998]
["bitfinex-derivatives","SOLF0:USTF0",1688291983345,54.9696,19.245,19.22,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291983846,54.9696,19.245,19.22,39.10673956]
["bitfinex-derivatives","SOLF0:USTF0",1688291984041,54.9696,19.245,19.221,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291984440,0.78690343,19.235,19.231,0.7033337]
["bitfinex-derivatives","SOLF0:USTF0",1688291984646,0.7162398,19.235,19.232,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291986742,25.73132254,19.246,19.232,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291986942,51.4409,19.256,19.232,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291987154,1.9103373,19.255,19.233,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291987452,1.9103373,19.255,19.234,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291987640,1.9103373,19.255,19.228,52.2154]
["bitfinex-derivatives","SOLF0:USTF0",1688291987641,1.9103373,19.255,19.235,13.09217956]
["bitfinex-derivatives","SOLF0:USTF0",1688291987848,0.84475599,19.247,19.243,0.83136861]
["bitfinex-derivatives","SOLF0:USTF0",1688291988153,0.83209297,19.247,19.243,0.85686596]
["bitfinex-derivatives","SOLF0:USTF0",1688291988754,54.3916,19.253,19.228,52.2154]
["bitfinex-derivatives","SOLF0:USTF0",1688291988958,1.91032333,19.252,19.229,13.07500019]
["bitfinex-derivatives","SOLF0:USTF0",1688291989755,0.73820943,19.242,19.239,0.60746389]
["bitfinex-derivatives","SOLF0:USTF0",1688291989955,0.78006049,19.242,19.239,0.60746389]
["bitfinex-derivatives","SOLF0:USTF0",1688291994948,0.78006049,19.242,19.24,13.06400567]
["bitfinex-derivatives","SOLF0:USTF0",1688291997854,80.76773283,19.253,19.24,13.06400567]
["bitfinex-derivatives","SOLF0:USTF0",1688291998242,80.76773283,19.253,19.241,13.06400567]
["bitfinex-derivatives","SOLF0:USTF0",1688291998445,80.76773283,19.253,19.232,25.65816861]
["bitfinex-derivatives","SOLF0:USTF0",1688291998745,80.76773283,19.253,19.233,13.06337976]
["bitfinex-derivatives","SOLF0:USTF0",1688291998941,0.7517321,19.245,19.241,0.79524973]
["bitfinex-derivatives","SOLF0:USTF0",1688291999151,0.75564608,19.245,19.241,0.84138838]
["bitfinex-derivatives","SOLF0:USTF0",1688292001248,26.37613283,19.253,19.242,13.05418147]
["bitfinex-derivatives","SOLF0:USTF0",1688292001447,26.37613283,19.253,19.243,13.05418147]
["bitfinex-derivatives","SOLF0:USTF0",1688292001648,56.0697,19.264,19.244,13.05418147]
["bitfinex-derivatives","SOLF0:USTF0",1688292001850,1.90974453,19.263,19.245,13.05418147]
["bitfinex-derivatives","SOLF0:USTF0",1688292002151,1.90974453,19.263,19.246,13.05418147]
["bitfinex-derivatives","SOLF0:USTF0",1688292002352,0.81956647,19.256,19.252,0.76652611]
["bitfinex-derivatives","SOLF0:USTF0",1688292002655,11.0,19.253,19.252,0.83185039]
["bitfinex-derivatives","SOLF0:USTF0",1688292006763,11.0,19.253,19.238,77.8011887]
["bitfinex-derivatives","SOLF0:USTF0",1688292006958,11.0,19.253,19.239,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292007963,0.76140713,19.248,19.244,0.74476602]
["bitfinex-derivatives","SOLF0:USTF0",1688292008166,0.76140713,19.248,19.245,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292009260,53.7448,19.257,19.245,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292009566,271.26070988,19.277,19.246,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292009768,26.38096964,19.267,19.247,213.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292009965,1.90951052,19.266,19.248,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292010265,53.3061,19.272,19.248,13.0353002]
["bitfinex-derivatives","SOLF0:USTF0",1688292010266,0.81524376,19.259,19.255,0.75938266]
["bitfinex-derivatives","SOLF0:USTF0",1688292010452,0.7117521,19.259,19.255,0.73555681]
["bitfinex-derivatives","SOLF0:USTF0",1688292010656,53.3061,19.272,19.248,53.1737]
["bitfinex-derivatives","SOLF0:USTF0",1688292010858,1.90911818,19.271,19.249,12.99292665]
["bitfinex-derivatives","SOLF0:USTF0",1688292011171,1.90911818,19.271,19.25,12.99292665]
["bitfinex-derivatives","SOLF0:USTF0",1688292011359,1.90911818,19.271,19.251,12.99292665]
["bitfinex-derivatives","SOLF0:USTF0",1688292011559,1.90911818,19.27,19.252,12.99292665]
["bitfinex-derivatives","SOLF0:USTF0",1688292011863,0.83861527,19.263,19.259,0.77014562]
["bitfinex-derivatives","SOLF0:USTF0",1688292012167,0.81178818,19.263,19.259,0.71264059]
["bitfinex-derivatives","SOLF0:USTF0",1688292030998,56.5577,19.268,19.249,53.2376]
["bitfinex-derivatives","SOLF0:USTF0",1688292031202,1.90904799,19.267,19.25,13.02046069]
["bitfinex-derivatives","SOLF0:USTF0",1688292031692,26.51010269,19.269,19.25,13.02046069]
["bitfinex-derivatives","SOLF0:USTF0",1688292031892,1.9090521,19.268,19.25,13.02046069]
["bitfinex-derivatives","SOLF0:USTF0",1688292032093,0.73452347,19.261,19.257,0.85051711]
["bitfinex-derivatives","SOLF0:USTF0",1688292053516,25.47262848,19.267,19.238,192.19579479]
["bitfinex-derivatives","SOLF0:USTF0",1688292053815,1.90911004,19.266,19.239,13.03077361]
["bitfinex-derivatives","SOLF0:USTF0",1688292054012,56.7883,19.268,19.239,13.03077361]
["bitfinex-derivatives","SOLF0:USTF0",1688292054320,56.7883,19.268,19.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292054321,0.80034173,19.255,19.252,0.72257508]
["bitfinex-derivatives","SOLF0:USTF0",1688292054513,0.74366308,19.255,19.252,0.72593315]
["bitfinex-derivatives","SOLF0:USTF0",1688292061607,356.8,19.267,19.239,52.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688292061812,27.86210007,19.266,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292062109,27.86345007,19.265,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292062305,27.86479007,19.264,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292062511,1.90965007,19.263,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292062820,0.73013164,19.253,19.25,0.4939036]
["bitfinex-derivatives","SOLF0:USTF0",1688292063020,0.74566388,19.253,19.25,0.4939036]
["bitfinex-derivatives","SOLF0:USTF0",1688292063924,25.95514,19.264,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292063925,200.0,19.258,19.24,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292064131,1.9099222,19.257,19.241,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292064332,1.9099222,19.257,19.242,13.0505372]
["bitfinex-derivatives","SOLF0:USTF0",1688292064517,1.9099222,19.257,19.228,139.69729942]
["bitfinex-derivatives","SOLF0:USTF0",1688292064823,1.9099222,19.257,19.228,152.76813151]
["bitfinex-derivatives","SOLF0:USTF0",1688292065125,0.78777151,19.244,19.228,152.76813151]
["bitfinex-derivatives","SOLF0:USTF0",1688292065421,743.8,19.263,19.228,152.76813151]
["bitfinex-derivatives","SOLF0:USTF0",1688292065624,200.0,19.258,19.228,152.76813151]
["bitfinex-derivatives","SOLF0:USTF0",1688292065819,1.9099234,19.257,19.228,152.76813151]
["bitfinex-derivatives","SOLF0:USTF0",1688292066424,0.82339243,19.244,19.241,0.75944545]
["bitfinex-derivatives","SOLF0:USTF0",1688292066624,0.75308095,19.244,19.242,13.07083209]
["bitfinex-derivatives","SOLF0:USTF0",1688292067625,0.75308095,19.244,19.241,0.81235641]
["bitfinex-derivatives","SOLF0:USTF0",1688292069325,208.7824,19.256,19.228,165.14916611]
["bitfinex-derivatives","SOLF0:USTF0",1688292069528,27.87751063,19.255,19.229,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292069832,27.87885063,19.254,19.229,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292070127,200.0,19.248,19.229,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292070324,0.84347711,19.24,19.23,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292070529,0.84347711,19.24,19.231,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292070828,0.79647557,19.237,19.232,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292071025,0.75625854,19.236,19.233,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292071326,0.76650886,19.236,19.234,13.08006376]
["bitfinex-derivatives","SOLF0:USTF0",1688292071527,0.76650886,19.236,19.217,139.7398079]
["bitfinex-derivatives","SOLF0:USTF0",1688292071727,51.9824,19.247,19.218,53.8543]
["bitfinex-derivatives","SOLF0:USTF0",1688292071728,0.71935403,19.228,19.218,53.8543]
["bitfinex-derivatives","SOLF0:USTF0",1688292071922,225.97672,19.248,19.228,0.0862781]
["bitfinex-derivatives","SOLF0:USTF0",1688292072123,0.79179204,19.24,19.228,0.0862781]
["bitfinex-derivatives","SOLF0:USTF0",1688292072323,0.75985216,19.236,19.228,0.0862781]
["bitfinex-derivatives","SOLF0:USTF0",1688292073721,0.75985216,19.236,19.228,13.20899681]
["bitfinex-derivatives","SOLF0:USTF0",1688292073925,0.75985216,19.236,19.229,13.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1688292074125,0.75985216,19.236,19.23,13.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1688292074325,0.75985216,19.236,19.231,13.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1688292074530,0.75985216,19.236,19.232,13.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1688292074726,0.75985216,19.236,19.233,13.12271871]
["bitfinex-derivatives","SOLF0:USTF0",1688292074927,0.75985216,19.236,19.228,0.0862781]
["bitfinex-derivatives","SOLF0:USTF0",1688292081836,0.75985216,19.236,19.222,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292082037,0.81661314,19.231,19.222,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292083538,0.81661314,19.231,19.223,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292083736,0.70535905,19.229,19.224,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292084040,0.71494082,19.228,19.225,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292084236,54.2493,19.246,19.226,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292084432,1.9109351,19.245,19.227,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292084633,1.9109351,19.245,19.218,193.5941079]
["bitfinex-derivatives","SOLF0:USTF0",1688292084634,25.97942,19.246,19.228,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292084840,25.97942,19.246,19.229,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292085042,51.61133619,19.246,19.23,12.47046722]
["bitfinex-derivatives","SOLF0:USTF0",1688292085347,51.61133619,19.246,19.218,193.5941079]
["bitfinex-derivatives","SOLF0:USTF0",1688292085348,0.73748209,19.24,19.236,0.73969219]
["bitfinex-derivatives","SOLF0:USTF0",1688292085640,0.70709847,19.24,19.236,0.75449335]
["bitfinex-derivatives","SOLF0:USTF0",1688292092772,26.37485923,19.242,19.219,139.7398079]
["bitfinex-derivatives","SOLF0:USTF0",1688292093044,200.0,19.248,19.219,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292093141,1.91096207,19.247,19.22,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292093368,1.91096207,19.247,19.221,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292093550,0.70779424,19.236,19.222,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292093747,0.82249746,19.231,19.223,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292094048,0.77260265,19.229,19.224,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292094244,0.77421302,19.228,19.225,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292094443,200.0,19.248,19.226,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292094643,1.91095774,19.247,19.227,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292094845,1.91095774,19.247,19.228,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292095144,1.91095774,19.247,19.229,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292095345,1.91095774,19.247,19.23,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292095548,0.80167869,19.24,19.231,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292095856,25.97942,19.246,19.232,12.45670811]
["bitfinex-derivatives","SOLF0:USTF0",1688292096053,25.97942,19.246,19.219,52.903]
["bitfinex-derivatives","SOLF0:USTF0",1688292096243,25.97942,19.246,19.22,12.45576035]
["bitfinex-derivatives","SOLF0:USTF0",1688292096444,26.11627264,19.248,19.22,38.47032035]
["bitfinex-derivatives","SOLF0:USTF0",1688292096645,0.85603709,19.235,19.221,38.46897035]
["bitfinex-derivatives","SOLF0:USTF0",1688292096951,200.0,19.249,19.222,12.45576035]
["bitfinex-derivatives","SOLF0:USTF0",1688292097152,1.91079736,19.248,19.222,12.45576035]
["bitfinex-derivatives","SOLF0:USTF0",1688292097953,0.78685109,19.237,19.233,0.72945798]
["bitfinex-derivatives","SOLF0:USTF0",1688292098157,0.76578566,19.237,19.233,0.78840857]
["bitfinex-derivatives","SOLF0:USTF0",1688292101257,83.20554346,19.252,19.234,12.42820087]
["bitfinex-derivatives","SOLF0:USTF0",1688292101446,83.20554346,19.252,19.235,12.42820087]
["bitfinex-derivatives","SOLF0:USTF0",1688292101645,83.20554346,19.252,19.236,12.42820087]
["bitfinex-derivatives","SOLF0:USTF0",1688292101855,83.20554346,19.252,19.227,53.4921]
["bitfinex-derivatives","SOLF0:USTF0",1688292102055,83.20554346,19.252,19.228,12.42013092]
["bitfinex-derivatives","SOLF0:USTF0",1688292102248,0.71369695,19.242,19.238,0.80750842]
["bitfinex-derivatives","SOLF0:USTF0",1688292102450,0.74081466,19.242,19.238,0.82069186]
["bitfinex-derivatives","SOLF0:USTF0",1688292111871,83.20554346,19.252,19.233,26.12815829]
["bitfinex-derivatives","SOLF0:USTF0",1688292112062,83.20554346,19.252,19.234,12.41561684]
["bitfinex-derivatives","SOLF0:USTF0",1688292112464,83.20554346,19.252,19.235,12.41561684]
["bitfinex-derivatives","SOLF0:USTF0",1688292112668,83.20554346,19.252,19.236,12.41561684]
["bitfinex-derivatives","SOLF0:USTF0",1688292112869,83.20554346,19.252,19.242,0.81682754]
["bitfinex-derivatives","SOLF0:USTF0",1688292112870,0.7675781,19.246,19.242,0.81682754]
["bitfinex-derivatives","SOLF0:USTF0",1688292113066,83.20554346,19.252,19.242,0.8265972]
["bitfinex-derivatives","SOLF0:USTF0",1688292113372,0.70424362,19.246,19.242,0.8265972]
["bitfinex-derivatives","SOLF0:USTF0",1688292130476,200.0,19.269,19.243,12.38327471]
["bitfinex-derivatives","SOLF0:USTF0",1688292130671,57.0157,19.262,19.243,12.38327471]
["bitfinex-derivatives","SOLF0:USTF0",1688292130876,57.0157,19.262,19.236,226.17786345]
["bitfinex-derivatives","SOLF0:USTF0",1688292130877,1.90975949,19.261,19.244,12.38327471]
["bitfinex-derivatives","SOLF0:USTF0",1688292131076,1.90975949,19.261,19.245,12.38327471]
["bitfinex-derivatives","SOLF0:USTF0",1688292131280,1.90975949,19.261,19.246,12.38327471]
["bitfinex-derivatives","SOLF0:USTF0",1688292131484,0.79493144,19.255,19.252,0.70246005]
["bitfinex-derivatives","SOLF0:USTF0",1688292131785,0.75830307,19.255,19.252,0.72146374]
["bitfinex-derivatives","SOLF0:USTF0",1688292134578,25.93848014,19.269,19.246,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292134787,54.6563,19.266,19.247,12.33231871]
["bitfinex-derivatives","SOLF0:USTF0",1688292135281,200.0,19.279,19.247,12.33231871]
["bitfinex-derivatives","SOLF0:USTF0",1688292135479,56.56528658,19.278,19.247,12.33231871]
["bitfinex-derivatives","SOLF0:USTF0",1688292135792,0.74697798,19.264,19.261,0.78920957]
["bitfinex-derivatives","SOLF0:USTF0",1688292135985,0.71107955,19.264,19.261,0.72613712]
["bitfinex-derivatives","SOLF0:USTF0",1688292141076,25.80673682,19.271,19.253,26.06116944]
["bitfinex-derivatives","SOLF0:USTF0",1688292141280,1.90897412,19.27,19.253,26.06116944]
["bitfinex-derivatives","SOLF0:USTF0",1688292141487,1.90897412,19.27,19.245,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292141688,1.90897412,19.269,19.246,92.92974744]
["bitfinex-derivatives","SOLF0:USTF0",1688292141888,1.90897412,19.268,19.247,12.31812744]
["bitfinex-derivatives","SOLF0:USTF0",1688292142090,1.90897412,19.267,19.247,12.31812744]
["bitfinex-derivatives","SOLF0:USTF0",1688292142292,54.6563,19.278,19.256,0.77691193]
["bitfinex-derivatives","SOLF0:USTF0",1688292142593,54.6563,19.278,19.247,38.29619744]
["bitfinex-derivatives","SOLF0:USTF0",1688292142594,1.90897877,19.277,19.247,25.97807]
["bitfinex-derivatives","SOLF0:USTF0",1688292142784,1.90897877,19.277,19.248,12.31855426]
["bitfinex-derivatives","SOLF0:USTF0",1688292143186,1.90897877,19.277,19.261,0.71148632]
["bitfinex-derivatives","SOLF0:USTF0",1688292143385,1.90897877,19.277,19.267,0.78751841]
["bitfinex-derivatives","SOLF0:USTF0",1688292143690,1.90897877,19.277,19.249,54.6322]
["bitfinex-derivatives","SOLF0:USTF0",1688292143888,1.90897877,19.277,19.25,12.31857695]
["bitfinex-derivatives","SOLF0:USTF0",1688292144087,1.90897877,19.277,19.251,12.31857695]
["bitfinex-derivatives","SOLF0:USTF0",1688292144279,1.90897877,19.277,19.252,12.31857695]
["bitfinex-derivatives","SOLF0:USTF0",1688292144479,1.90897877,19.277,19.247,25.97807]
["bitfinex-derivatives","SOLF0:USTF0",1688292144680,0.79312343,19.264,19.26,0.78139468]
["bitfinex-derivatives","SOLF0:USTF0",1688292144884,0.80123819,19.264,19.26,0.83592443]
["bitfinex-derivatives","SOLF0:USTF0",1688292146486,54.0924,19.277,19.26,0.83592443]
["bitfinex-derivatives","SOLF0:USTF0",1688292146790,54.0924,19.277,19.261,12.27690368]
["bitfinex-derivatives","SOLF0:USTF0",1688292146791,1.90851779,19.276,19.261,12.27690368]
["bitfinex-derivatives","SOLF0:USTF0",1688292146988,1.90851779,19.276,19.262,12.27690368]
["bitfinex-derivatives","SOLF0:USTF0",1688292147185,52.1378,19.289,19.263,12.27690368]
["bitfinex-derivatives","SOLF0:USTF0",1688292147386,26.38539934,19.281,19.264,12.24100557]
["bitfinex-derivatives","SOLF0:USTF0",1688292147591,200.0,19.29,19.271,0.8233798]
["bitfinex-derivatives","SOLF0:USTF0",1688292147592,1.90781253,19.28,19.271,0.8233798]
["bitfinex-derivatives","SOLF0:USTF0",1688292147788,1.90781253,19.279,19.274,0.76112849]
["bitfinex-derivatives","SOLF0:USTF0",1688292148093,1.90781253,19.279,19.256,54.2426]
["bitfinex-derivatives","SOLF0:USTF0",1688292148094,1.90781253,19.278,19.275,0.8143854]
["bitfinex-derivatives","SOLF0:USTF0",1688292148290,1.90781253,19.277,19.275,0.75835096]
["bitfinex-derivatives","SOLF0:USTF0",1688292148489,52.1378,19.289,19.274,0.74178899]
["bitfinex-derivatives","SOLF0:USTF0",1688292148689,1.90770336,19.288,19.256,54.2426]
["bitfinex-derivatives","SOLF0:USTF0",1688292148993,1.90770336,19.288,19.257,12.24259976]
["bitfinex-derivatives","SOLF0:USTF0",1688292149189,1.90770336,19.287,19.257,12.24259976]
["bitfinex-derivatives","SOLF0:USTF0",1688292149389,1.90770336,19.286,19.258,25.96323]
["bitfinex-derivatives","SOLF0:USTF0",1688292149589,1.90770336,19.285,19.259,12.24259976]
["bitfinex-derivatives","SOLF0:USTF0",1688292149792,0.78324747,19.274,19.27,0.83506413]
["bitfinex-derivatives","SOLF0:USTF0",1688292150091,0.74584226,19.274,19.27,0.71350935]
["bitfinex-derivatives","SOLF0:USTF0",1688292155897,0.74584226,19.274,19.26,25.96053]
["bitfinex-derivatives","SOLF0:USTF0",1688292155898,52.1378,19.288,19.265,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292156101,1.90701283,19.287,19.266,12.20211693]
["bitfinex-derivatives","SOLF0:USTF0",1688292156301,1.90701283,19.287,19.267,12.20211693]
["bitfinex-derivatives","SOLF0:USTF0",1688292156500,26.17479516,19.29,19.265,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292156691,1.90699347,19.289,19.266,12.19524317]
["bitfinex-derivatives","SOLF0:USTF0",1688292156889,1.90699347,19.289,19.276,0.76382331]
["bitfinex-derivatives","SOLF0:USTF0",1688292157098,58.14639347,19.288,19.267,52.9869]
["bitfinex-derivatives","SOLF0:USTF0",1688292157300,1.90699347,19.287,19.268,38.13614455]
["bitfinex-derivatives","SOLF0:USTF0",1688292157600,1.90699347,19.287,19.269,25.94841]
["bitfinex-derivatives","SOLF0:USTF0",1688292158100,1.90699347,19.287,19.276,0.75309983]
["bitfinex-derivatives","SOLF0:USTF0",1688292161892,1.90699347,19.287,19.265,26.42907405]
["bitfinex-derivatives","SOLF0:USTF0",1688292162089,1.90699347,19.287,19.256,55.3679]
["bitfinex-derivatives","SOLF0:USTF0",1688292162291,1.90699347,19.287,19.257,12.22793877]
["bitfinex-derivatives","SOLF0:USTF0",1688292162905,0.72891763,19.274,19.27,0.77513419]
["bitfinex-derivatives","SOLF0:USTF0",1688292163098,0.75384005,19.274,19.27,0.73329237]
["bitfinex-derivatives","SOLF0:USTF0",1688292165699,0.75384005,19.274,19.258,55.4671]
["bitfinex-derivatives","SOLF0:USTF0",1688292165700,26.51286905,19.287,19.258,55.4671]
["bitfinex-derivatives","SOLF0:USTF0",1688292165904,27.83323742,19.286,19.259,12.24353552]
["bitfinex-derivatives","SOLF0:USTF0",1688292166206,1.90769742,19.285,19.259,12.24353552]
["bitfinex-derivatives","SOLF0:USTF0",1688292166905,1.90769742,19.285,19.27,0.75641769]
["bitfinex-derivatives","SOLF0:USTF0",1688292166906,0.82816941,19.274,19.27,0.75641769]
["bitfinex-derivatives","SOLF0:USTF0",1688292167207,0.72788624,19.274,19.27,0.78753312]
["bitfinex-derivatives","SOLF0:USTF0",1688292182118,56.2394,19.288,19.264,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292182318,1.90699505,19.287,19.265,12.19545782]
["bitfinex-derivatives","SOLF0:USTF0",1688292182810,1.90699505,19.287,19.266,52.384]
["bitfinex-derivatives","SOLF0:USTF0",1688292183010,0.75011937,19.278,19.275,0.79934698]
["bitfinex-derivatives","SOLF0:USTF0",1688292183218,0.75864052,19.278,19.275,0.84981988]
["bitfinex-derivatives","SOLF0:USTF0",1688292189428,56.2394,19.288,19.254,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292189622,1.90746279,19.287,19.255,90.75581664]
["bitfinex-derivatives","SOLF0:USTF0",1688292189832,1.90746279,19.287,19.256,12.22583664]
["bitfinex-derivatives","SOLF0:USTF0",1688292190530,0.82125887,19.273,19.27,0.7487709]
["bitfinex-derivatives","SOLF0:USTF0",1688292190726,0.70075077,19.273,19.27,0.8422709]
["bitfinex-derivatives","SOLF0:USTF0",1688292204139,0.70075077,19.273,19.257,56.0853]
["bitfinex-derivatives","SOLF0:USTF0",1688292204340,25.37231155,19.282,19.258,12.25023676]
["bitfinex-derivatives","SOLF0:USTF0",1688292204551,1.90784098,19.281,19.258,12.25023676]
["bitfinex-derivatives","SOLF0:USTF0",1688292204843,1.90784098,19.281,19.259,12.25023676]
["bitfinex-derivatives","SOLF0:USTF0",1688292205044,1.90784098,19.28,19.26,12.25023676]
["bitfinex-derivatives","SOLF0:USTF0",1688292205235,0.84948261,19.272,19.268,0.70458828]
["bitfinex-derivatives","SOLF0:USTF0",1688292223555,190.28962942,19.295,19.268,0.70458828]
["bitfinex-derivatives","SOLF0:USTF0",1688292223556,22.72824427,19.297,19.269,12.22070315]
["bitfinex-derivatives","SOLF0:USTF0",1688292223859,56.7036,19.291,19.269,12.22070315]
["bitfinex-derivatives","SOLF0:USTF0",1688292224056,1.90718565,19.29,19.27,12.22070315]
["bitfinex-derivatives","SOLF0:USTF0",1688292224261,1.90718565,19.29,19.271,12.22070315]
["bitfinex-derivatives","SOLF0:USTF0",1688292224465,1.90718565,19.289,19.272,12.22070315]
["bitfinex-derivatives","SOLF0:USTF0",1688292224659,0.81058757,19.282,19.279,0.71964262]
["bitfinex-derivatives","SOLF0:USTF0",1688292224853,0.71087513,19.282,19.279,0.81615213]
["bitfinex-derivatives","SOLF0:USTF0",1688292225566,56.7036,19.299,19.279,0.81615213]
["bitfinex-derivatives","SOLF0:USTF0",1688292225864,1.90696816,19.298,19.265,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1688292226065,1.90696816,19.298,19.266,38.1302779]
["bitfinex-derivatives","SOLF0:USTF0",1688292226267,1.90696816,19.297,19.267,38.1289279]
["bitfinex-derivatives","SOLF0:USTF0",1688292226478,1.90696816,19.296,19.268,38.1275879]
["bitfinex-derivatives","SOLF0:USTF0",1688292226771,1.90696816,19.295,19.28,0.74655322]
["bitfinex-derivatives","SOLF0:USTF0",1688292226973,1.90696816,19.294,19.269,25.94841]
["bitfinex-derivatives","SOLF0:USTF0",1688292227268,1.90696816,19.293,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292227469,1.90696816,19.292,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292227664,1.90696816,19.291,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292227870,1.90696816,19.29,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228067,1.90696816,19.289,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228272,1.90696816,19.288,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228464,1.90696816,19.287,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228660,613.5617718,19.303,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228661,1.90696816,19.286,19.27,12.17863178]
["bitfinex-derivatives","SOLF0:USTF0",1688292228865,613.5617718,19.303,19.276,0.81591391]
["bitfinex-derivatives","SOLF0:USTF0",1688292228866,1.90696816,19.285,19.276,0.81591391]
["bitfinex-derivatives","SOLF0:USTF0",1688292229057,613.5617718,19.303,19.279,0.85281453]
["bitfinex-derivatives","SOLF0:USTF0",1688292229263,1.90691669,19.302,19.289,0.73437196]
["bitfinex-derivatives","SOLF0:USTF0",1688292229464,0.70947659,19.297,19.273,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292229673,1.90691669,19.296,19.274,12.15504816]
["bitfinex-derivatives","SOLF0:USTF0",1688292229868,1.90691669,19.295,19.275,52.5886]
["bitfinex-derivatives","SOLF0:USTF0",1688292230067,1.90691669,19.294,19.276,12.15504816]
["bitfinex-derivatives","SOLF0:USTF0",1688292230264,1.90691669,19.293,19.276,12.15504816]
["bitfinex-derivatives","SOLF0:USTF0",1688292230466,0.71095467,19.286,19.283,0.73130295]
["bitfinex-derivatives","SOLF0:USTF0",1688292230769,56.7036,19.305,19.273,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292230969,1.90616723,19.304,19.277,52.5886]
["bitfinex-derivatives","SOLF0:USTF0",1688292231273,1.90616723,19.304,19.278,38.06248385]
["bitfinex-derivatives","SOLF0:USTF0",1688292231467,1.90616723,19.304,19.279,38.06113385]
["bitfinex-derivatives","SOLF0:USTF0",1688292231673,1.90616723,19.304,19.29,0.80475661]
["bitfinex-derivatives","SOLF0:USTF0",1688292231971,1.90616723,19.304,19.295,0.77668255]
["bitfinex-derivatives","SOLF0:USTF0",1688292232173,1.90616723,19.304,19.298,0.7530363]
["bitfinex-derivatives","SOLF0:USTF0",1688292232373,0.70051702,19.303,19.279,25.93495]
["bitfinex-derivatives","SOLF0:USTF0",1688292232669,1.90616723,19.302,19.28,12.12714803]
["bitfinex-derivatives","SOLF0:USTF0",1688292232864,1.90616723,19.301,19.28,12.12714803]
["bitfinex-derivatives","SOLF0:USTF0",1688292233066,1.90616723,19.3,19.28,12.12714803]
["bitfinex-derivatives","SOLF0:USTF0",1688292233259,1.90616723,19.299,19.28,12.12714803]
["bitfinex-derivatives","SOLF0:USTF0",1688292233468,0.70219319,19.292,19.288,0.84209444]
["bitfinex-derivatives","SOLF0:USTF0",1688292233658,0.70219319,19.292,19.288,0.72274828]
["bitfinex-derivatives","SOLF0:USTF0",1688292234663,82.82274191,19.305,19.279,25.93495]
["bitfinex-derivatives","SOLF0:USTF0",1688292234869,1.90619164,19.304,19.279,25.93495]
["bitfinex-derivatives","SOLF0:USTF0",1688292235070,1.90619164,19.304,19.28,12.10532002]
["bitfinex-derivatives","SOLF0:USTF0",1688292235771,1.90619164,19.304,19.29,0.72406195]
["bitfinex-derivatives","SOLF0:USTF0",1688292235965,1.90619164,19.304,19.295,0.76682246]
["bitfinex-derivatives","SOLF0:USTF0",1688292236160,1.90619164,19.304,19.298,0.85007531]
["bitfinex-derivatives","SOLF0:USTF0",1688292236360,1.90619164,19.304,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292236361,1.90619164,19.304,19.299,0.70768896]
["bitfinex-derivatives","SOLF0:USTF0",1688292236562,1.90619164,19.304,19.3,0.8081718]
["bitfinex-derivatives","SOLF0:USTF0",1688292236767,1.90619164,19.304,19.283,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292236968,1.90619164,19.304,19.284,12.10346052]
["bitfinex-derivatives","SOLF0:USTF0",1688292238073,1.90619164,19.304,19.292,0.71024505]
["bitfinex-derivatives","SOLF0:USTF0",1688292238269,1.90619164,19.304,19.285,52.5557]
["bitfinex-derivatives","SOLF0:USTF0",1688292238469,1.90619164,19.304,19.286,12.06529078]
["bitfinex-derivatives","SOLF0:USTF0",1688292238868,1.90619164,19.304,19.293,0.77257249]
["bitfinex-derivatives","SOLF0:USTF0",1688292239071,1.90619164,19.303,19.293,0.77257249]
["bitfinex-derivatives","SOLF0:USTF0",1688292239266,26.53949946,19.308,19.296,0.75393956]
["bitfinex-derivatives","SOLF0:USTF0",1688292239472,26.53949946,19.308,19.285,52.5557]
["bitfinex-derivatives","SOLF0:USTF0",1688292239473,1.90531901,19.307,19.3,0.81227001]
["bitfinex-derivatives","SOLF0:USTF0",1688292239771,1.90531901,19.306,19.302,0.82085078]
["bitfinex-derivatives","SOLF0:USTF0",1688292239975,1.90531901,19.305,19.302,0.72015048]
["bitfinex-derivatives","SOLF0:USTF0",1688292240173,1.90512886,19.304,19.302,0.7824994]
["bitfinex-derivatives","SOLF0:USTF0",1688292240376,54.2676,19.317,19.301,0.75243329]
["bitfinex-derivatives","SOLF0:USTF0",1688292240573,1.90513708,19.316,19.307,0.82127754]
["bitfinex-derivatives","SOLF0:USTF0",1688292240773,1.90513708,19.316,19.31,0.74694031]
["bitfinex-derivatives","SOLF0:USTF0",1688292240970,1.90513708,19.316,19.285,52.5557]
["bitfinex-derivatives","SOLF0:USTF0",1688292241274,1.90513708,19.315,19.286,37.98111231]
["bitfinex-derivatives","SOLF0:USTF0",1688292241481,1.90513708,19.314,19.287,37.97976231]
["bitfinex-derivatives","SOLF0:USTF0",1688292241671,1.90513708,19.313,19.288,12.05557231]
["bitfinex-derivatives","SOLF0:USTF0",1688292241977,0.69991301,19.302,19.299,0.81828691]
["bitfinex-derivatives","SOLF0:USTF0",1688292242177,0.75921519,19.302,19.299,0.76439571]
["bitfinex-derivatives","SOLF0:USTF0",1688292246479,25.32703501,19.311,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292246669,54.2676,19.322,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292246870,54.2676,19.322,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292246871,1.90491032,19.321,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292247479,1.90491032,19.321,19.306,0.79249681]
["bitfinex-derivatives","SOLF0:USTF0",1688292247675,56.8918,19.32,19.312,0.72862622]
["bitfinex-derivatives","SOLF0:USTF0",1688292247876,56.8918,19.32,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292247877,0.72775405,19.309,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292248078,52.6262,19.319,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292248283,1.90469347,19.318,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292248580,1.90469347,19.317,19.294,55.4516]
["bitfinex-derivatives","SOLF0:USTF0",1688292248781,0.71798793,19.307,19.304,0.7921817]
["bitfinex-derivatives","SOLF0:USTF0",1688292249081,0.72795527,19.307,19.304,0.80521875]
["bitfinex-derivatives","SOLF0:USTF0",1688292256875,52.6262,19.321,19.299,25.36470259]
["bitfinex-derivatives","SOLF0:USTF0",1688292257084,1.90430939,19.32,19.294,80.16890584]
["bitfinex-derivatives","SOLF0:USTF0",1688292257285,1.90430939,19.32,19.295,37.9185993]
["bitfinex-derivatives","SOLF0:USTF0",1688292257478,1.90430939,19.32,19.294,80.16890584]
["bitfinex-derivatives","SOLF0:USTF0",1688292257479,1.90430939,19.319,19.296,37.9172593]
["bitfinex-derivatives","SOLF0:USTF0",1688292257679,1.90430939,19.318,19.297,12.0051593]
["bitfinex-derivatives","SOLF0:USTF0",1688292257879,1.90430939,19.317,19.306,0.70281871]
["bitfinex-derivatives","SOLF0:USTF0",1688292258076,587.0,19.339,19.31,0.78380463]
["bitfinex-derivatives","SOLF0:USTF0",1688292258275,56.8333,19.329,19.323,0.76586551]
["bitfinex-derivatives","SOLF0:USTF0",1688292258475,1.90349098,19.328,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292258677,1.90349098,19.328,19.304,67.87204003]
["bitfinex-derivatives","SOLF0:USTF0",1688292258883,1.90349098,19.327,19.305,11.94914003]
["bitfinex-derivatives","SOLF0:USTF0",1688292259078,613.17359826,19.339,19.305,11.94914003]
["bitfinex-derivatives","SOLF0:USTF0",1688292259079,1.90349098,19.326,19.305,11.94914003]
["bitfinex-derivatives","SOLF0:USTF0",1688292259381,1.90349098,19.325,19.306,67.87204003]
["bitfinex-derivatives","SOLF0:USTF0",1688292259585,0.82118393,19.317,19.314,0.79096386]
["bitfinex-derivatives","SOLF0:USTF0",1688292259779,0.70076486,19.317,19.314,0.75690809]
["bitfinex-derivatives","SOLF0:USTF0",1688292262014,0.70076486,19.317,19.302,225.99337833]
["bitfinex-derivatives","SOLF0:USTF0",1688292262015,200.0,19.33,19.302,25.99337833]
["bitfinex-derivatives","SOLF0:USTF0",1688292262188,27.77193796,19.329,19.302,25.99337833]
["bitfinex-derivatives","SOLF0:USTF0",1688292262490,27.77327796,19.328,19.297,51.2686]
["bitfinex-derivatives","SOLF0:USTF0",1688292262691,1.90407796,19.327,19.298,11.98941577]
["bitfinex-derivatives","SOLF0:USTF0",1688292263086,0.74225817,19.314,19.311,0.72199898]
["bitfinex-derivatives","SOLF0:USTF0",1688292263290,0.82947705,19.314,19.311,0.81788657]
["bitfinex-derivatives","SOLF0:USTF0",1688292277395,54.3571,19.319,19.301,25.77424413]
["bitfinex-derivatives","SOLF0:USTF0",1688292277591,1.90431558,19.318,19.301,25.77424413]
["bitfinex-derivatives","SOLF0:USTF0",1688292277799,1.90431558,19.318,19.297,51.2686]
["bitfinex-derivatives","SOLF0:USTF0",1688292278107,1.90431558,19.318,19.298,12.01580252]
["bitfinex-derivatives","SOLF0:USTF0",1688292278303,0.84962735,19.31,19.306,0.85372252]
["bitfinex-derivatives","SOLF0:USTF0",1688292278496,0.84962735,19.31,19.306,0.7054461]
["bitfinex-derivatives","SOLF0:USTF0",1688292278497,0.85367078,19.31,19.306,0.7054461]
["bitfinex-derivatives","SOLF0:USTF0",1688292292407,56.1872,19.327,19.301,26.20818876]
["bitfinex-derivatives","SOLF0:USTF0",1688292292615,1.90397395,19.326,19.301,26.20818876]
["bitfinex-derivatives","SOLF0:USTF0",1688292292812,1.90397395,19.326,19.297,51.2686]
["bitfinex-derivatives","SOLF0:USTF0",1688292293014,1.90397395,19.326,19.298,25.90942]
["bitfinex-derivatives","SOLF0:USTF0",1688292293506,0.75650599,19.314,19.31,0.72422282]
["bitfinex-derivatives","SOLF0:USTF0",1688292293711,0.77655474,19.314,19.31,0.7407773]
["bitfinex-derivatives","SOLF0:USTF0",1688292301420,1.90420933,19.313,19.31,0.7407773]
["bitfinex-derivatives","SOLF0:USTF0",1688292305312,1.90420933,19.313,19.297,51.2686]
["bitfinex-derivatives","SOLF0:USTF0",1688292305617,1.90420933,19.312,19.297,77.20087432]
["bitfinex-derivatives","SOLF0:USTF0",1688292305809,1.90420933,19.318,19.297,25.93227432]
["bitfinex-derivatives","SOLF0:USTF0",1688292306118,1.90420933,19.318,19.282,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292306119,1.90420933,19.317,19.284,54.6363]
["bitfinex-derivatives","SOLF0:USTF0",1688292306321,0.75926938,19.302,19.299,0.80007441]
["bitfinex-derivatives","SOLF0:USTF0",1688292306523,0.74136531,19.302,19.299,0.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1688292324631,52.0421,19.317,19.295,26.36073867]
["bitfinex-derivatives","SOLF0:USTF0",1688292324836,1.90469409,19.316,19.296,64.00454418]
["bitfinex-derivatives","SOLF0:USTF0",1688292325036,1.90469409,19.315,19.297,12.05724418]
["bitfinex-derivatives","SOLF0:USTF0",1688292325236,1.90469409,19.314,19.298,12.05724418]
["bitfinex-derivatives","SOLF0:USTF0",1688292325435,1.90469409,19.313,19.299,12.05724418]
["bitfinex-derivatives","SOLF0:USTF0",1688292325634,0.84672452,19.308,19.304,0.78401346]
["bitfinex-derivatives","SOLF0:USTF0",1688292325932,0.8471937,19.308,19.304,0.78213617]
["bitfinex-derivatives","SOLF0:USTF0",1688292327430,0.8471937,19.308,19.305,12.00287602]
["bitfinex-derivatives","SOLF0:USTF0",1688292328632,56.1251,19.319,19.305,12.00287602]
["bitfinex-derivatives","SOLF0:USTF0",1688292328835,56.1251,19.319,19.306,12.00287602]
["bitfinex-derivatives","SOLF0:USTF0",1688292329145,56.1251,19.319,19.307,12.00287602]
["bitfinex-derivatives","SOLF0:USTF0",1688292329339,56.1251,19.319,19.294,139.31471394]
["bitfinex-derivatives","SOLF0:USTF0",1688292329340,25.62597364,19.321,19.308,12.00287602]
["bitfinex-derivatives","SOLF0:USTF0",1688292329542,25.62597364,19.321,19.313,0.79043232]
["bitfinex-derivatives","SOLF0:USTF0",1688292329543,0.69466013,19.316,19.313,0.79043232]
["bitfinex-derivatives","SOLF0:USTF0",1688292329738,0.69466013,19.316,19.295,82.39867308]
["bitfinex-derivatives","SOLF0:USTF0",1688292329932,0.69586696,19.307,19.304,0.83367235]
["bitfinex-derivatives","SOLF0:USTF0",1688292330242,54.1008,19.327,19.305,12.00271385]
["bitfinex-derivatives","SOLF0:USTF0",1688292330539,1.90372407,19.326,19.306,12.00271385]
["bitfinex-derivatives","SOLF0:USTF0",1688292330731,1.90372407,19.326,19.307,12.00271385]
["bitfinex-derivatives","SOLF0:USTF0",1688292330936,1.90372407,19.326,19.308,12.00271385]
["bitfinex-derivatives","SOLF0:USTF0",1688292331134,1.90372407,19.326,19.315,0.81237854]
["bitfinex-derivatives","SOLF0:USTF0",1688292331338,587.0,19.328,19.298,54.788]
["bitfinex-derivatives","SOLF0:USTF0",1688292331339,1.90372407,19.325,19.298,54.788]
["bitfinex-derivatives","SOLF0:USTF0",1688292331642,1.90372407,19.324,19.299,37.91096973]
["bitfinex-derivatives","SOLF0:USTF0",1688292331838,1.90372407,19.323,19.3,37.90962973]
["bitfinex-derivatives","SOLF0:USTF0",1688292332042,1.90372407,19.322,19.301,37.90828973]
["bitfinex-derivatives","SOLF0:USTF0",1688292332239,1.90372407,19.321,19.302,212.00289973]
["bitfinex-derivatives","SOLF0:USTF0",1688292332438,51.5594,19.333,19.31,0.76869372]
["bitfinex-derivatives","SOLF0:USTF0",1688292332646,51.5594,19.333,19.303,177.22031367]
["bitfinex-derivatives","SOLF0:USTF0",1688292332647,1.90311621,19.332,19.311,12.00289973]
["bitfinex-derivatives","SOLF0:USTF0",1688292332842,1.90311621,19.332,19.312,12.00289973]
["bitfinex-derivatives","SOLF0:USTF0",1688292333041,1.90311621,19.332,19.313,12.00289973]
["bitfinex-derivatives","SOLF0:USTF0",1688292333340,1.90311621,19.331,19.314,12.00289973]
["bitfinex-derivatives","SOLF0:USTF0",1688292333548,1.90311621,19.33,19.321,0.85136197]
["bitfinex-derivatives","SOLF0:USTF0",1688292333738,51.5594,19.339,19.324,0.74312311]
["bitfinex-derivatives","SOLF0:USTF0",1688292333739,1.90311621,19.329,19.324,0.74312311]
["bitfinex-derivatives","SOLF0:USTF0",1688292333939,1.90311621,19.328,19.325,0.73924551]
["bitfinex-derivatives","SOLF0:USTF0",1688292334145,1.90311621,19.327,19.325,0.84738041]
["bitfinex-derivatives","SOLF0:USTF0",1688292334346,225.47979904,19.34,19.324,0.84707984]
["bitfinex-derivatives","SOLF0:USTF0",1688292334546,55.9452,19.338,19.303,25.9027]
["bitfinex-derivatives","SOLF0:USTF0",1688292334735,1.90302479,19.337,19.304,11.96637236]
["bitfinex-derivatives","SOLF0:USTF0",1688292334935,1.90302479,19.337,19.305,37.86639236]
["bitfinex-derivatives","SOLF0:USTF0",1688292335139,1.90302479,19.337,19.306,37.86505236]
["bitfinex-derivatives","SOLF0:USTF0",1688292335439,1.90302479,19.337,19.307,11.96637236]
["bitfinex-derivatives","SOLF0:USTF0",1688292335635,0.70368259,19.324,19.32,0.74236615]
["bitfinex-derivatives","SOLF0:USTF0",1688292335839,0.80025748,19.324,19.32,0.72271937]
["bitfinex-derivatives","SOLF0:USTF0",1688292362964,54.3613,19.33,19.31,25.49106449]
["bitfinex-derivatives","SOLF0:USTF0",1688292363164,1.90318796,19.329,19.311,11.99566739]
["bitfinex-derivatives","SOLF0:USTF0",1688292363356,1.90318796,19.329,19.312,11.99566739]
["bitfinex-derivatives","SOLF0:USTF0",1688292363560,1.90318796,19.329,19.307,53.6779]
["bitfinex-derivatives","SOLF0:USTF0",1688292363561,1.90318796,19.329,19.313,11.99566739]
["bitfinex-derivatives","SOLF0:USTF0",1688292363761,1.90318796,19.329,19.307,53.6779]
["bitfinex-derivatives","SOLF0:USTF0",1688292363762,1.90318796,19.328,19.307,79.47445302]
["bitfinex-derivatives","SOLF0:USTF0",1688292363963,0.7678919,19.319,19.316,0.7331689]
["bitfinex-derivatives","SOLF0:USTF0",1688292364163,0.78324041,19.319,19.316,0.80331729]
["bitfinex-derivatives","SOLF0:USTF0",1688292372170,0.78324041,19.319,19.293,193.7500286]
["bitfinex-derivatives","SOLF0:USTF0",1688292372472,411.5327,19.33,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292372668,184.57144159,19.329,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292372868,1.90358159,19.328,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292373071,0.73048253,19.313,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292373270,25.87054,19.327,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292373475,1.90376654,19.326,19.294,12.02234966]
["bitfinex-derivatives","SOLF0:USTF0",1688292373779,0.80311448,19.312,19.309,0.79463222]
["bitfinex-derivatives","SOLF0:USTF0",1688292373980,0.7162389,19.312,19.309,0.7176403]
["bitfinex-derivatives","SOLF0:USTF0",1688292375578,0.7162389,19.312,19.293,54.5422]
["bitfinex-derivatives","SOLF0:USTF0",1688292375781,25.87054,19.327,19.294,12.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1688292375977,1.90386097,19.326,19.294,12.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1688292376276,27.77574097,19.326,19.294,12.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1688292376475,1.90386097,19.325,19.294,12.03863309]
["bitfinex-derivatives","SOLF0:USTF0",1688292376681,0.79910711,19.311,19.308,0.77718854]
["bitfinex-derivatives","SOLF0:USTF0",1688292376880,0.80613299,19.311,19.308,0.76908617]
["bitfinex-derivatives","SOLF0:USTF0",1688292389397,859.0,19.343,19.308,0.76908617]
["bitfinex-derivatives","SOLF0:USTF0",1688292389398,271.26070988,19.34,19.308,0.76908617]
["bitfinex-derivatives","SOLF0:USTF0",1688292389599,51.5242,19.325,19.309,12.00837516]
["bitfinex-derivatives","SOLF0:USTF0",1688292389800,51.5242,19.325,19.31,12.00837516]
["bitfinex-derivatives","SOLF0:USTF0",1688292390100,25.85449,19.339,19.311,12.00837516]
["bitfinex-derivatives","SOLF0:USTF0",1688292390290,25.85449,19.339,19.303,51.2242]
["bitfinex-derivatives","SOLF0:USTF0",1688292390291,53.42712386,19.338,19.312,12.00837516]
["bitfinex-derivatives","SOLF0:USTF0",1688292390499,0.79341905,19.327,19.323,0.72693958]
["bitfinex-derivatives","SOLF0:USTF0",1688292390699,0.78813641,19.327,19.323,0.7765143]
["bitfinex-derivatives","SOLF0:USTF0",1688292391097,51.5242,19.336,19.303,51.2242]
["bitfinex-derivatives","SOLF0:USTF0",1688292391292,1.90293383,19.335,19.304,12.00821659]
["bitfinex-derivatives","SOLF0:USTF0",1688292391900,1.90293383,19.335,19.305,12.00821659]
["bitfinex-derivatives","SOLF0:USTF0",1688292392097,0.76850836,19.322,19.318,0.84442861]
["bitfinex-derivatives","SOLF0:USTF0",1688292392301,0.76850836,19.322,19.318,0.81355793]
["bitfinex-derivatives","SOLF0:USTF0",1688292392302,0.74812721,19.322,19.318,0.81355793]
["bitfinex-derivatives","SOLF0:USTF0",1688292408819,25.88116063,19.335,19.319,11.97337672]
["bitfinex-derivatives","SOLF0:USTF0",1688292408820,79.08516063,19.335,19.319,11.97337672]
["bitfinex-derivatives","SOLF0:USTF0",1688292409017,1.90257962,19.334,19.32,11.97337672]
["bitfinex-derivatives","SOLF0:USTF0",1688292409215,1.90257962,19.334,19.321,11.97337672]
["bitfinex-derivatives","SOLF0:USTF0",1688292409415,1.90257962,19.334,19.322,11.97337672]
["bitfinex-derivatives","SOLF0:USTF0",1688292409615,1.90257962,19.334,19.313,56.7023]
["bitfinex-derivatives","SOLF0:USTF0",1688292409818,0.73225104,19.325,19.322,0.71122785]
["bitfinex-derivatives","SOLF0:USTF0",1688292410121,0.73225104,19.325,19.322,0.84800703]
["bitfinex-derivatives","SOLF0:USTF0",1688292410122,0.7092398,19.325,19.322,0.84800703]
["bitfinex-derivatives","SOLF0:USTF0",1688292410312,0.7092398,19.325,19.313,56.7023]
["bitfinex-derivatives","SOLF0:USTF0",1688292410517,53.204,19.334,19.314,11.98971127]
["bitfinex-derivatives","SOLF0:USTF0",1688292410726,1.90279097,19.333,19.314,11.98971127]
["bitfinex-derivatives","SOLF0:USTF0",1688292411018,1.90279097,19.333,19.315,11.98971127]
["bitfinex-derivatives","SOLF0:USTF0",1688292411219,1.90279097,19.333,19.316,11.98971127]
["bitfinex-derivatives","SOLF0:USTF0",1688292411425,0.84642109,19.326,19.317,11.98971127]
["bitfinex-derivatives","SOLF0:USTF0",1688292411719,156.8,19.334,19.305,139.15884794]
["bitfinex-derivatives","SOLF0:USTF0",1688292411925,55.7456,19.332,19.306,11.99308512]
["bitfinex-derivatives","SOLF0:USTF0",1688292412123,200.0,19.33,19.307,11.99308512]
["bitfinex-derivatives","SOLF0:USTF0",1688292412423,1.90282741,19.329,19.308,11.99308512]
["bitfinex-derivatives","SOLF0:USTF0",1688292412624,1.90282741,19.329,19.293,139.15884794]
["bitfinex-derivatives","SOLF0:USTF0",1688292412625,0.79870978,19.318,19.309,11.99308512]
["bitfinex-derivatives","SOLF0:USTF0",1688292412814,200.0,19.33,19.31,11.99308512]
["bitfinex-derivatives","SOLF0:USTF0",1688292413013,55.7456,19.328,19.304,55.7324]
["bitfinex-derivatives","SOLF0:USTF0",1688292413328,1.90343783,19.327,19.305,12.03589964]
["bitfinex-derivatives","SOLF0:USTF0",1688292413719,0.72348449,19.318,19.314,0.52738465]
["bitfinex-derivatives","SOLF0:USTF0",1688292414026,0.828693,19.318,19.314,0.52738465]
["bitfinex-derivatives","SOLF0:USTF0",1688292448236,55.7456,19.328,19.315,11.9914593]
["bitfinex-derivatives","SOLF0:USTF0",1688292448752,55.7456,19.328,19.316,11.9914593]
["bitfinex-derivatives","SOLF0:USTF0",1688292448945,55.7456,19.328,19.317,11.9914593]
["bitfinex-derivatives","SOLF0:USTF0",1688292449151,0.76920347,19.324,19.321,0.80171145]
["bitfinex-derivatives","SOLF0:USTF0",1688292449352,26.27923114,19.33,19.321,0.72009613]
["bitfinex-derivatives","SOLF0:USTF0",1688292449552,0.71963834,19.324,19.321,0.72009613]
["bitfinex-derivatives","SOLF0:USTF0",1688292466363,52.3959,19.33,19.312,25.69745451]
["bitfinex-derivatives","SOLF0:USTF0",1688292466566,52.3959,19.33,19.313,11.97662555]
["bitfinex-derivatives","SOLF0:USTF0",1688292466766,52.3959,19.33,19.314,11.97662555]
["bitfinex-derivatives","SOLF0:USTF0",1688292466965,1.90270329,19.329,19.315,11.97662555]
["bitfinex-derivatives","SOLF0:USTF0",1688292467156,52.3959,19.33,19.316,11.97662555]
["bitfinex-derivatives","SOLF0:USTF0",1688292467365,0.7893752,19.324,19.32,0.63517771]
["bitfinex-derivatives","SOLF0:USTF0",1688292467562,0.76003195,19.324,19.32,0.63517771]
["bitfinex-derivatives","SOLF0:USTF0",1688292507695,0.76003195,19.324,19.321,11.97856743]
["bitfinex-derivatives","SOLF0:USTF0",1688292507901,0.76003195,19.324,19.32,0.63517771]
["bitfinex-derivatives","SOLF0:USTF0",1688292508103,0.76003195,19.324,19.321,11.97867494]
["bitfinex-derivatives","SOLF0:USTF0",1688292508602,0.76003195,19.324,19.32,0.63517771]
["bitfinex-derivatives","SOLF0:USTF0",1688292508996,0.76003195,19.324,19.321,11.97792423]
["bitfinex-derivatives","SOLF0:USTF0",1688292530012,54.6724,19.338,19.321,11.97792423]
["bitfinex-derivatives","SOLF0:USTF0",1688292530329,1.90241185,19.337,19.322,11.97792423]
["bitfinex-derivatives","SOLF0:USTF0",1688292530522,1.90241185,19.337,19.323,11.97792423]
["bitfinex-derivatives","SOLF0:USTF0",1688292530821,1.90241185,19.337,19.324,11.97792423]
["bitfinex-derivatives","SOLF0:USTF0",1688292531007,0.74308474,19.332,19.329,0.79905392]
["bitfinex-derivatives","SOLF0:USTF0",1688292531207,0.81033402,19.332,19.329,0.80420603]
["bitfinex-derivatives","SOLF0:USTF0",1688292531816,53.9251,19.336,19.315,52.6941]
["bitfinex-derivatives","SOLF0:USTF0",1688292532013,1.90251327,19.335,19.316,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292532213,1.90251327,19.335,19.317,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292532418,1.90251327,19.335,19.318,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292532616,1.90251327,19.334,19.319,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292532808,0.83643835,19.328,19.32,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292533011,225.68902535,19.339,19.321,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292533218,27.75833603,19.338,19.322,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292533422,1.90251603,19.337,19.323,11.98591327]
["bitfinex-derivatives","SOLF0:USTF0",1688292533616,0.7044318,19.332,19.328,0.58993267]
["bitfinex-derivatives","SOLF0:USTF0",1688292533817,1.90251603,19.331,19.328,0.58993267]
["bitfinex-derivatives","SOLF0:USTF0",1688292544524,200.0,19.33,19.307,55.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688292544730,200.0,19.33,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292544731,1.90251603,19.329,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292545726,0.82904091,19.32,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292545928,0.76897597,19.316,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292546123,0.82541013,19.314,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292546323,0.73182916,19.313,19.308,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292546622,0.76830968,19.312,19.309,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292546816,0.76830968,19.312,19.294,404.32919265]
["bitfinex-derivatives","SOLF0:USTF0",1688292546817,225.86652,19.33,19.31,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292547024,27.77117012,19.329,19.311,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292547227,1.90331012,19.328,19.312,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292547530,1.90331012,19.328,19.313,12.02091807]
["bitfinex-derivatives","SOLF0:USTF0",1688292547829,0.83566025,19.322,19.319,0.70081016]
["bitfinex-derivatives","SOLF0:USTF0",1688292548016,25.86786,19.329,19.319,0.71025486]
["bitfinex-derivatives","SOLF0:USTF0",1688292548219,1.90330605,19.328,19.296,139.21340832]
["bitfinex-derivatives","SOLF0:USTF0",1688292548418,1.90330605,19.328,19.296,151.24316508]
["bitfinex-derivatives","SOLF0:USTF0",1688292548619,1.90330605,19.328,19.297,12.02975676]
["bitfinex-derivatives","SOLF0:USTF0",1688292548827,1.90330605,19.328,19.298,12.02975676]
["bitfinex-derivatives","SOLF0:USTF0",1688292549126,0.71861729,19.315,19.311,0.10060396]
["bitfinex-derivatives","SOLF0:USTF0",1688292549324,0.81066729,19.315,19.311,0.10060396]
["bitfinex-derivatives","SOLF0:USTF0",1688292558932,71.26070988,19.342,19.318,0.5717964]
["bitfinex-derivatives","SOLF0:USTF0",1688292559133,1.90233048,19.341,19.319,12.02975676]
["bitfinex-derivatives","SOLF0:USTF0",1688292560033,0.70996559,19.332,19.328,0.70870211]
["bitfinex-derivatives","SOLF0:USTF0",1688292560227,192.05622944,19.359,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292560430,27.73489765,19.355,19.325,11.91401609]
["bitfinex-derivatives","SOLF0:USTF0",1688292560626,1.90178765,19.354,19.325,11.91401609]
["bitfinex-derivatives","SOLF0:USTF0",1688292561337,0.82919402,19.341,19.338,0.71551422]
["bitfinex-derivatives","SOLF0:USTF0",1688292561542,0.71241626,19.341,19.338,0.70484398]
["bitfinex-derivatives","SOLF0:USTF0",1688292562733,52.1184,19.359,19.324,226.48666462]
["bitfinex-derivatives","SOLF0:USTF0",1688292562935,1.90106697,19.358,19.325,11.86860011]
["bitfinex-derivatives","SOLF0:USTF0",1688292563234,27.73017697,19.358,19.325,11.86860011]
["bitfinex-derivatives","SOLF0:USTF0",1688292563436,1.90106697,19.357,19.325,11.86860011]
["bitfinex-derivatives","SOLF0:USTF0",1688292563832,0.78355125,19.343,19.339,0.81587933]
["bitfinex-derivatives","SOLF0:USTF0",1688292564033,0.81714704,19.343,19.339,0.70176159]
["bitfinex-derivatives","SOLF0:USTF0",1688292570644,26.39875496,19.353,19.326,53.6735]
["bitfinex-derivatives","SOLF0:USTF0",1688292570836,1.90120087,19.352,19.327,11.87715805]
["bitfinex-derivatives","SOLF0:USTF0",1688292571143,25.83845,19.351,19.327,11.87715805]
["bitfinex-derivatives","SOLF0:USTF0",1688292571346,1.90120087,19.35,19.327,11.87715805]
["bitfinex-derivatives","SOLF0:USTF0",1688292571536,0.71602778,19.34,19.337,0.70845944]
["bitfinex-derivatives","SOLF0:USTF0",1688292571737,0.8148001,19.34,19.337,0.83989513]
["bitfinex-derivatives","SOLF0:USTF0",1688292573944,25.83845,19.351,19.304,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1688292573945,156.8,19.349,19.304,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292574141,156.8,19.349,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292574142,1.90156852,19.348,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292574345,156.8,19.347,19.315,150.98761229]
["bitfinex-derivatives","SOLF0:USTF0",1688292574649,1.90156852,19.346,19.315,150.98761229]
["bitfinex-derivatives","SOLF0:USTF0",1688292574843,1.90156852,19.346,19.316,51.331]
["bitfinex-derivatives","SOLF0:USTF0",1688292575034,0.79406034,19.333,19.317,11.90188723]
["bitfinex-derivatives","SOLF0:USTF0",1688292575239,0.76518334,19.327,19.323,0.85194456]
["bitfinex-derivatives","SOLF0:USTF0",1688292575546,0.76518334,19.327,19.324,11.90188723]
["bitfinex-derivatives","SOLF0:USTF0",1688292575547,0.7971276,19.327,19.324,11.90188723]
["bitfinex-derivatives","SOLF0:USTF0",1688292575739,156.8,19.347,19.324,11.90188723]
["bitfinex-derivatives","SOLF0:USTF0",1688292575939,1.90207209,19.346,19.325,11.90188723]
["bitfinex-derivatives","SOLF0:USTF0",1688292576140,1.90207209,19.346,19.316,51.331]
["bitfinex-derivatives","SOLF0:USTF0",1688292576441,1.90207209,19.346,19.317,11.93236141]
["bitfinex-derivatives","SOLF0:USTF0",1688292576837,0.78569154,19.333,19.33,0.77295806]
["bitfinex-derivatives","SOLF0:USTF0",1688292577147,0.80201015,19.333,19.33,0.80147477]
["bitfinex-derivatives","SOLF0:USTF0",1688292582249,0.80201015,19.333,19.316,51.331]
["bitfinex-derivatives","SOLF0:USTF0",1688292582250,25.267716,19.346,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292582458,55.2971,19.348,19.325,11.88706762]
["bitfinex-derivatives","SOLF0:USTF0",1688292582749,1.90119881,19.347,19.326,11.88706762]
["bitfinex-derivatives","SOLF0:USTF0",1688292583052,1.90119881,19.347,19.327,11.88706762]
["bitfinex-derivatives","SOLF0:USTF0",1688292583355,0.72063709,19.339,19.335,0.79672177]
["bitfinex-derivatives","SOLF0:USTF0",1688292583553,0.7396458,19.339,19.335,0.83376896]
["bitfinex-derivatives","SOLF0:USTF0",1688292607768,183.06163231,19.343,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292607958,1.90189105,19.342,19.315,11.9130563]
["bitfinex-derivatives","SOLF0:USTF0",1688292608163,25.85181,19.341,19.315,11.9130563]
["bitfinex-derivatives","SOLF0:USTF0",1688292608465,1.90189105,19.34,19.315,11.9130563]
["bitfinex-derivatives","SOLF0:USTF0",1688292608766,0.76907955,19.329,19.326,0.77970029]
["bitfinex-derivatives","SOLF0:USTF0",1688292608956,0.77156633,19.329,19.326,0.7643607]
["bitfinex-derivatives","SOLF0:USTF0",1688292612266,156.8,19.351,19.314,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292612462,26.02541987,19.349,19.315,11.90679418]
["bitfinex-derivatives","SOLF0:USTF0",1688292612662,27.74411153,19.348,19.315,11.90679418]
["bitfinex-derivatives","SOLF0:USTF0",1688292612874,55.18625153,19.347,19.316,51.5286]
["bitfinex-derivatives","SOLF0:USTF0",1688292613166,1.90165153,19.346,19.317,11.90679418]
["bitfinex-derivatives","SOLF0:USTF0",1688292613468,0.72428871,19.333,19.33,0.76731111]
["bitfinex-derivatives","SOLF0:USTF0",1688292613677,0.83466603,19.333,19.33,0.76798003]
["bitfinex-derivatives","SOLF0:USTF0",1688292616367,53.2846,19.347,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292616560,1.90129916,19.346,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292617157,1.90129916,19.346,19.325,51.7443]
["bitfinex-derivatives","SOLF0:USTF0",1688292617362,25.93128454,19.354,19.333,0.73151716]
["bitfinex-derivatives","SOLF0:USTF0",1688292617363,0.73589166,19.337,19.333,0.73151716]
["bitfinex-derivatives","SOLF0:USTF0",1688292617575,0.75772468,19.337,19.333,0.80833574]
["bitfinex-derivatives","SOLF0:USTF0",1688292624974,156.8,19.358,19.325,51.7443]
["bitfinex-derivatives","SOLF0:USTF0",1688292625269,27.73146108,19.357,19.325,51.7443]
["bitfinex-derivatives","SOLF0:USTF0",1688292625473,1.90102108,19.356,19.326,11.88355451]
["bitfinex-derivatives","SOLF0:USTF0",1688292626175,0.78181686,19.343,19.339,0.74998457]
["bitfinex-derivatives","SOLF0:USTF0",1688292626377,0.84693126,19.343,19.339,0.7988961]
["bitfinex-derivatives","SOLF0:USTF0",1688292632575,182.63044,19.357,19.325,51.7443]
["bitfinex-derivatives","SOLF0:USTF0",1688292632781,26.10995994,19.358,19.326,11.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1688292632782,156.8,19.355,19.326,11.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1688292632985,27.73554608,19.354,19.326,11.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1688292633189,27.73687608,19.353,19.326,11.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1688292633391,27.73821608,19.352,19.326,11.89545827]
["bitfinex-derivatives","SOLF0:USTF0",1688292633579,0.79498183,19.341,19.338,0.79369039]
["bitfinex-derivatives","SOLF0:USTF0",1688292633784,0.80552579,19.341,19.338,0.82157957]
["bitfinex-derivatives","SOLF0:USTF0",1688292635596,0.80552579,19.341,19.323,51.2999]
["bitfinex-derivatives","SOLF0:USTF0",1688292635597,54.7884,19.35,19.323,51.2999]
["bitfinex-derivatives","SOLF0:USTF0",1688292635796,1.90101684,19.349,19.324,211.89054534]
["bitfinex-derivatives","SOLF0:USTF0",1688292635999,1.90101684,19.349,19.325,11.89054534]
["bitfinex-derivatives","SOLF0:USTF0",1688292636397,25.84246,19.348,19.325,11.89054534]
["bitfinex-derivatives","SOLF0:USTF0",1688292636596,0.76613523,19.338,19.335,0.7862573]
["bitfinex-derivatives","SOLF0:USTF0",1688292636796,0.76613523,19.338,19.335,0.70684851]
["bitfinex-derivatives","SOLF0:USTF0",1688292636797,0.81352202,19.338,19.335,0.70684851]
["bitfinex-derivatives","SOLF0:USTF0",1688292650214,0.81352202,19.338,19.336,11.85427776]
["bitfinex-derivatives","SOLF0:USTF0",1688292650805,0.81352202,19.338,19.335,0.70684851]
["bitfinex-derivatives","SOLF0:USTF0",1688292654410,0.81352202,19.338,19.336,11.85165079]
["bitfinex-derivatives","SOLF0:USTF0",1688292654911,0.81352202,19.338,19.335,0.70684851]
["bitfinex-derivatives","SOLF0:USTF0",1688292657217,26.45920895,19.347,19.324,225.79714683]
["bitfinex-derivatives","SOLF0:USTF0",1688292657418,54.7884,19.35,19.325,11.85248566]
["bitfinex-derivatives","SOLF0:USTF0",1688292657617,1.900782,19.349,19.325,11.85248566]
["bitfinex-derivatives","SOLF0:USTF0",1688292658225,0.8406244,19.339,19.335,0.73023237]
["bitfinex-derivatives","SOLF0:USTF0",1688292658424,0.72125126,19.339,19.335,0.70705566]
["bitfinex-derivatives","SOLF0:USTF0",1688292672538,25.4750425,19.343,19.323,51.2999]
["bitfinex-derivatives","SOLF0:USTF0",1688292672728,1.90134873,19.342,19.324,11.89338132]
["bitfinex-derivatives","SOLF0:USTF0",1688292673130,1.90134873,19.341,19.324,11.89338132]
["bitfinex-derivatives","SOLF0:USTF0",1688292673330,156.8,19.349,19.324,11.89338132]
["bitfinex-derivatives","SOLF0:USTF0",1688292673532,27.74402072,19.348,19.324,11.89338132]
["bitfinex-derivatives","SOLF0:USTF0",1688292673837,0.84993526,19.338,19.335,0.79958257]
["bitfinex-derivatives","SOLF0:USTF0",1688292674035,0.76565862,19.338,19.335,0.75151314]
["bitfinex-derivatives","SOLF0:USTF0",1688292685445,182.63615944,19.343,19.321,52.1172]
["bitfinex-derivatives","SOLF0:USTF0",1688292685642,1.90159061,19.342,19.322,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292685843,25.85181,19.341,19.323,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292686145,1.90159061,19.34,19.324,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292686340,25.85449,19.339,19.325,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292686545,25.85449,19.339,19.326,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292686742,0.70570959,19.334,19.327,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292686943,25.85449,19.339,19.328,11.91549274]
["bitfinex-derivatives","SOLF0:USTF0",1688292687152,25.85449,19.339,19.316,54.4854]
["bitfinex-derivatives","SOLF0:USTF0",1688292687349,25.85449,19.339,19.317,11.91794349]
["bitfinex-derivatives","SOLF0:USTF0",1688292687853,25.85449,19.339,19.326,0.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1688292687854,0.74644449,19.33,19.326,0.71004644]
["bitfinex-derivatives","SOLF0:USTF0",1688292688049,0.79863969,19.33,19.327,11.91794349]
["bitfinex-derivatives","SOLF0:USTF0",1688292690359,0.79863969,19.33,19.326,0.74467646]
["bitfinex-derivatives","SOLF0:USTF0",1688292691751,0.79863969,19.33,19.316,54.4854]
["bitfinex-derivatives","SOLF0:USTF0",1688292691752,213.1534,19.338,19.307,26.2984464]
["bitfinex-derivatives","SOLF0:USTF0",1688292691956,213.1534,19.338,19.308,68.79007142]
["bitfinex-derivatives","SOLF0:USTF0",1688292691957,27.7593041,19.337,19.308,68.79007142]
["bitfinex-derivatives","SOLF0:USTF0",1688292692154,27.7606441,19.336,19.309,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292692360,27.7619741,19.335,19.309,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292692560,1.9021441,19.334,19.31,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292692756,1.9021441,19.334,19.311,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292692961,0.77153405,19.324,19.32,0.34816317]
["bitfinex-derivatives","SOLF0:USTF0",1688292693161,0.78331198,19.324,19.32,0.34816317]
["bitfinex-derivatives","SOLF0:USTF0",1688292715271,25.58521663,19.332,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292715474,56.3534,19.338,19.314,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292715675,56.3534,19.338,19.314,66.47057142]
["bitfinex-derivatives","SOLF0:USTF0",1688292715876,56.3534,19.338,19.315,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292716277,0.7446577,19.328,19.316,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292716476,56.3534,19.338,19.317,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292716677,56.3534,19.338,19.318,11.95237142]
["bitfinex-derivatives","SOLF0:USTF0",1688292716875,0.79237338,19.329,19.326,0.74131753]
["bitfinex-derivatives","SOLF0:USTF0",1688292717071,0.8048904,19.329,19.326,0.81559359]
["bitfinex-derivatives","SOLF0:USTF0",1688292717274,26.02290442,19.339,19.314,54.5182]
["bitfinex-derivatives","SOLF0:USTF0",1688292717474,26.02290442,19.339,19.315,11.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1688292717775,52.3371,19.349,19.315,11.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1688292717968,27.74414903,19.348,19.315,11.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1688292718169,1.90168903,19.347,19.316,11.92714814]
["bitfinex-derivatives","SOLF0:USTF0",1688292718478,0.73292236,19.333,19.33,0.76684542]
["bitfinex-derivatives","SOLF0:USTF0",1688292718780,0.76643094,19.333,19.33,0.70696183]
["bitfinex-derivatives","SOLF0:USTF0",1688292731579,25.60778806,19.335,19.316,25.48099121]
["bitfinex-derivatives","SOLF0:USTF0",1688292731780,25.60778806,19.335,19.317,11.94876301]
["bitfinex-derivatives","SOLF0:USTF0",1688292731978,53.5134,19.339,19.318,11.94876301]
["bitfinex-derivatives","SOLF0:USTF0",1688292732180,182.33875122,19.34,19.319,11.94876301]
["bitfinex-derivatives","SOLF0:USTF0",1688292732386,53.3508,19.338,19.32,11.94876301]
["bitfinex-derivatives","SOLF0:USTF0",1688292732691,0.83098511,19.331,19.321,11.94876301]
["bitfinex-derivatives","SOLF0:USTF0",1688292732984,156.8,19.338,19.305,51.4256]
["bitfinex-derivatives","SOLF0:USTF0",1688292733291,53.3508,19.337,19.306,21.46912729]
["bitfinex-derivatives","SOLF0:USTF0",1688292733482,53.3508,19.337,19.307,21.46912729]
["bitfinex-derivatives","SOLF0:USTF0",1688292733684,0.73420885,19.324,19.32,0.4072261]
["bitfinex-derivatives","SOLF0:USTF0",1688292733984,0.84047012,19.324,19.32,0.4072261]
["bitfinex-derivatives","SOLF0:USTF0",1688292736186,25.84246,19.348,19.324,0.09711848]
["bitfinex-derivatives","SOLF0:USTF0",1688292736377,54.93577866,19.347,19.324,12.05617875]
["bitfinex-derivatives","SOLF0:USTF0",1688292736581,1.90112665,19.346,19.324,12.05617875]
["bitfinex-derivatives","SOLF0:USTF0",1688292736782,53.0345,19.347,19.324,12.05617875]
["bitfinex-derivatives","SOLF0:USTF0",1688292736986,53.0345,19.347,19.325,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292737190,0.834392,19.338,19.334,0.80236005]
["bitfinex-derivatives","SOLF0:USTF0",1688292737487,53.0345,19.347,19.334,0.80236005]
["bitfinex-derivatives","SOLF0:USTF0",1688292737488,53.0345,19.347,19.334,0.72992968]
["bitfinex-derivatives","SOLF0:USTF0",1688292737683,53.0345,19.347,19.325,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292737883,53.0345,19.347,19.326,11.87927287]
["bitfinex-derivatives","SOLF0:USTF0",1688292738085,53.0345,19.347,19.327,11.87927287]
["bitfinex-derivatives","SOLF0:USTF0",1688292738392,53.0345,19.347,19.328,11.87927287]
["bitfinex-derivatives","SOLF0:USTF0",1688292738588,0.71948417,19.339,19.335,0.73717121]
["bitfinex-derivatives","SOLF0:USTF0",1688292738789,0.841666,19.339,19.335,0.75597469]
["bitfinex-derivatives","SOLF0:USTF0",1688292739392,71.96818519,19.367,19.324,0.09711848]
["bitfinex-derivatives","SOLF0:USTF0",1688292739393,25.48929037,19.353,19.336,11.85643004]
["bitfinex-derivatives","SOLF0:USTF0",1688292739694,55.4172,19.358,19.337,11.85643004]
["bitfinex-derivatives","SOLF0:USTF0",1688292739887,1.9002789,19.357,19.338,11.85643004]
["bitfinex-derivatives","SOLF0:USTF0",1688292740086,1.9002789,19.357,19.339,11.85643004]
["bitfinex-derivatives","SOLF0:USTF0",1688292740288,0.76967543,19.35,19.346,0.81006943]
["bitfinex-derivatives","SOLF0:USTF0",1688292742294,26.32439534,19.357,19.334,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292742491,1.90067639,19.356,19.334,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292742898,27.73378639,19.355,19.334,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292743089,1.90067639,19.354,19.334,54.414]
["bitfinex-derivatives","SOLF0:USTF0",1688292743291,1.90067639,19.354,19.342,0.79155719]
["bitfinex-derivatives","SOLF0:USTF0",1688292743595,1.90067639,19.354,19.346,0.72860219]
["bitfinex-derivatives","SOLF0:USTF0",1688292743596,0.77910006,19.35,19.346,0.72860219]
["bitfinex-derivatives","SOLF0:USTF0",1688292743791,0.7178885,19.35,19.346,0.74049219]
["bitfinex-derivatives","SOLF0:USTF0",1688292744195,1.90071114,19.349,19.346,0.74049219]
["bitfinex-derivatives","SOLF0:USTF0",1688292745990,0.7178885,19.35,19.346,0.74049219]
["bitfinex-derivatives","SOLF0:USTF0",1688292747904,1.90079947,19.349,19.346,0.74049219]
["bitfinex-derivatives","SOLF0:USTF0",1688292748500,1.90079947,19.349,19.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292748794,1.90079947,19.348,19.313,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292749000,1.90079947,19.348,19.314,65.49759889]
["bitfinex-derivatives","SOLF0:USTF0",1688292749187,1.90079947,19.348,19.315,11.91619889]
["bitfinex-derivatives","SOLF0:USTF0",1688292749394,0.83964908,19.333,19.33,0.82257576]
["bitfinex-derivatives","SOLF0:USTF0",1688292749593,156.8,19.349,19.314,53.5814]
["bitfinex-derivatives","SOLF0:USTF0",1688292749808,1.90149248,19.348,19.33,0.70993423]
["bitfinex-derivatives","SOLF0:USTF0",1688292750102,1.90149248,19.348,19.314,53.5814]
["bitfinex-derivatives","SOLF0:USTF0",1688292750296,156.8,19.346,19.315,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292750495,156.8,19.344,19.315,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292750697,27.75063248,19.343,19.316,65.70925707]
["bitfinex-derivatives","SOLF0:USTF0",1688292750893,27.75197248,19.342,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292751100,0.76774959,19.331,19.328,0.50045681]
["bitfinex-derivatives","SOLF0:USTF0",1688292751300,0.76811588,19.331,19.328,0.50045681]
["bitfinex-derivatives","SOLF0:USTF0",1688292756600,412.3356,19.34,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292756795,1.901879,19.339,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292757801,0.69973294,19.33,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292758100,0.76397072,19.325,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292758297,0.82260997,19.323,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292758500,0.78282103,19.322,19.317,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292758702,0.84239745,19.321,19.318,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292758902,0.77016166,19.321,19.319,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292759096,0.77016166,19.321,19.305,55.9087]
["bitfinex-derivatives","SOLF0:USTF0",1688292759097,0.77016166,19.321,19.32,11.92045707]
["bitfinex-derivatives","SOLF0:USTF0",1688292759309,0.72473654,19.322,19.306,11.96774866]
["bitfinex-derivatives","SOLF0:USTF0",1688292759509,437.98454403,19.34,19.307,21.47713016]
["bitfinex-derivatives","SOLF0:USTF0",1688292759707,27.75636576,19.339,19.308,11.96774866]
["bitfinex-derivatives","SOLF0:USTF0",1688292759908,1.90187576,19.338,19.309,11.96774866]
["bitfinex-derivatives","SOLF0:USTF0",1688292760104,25.85716,19.337,19.31,11.96774866]
["bitfinex-derivatives","SOLF0:USTF0",1688292760305,1.90187576,19.336,19.311,11.96774866]
["bitfinex-derivatives","SOLF0:USTF0",1688292760504,0.76598992,19.325,19.322,0.76759333]
["bitfinex-derivatives","SOLF0:USTF0",1688292760809,0.81437774,19.325,19.322,0.78130726]
["bitfinex-derivatives","SOLF0:USTF0",1688292761606,81.18454403,19.34,19.323,11.95785197]
["bitfinex-derivatives","SOLF0:USTF0",1688292761809,81.18454403,19.34,19.324,11.95785197]
["bitfinex-derivatives","SOLF0:USTF0",1688292762110,81.18454403,19.34,19.325,11.94118625]
["bitfinex-derivatives","SOLF0:USTF0",1688292762411,81.18454403,19.34,19.314,55.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688292762610,0.71918366,19.329,19.325,0.77967523]
["bitfinex-derivatives","SOLF0:USTF0",1688292762813,0.7867072,19.329,19.325,0.70372775]
["bitfinex-derivatives","SOLF0:USTF0",1688292783933,156.8,19.335,19.314,55.9472]
["bitfinex-derivatives","SOLF0:USTF0",1688292784131,27.76337488,19.334,19.315,11.98032558]
["bitfinex-derivatives","SOLF0:USTF0",1688292784336,25.86251,19.333,19.315,11.98032558]
["bitfinex-derivatives","SOLF0:USTF0",1688292784734,52.903,19.332,19.315,11.98032558]
["bitfinex-derivatives","SOLF0:USTF0",1688292784934,0.80353182,19.325,19.322,0.71264008]
["bitfinex-derivatives","SOLF0:USTF0",1688292785134,0.78105274,19.325,19.322,0.71264008]
["bitfinex-derivatives","SOLF0:USTF0",1688292791549,0.78105274,19.325,19.322,27.10698228]
["bitfinex-derivatives","SOLF0:USTF0",1688292791741,0.78105274,19.325,19.322,0.71264008]
["bitfinex-derivatives","SOLF0:USTF0",1688292795051,25.91284478,19.336,19.323,11.94220434]
["bitfinex-derivatives","SOLF0:USTF0",1688292795256,51.6288,19.341,19.324,11.94220434]
["bitfinex-derivatives","SOLF0:USTF0",1688292795456,1.90164428,19.34,19.314,81.70418129]
["bitfinex-derivatives","SOLF0:USTF0",1688292795757,156.8,19.348,19.315,11.94242934]
["bitfinex-derivatives","SOLF0:USTF0",1688292795951,0.79186513,19.333,19.33,0.77586456]
["bitfinex-derivatives","SOLF0:USTF0",1688292796156,0.81420131,19.333,19.33,0.7059677]
["bitfinex-derivatives","SOLF0:USTF0",1688292824476,78.2762,19.347,19.325,25.52746806]
["bitfinex-derivatives","SOLF0:USTF0",1688292824477,25.64663218,19.342,19.325,25.52746806]
["bitfinex-derivatives","SOLF0:USTF0",1688292824680,1.90142266,19.341,19.326,11.94747443]
["bitfinex-derivatives","SOLF0:USTF0",1688292824882,78.2762,19.347,19.326,63.89377443]
["bitfinex-derivatives","SOLF0:USTF0",1688292825179,1.90150273,19.346,19.327,11.94747443]
["bitfinex-derivatives","SOLF0:USTF0",1688292825480,0.76640551,19.338,19.335,0.71840008]
["bitfinex-derivatives","SOLF0:USTF0",1688292825679,0.72540168,19.338,19.335,0.71840008]
["bitfinex-derivatives","SOLF0:USTF0",1688292825871,1.90183625,19.337,19.315,26.10984067]
["bitfinex-derivatives","SOLF0:USTF0",1688292826066,1.90183625,19.337,19.317,51.9463]
["bitfinex-derivatives","SOLF0:USTF0",1688292826267,1.90183625,19.336,19.318,11.9826615]
["bitfinex-derivatives","SOLF0:USTF0",1688292826481,743.8,19.343,19.318,11.9826615]
["bitfinex-derivatives","SOLF0:USTF0",1688292826482,1.90183625,19.335,19.318,11.9826615]
["bitfinex-derivatives","SOLF0:USTF0",1688292826687,769.88567267,19.343,19.304,165.31850034]
["bitfinex-derivatives","SOLF0:USTF0",1688292826688,1.90183625,19.334,19.319,11.9826615]
["bitfinex-derivatives","SOLF0:USTF0",1688292826874,1.90183625,19.334,19.305,56.376]
["bitfinex-derivatives","SOLF0:USTF0",1688292826875,0.77133581,19.328,19.325,0.71937607]
["bitfinex-derivatives","SOLF0:USTF0",1688292827076,0.71055755,19.328,19.325,0.80141981]
["bitfinex-derivatives","SOLF0:USTF0",1688292842814,51.5218,19.339,19.326,11.94308724]
["bitfinex-derivatives","SOLF0:USTF0",1688292842998,51.5218,19.339,19.325,25.70455367]
["bitfinex-derivatives","SOLF0:USTF0",1688292843300,25.8438,19.347,19.326,11.94190385]
["bitfinex-derivatives","SOLF0:USTF0",1688292843501,55.68634395,19.346,19.314,139.08530476]
["bitfinex-derivatives","SOLF0:USTF0",1688292843700,27.74821395,19.345,19.314,151.02702266]
["bitfinex-derivatives","SOLF0:USTF0",1688292844001,0.84677622,19.332,19.328,0.69975766]
["bitfinex-derivatives","SOLF0:USTF0",1688292844200,0.74810391,19.332,19.328,0.75600224]
["bitfinex-derivatives","SOLF0:USTF0",1688292847802,53.0446,19.343,19.314,139.08530476]
["bitfinex-derivatives","SOLF0:USTF0",1688292848003,1.90159108,19.342,19.314,176.89534871]
["bitfinex-derivatives","SOLF0:USTF0",1688292848201,1.90159108,19.342,19.315,11.92209395]
["bitfinex-derivatives","SOLF0:USTF0",1688292848703,1.90159108,19.342,19.327,0.70087786]
["bitfinex-derivatives","SOLF0:USTF0",1688292848893,1.90159108,19.342,19.314,164.97325476]
["bitfinex-derivatives","SOLF0:USTF0",1688292849096,1.90159108,19.342,19.315,11.92310769]
["bitfinex-derivatives","SOLF0:USTF0",1688292849706,0.74584635,19.33,19.327,0.84357068]
["bitfinex-derivatives","SOLF0:USTF0",1688292849905,0.83236272,19.33,19.327,0.73226618]
["bitfinex-derivatives","SOLF0:USTF0",1688292852806,0.83236272,19.33,19.328,11.90352468]
["bitfinex-derivatives","SOLF0:USTF0",1688292853603,200.0,19.359,19.328,11.90352468]
["bitfinex-derivatives","SOLF0:USTF0",1688292853604,200.0,19.359,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292853903,27.73002626,19.358,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292854109,1.90091626,19.357,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292854311,25.83178,19.356,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292854496,0.39263449,19.345,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292854697,1.90091626,19.355,19.336,0.84422307]
["bitfinex-derivatives","SOLF0:USTF0",1688292855009,0.39230044,19.347,19.344,0.71724532]
["bitfinex-derivatives","SOLF0:USTF0",1688292858708,1.90091626,19.353,19.331,52.2378]
["bitfinex-derivatives","SOLF0:USTF0",1688292858906,56.1238,19.352,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292859106,1.90091626,19.351,19.33,0.09596562]
["bitfinex-derivatives","SOLF0:USTF0",1688292859605,0.79036865,19.342,19.339,0.83945457]
["bitfinex-derivatives","SOLF0:USTF0",1688292859802,0.72532979,19.342,19.339,0.82488194]
["bitfinex-derivatives","SOLF0:USTF0",1688292913453,56.1238,19.352,19.339,0.82488194]
["bitfinex-derivatives","SOLF0:USTF0",1688292913651,56.1238,19.352,19.332,55.2852]
["bitfinex-derivatives","SOLF0:USTF0",1688292913652,1.90046415,19.351,19.332,55.2852]
["bitfinex-derivatives","SOLF0:USTF0",1688292913845,1.90046415,19.351,19.333,11.84381114]
["bitfinex-derivatives","SOLF0:USTF0",1688292914555,0.38468366,19.344,19.34,0.84680519]
["bitfinex-derivatives","SOLF0:USTF0",1688292919756,356.8,19.368,19.341,11.84082617]
["bitfinex-derivatives","SOLF0:USTF0",1688292920063,56.3417,19.357,19.341,11.84082617]
["bitfinex-derivatives","SOLF0:USTF0",1688292920354,56.3417,19.357,19.342,11.84082617]
["bitfinex-derivatives","SOLF0:USTF0",1688292920555,25.81711,19.367,19.343,11.84082617]
["bitfinex-derivatives","SOLF0:USTF0",1688292920768,58.24159018,19.366,19.353,0.70949573]
["bitfinex-derivatives","SOLF0:USTF0",1688292921061,1.89989018,19.365,19.333,139.00607709]
["bitfinex-derivatives","SOLF0:USTF0",1688292921257,26.2386571,19.37,19.333,150.81033731]
["bitfinex-derivatives","SOLF0:USTF0",1688292921557,488.92056339,19.388,19.333,150.81033731]
["bitfinex-derivatives","SOLF0:USTF0",1688292921558,271.96818519,19.388,19.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292921756,56.3417,19.381,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292922061,0.74309192,19.368,19.365,0.70700774]
["bitfinex-derivatives","SOLF0:USTF0",1688292922360,1.89883433,19.38,19.344,54.3593]
["bitfinex-derivatives","SOLF0:USTF0",1688292922361,25.79979,19.38,19.344,54.3593]
["bitfinex-derivatives","SOLF0:USTF0",1688292922656,58.24027129,19.379,19.354,54.3593]
["bitfinex-derivatives","SOLF0:USTF0",1688292922857,27.70102129,19.378,19.355,11.71348876]
["bitfinex-derivatives","SOLF0:USTF0",1688292923064,1.89857129,19.377,19.356,11.71348876]
["bitfinex-derivatives","SOLF0:USTF0",1688292923260,158.69857129,19.377,19.353,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1688292923465,27.70368129,19.376,19.353,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1688292923766,1.89857129,19.375,19.353,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1688292924057,1.89857129,19.375,19.343,26.46051746]
["bitfinex-derivatives","SOLF0:USTF0",1688292924262,1.89857129,19.375,19.344,11.73121818]
["bitfinex-derivatives","SOLF0:USTF0",1688292924464,0.70993973,19.361,19.358,0.74871771]
["bitfinex-derivatives","SOLF0:USTF0",1688292924763,0.70993973,19.361,19.358,0.73476013]
["bitfinex-derivatives","SOLF0:USTF0",1688292937066,25.82866092,19.367,19.343,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1688292937267,25.82866092,19.367,19.344,11.74732321]
["bitfinex-derivatives","SOLF0:USTF0",1688292937466,1.89887711,19.366,19.344,11.74732321]
["bitfinex-derivatives","SOLF0:USTF0",1688292937662,1.89887711,19.365,19.344,11.74732321]
["bitfinex-derivatives","SOLF0:USTF0",1688292937866,1.89887711,19.364,19.345,11.74732321]
["bitfinex-derivatives","SOLF0:USTF0",1688292938061,0.81239413,19.356,19.339,26.20586846]
["bitfinex-derivatives","SOLF0:USTF0",1688292938264,0.72625372,19.349,19.346,0.83579308]
["bitfinex-derivatives","SOLF0:USTF0",1688292938465,356.8,19.368,19.346,0.81696946]
["bitfinex-derivatives","SOLF0:USTF0",1688292938670,0.78884148,19.359,19.355,0.76293316]
["bitfinex-derivatives","SOLF0:USTF0",1688292938871,356.8,19.368,19.334,56.7571]
["bitfinex-derivatives","SOLF0:USTF0",1688292939071,200.0,19.358,19.335,11.80584012]
["bitfinex-derivatives","SOLF0:USTF0",1688292939277,158.6997681,19.357,19.324,56.7571]
["bitfinex-derivatives","SOLF0:USTF0",1688292939476,1.8997681,19.356,19.325,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292939878,0.80361547,19.342,19.325,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292940077,209.7786,19.357,19.325,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292940279,156.8,19.348,19.325,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292940484,1.90045652,19.347,19.325,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292940775,1.90045652,19.347,19.326,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292940979,1.90045652,19.347,19.327,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292941176,0.82739078,19.338,19.328,11.84949829]
["bitfinex-derivatives","SOLF0:USTF0",1688292941375,0.72318272,19.335,19.316,56.7571]
["bitfinex-derivatives","SOLF0:USTF0",1688292941571,0.75746779,19.327,19.317,21.39582002]
["bitfinex-derivatives","SOLF0:USTF0",1688292941779,0.79176774,19.324,19.318,11.89084216]
["bitfinex-derivatives","SOLF0:USTF0",1688292941981,200.0,19.339,19.32,0.81197086]
["bitfinex-derivatives","SOLF0:USTF0",1688292941982,0.73879962,19.323,19.32,0.81197086]
["bitfinex-derivatives","SOLF0:USTF0",1688292942174,0.7459176,19.323,19.321,11.89084216]
["bitfinex-derivatives","SOLF0:USTF0",1688292945186,52.3919,19.338,19.321,11.89084216]
["bitfinex-derivatives","SOLF0:USTF0",1688292945481,52.3919,19.338,19.322,11.89084216]
["bitfinex-derivatives","SOLF0:USTF0",1688292945788,156.8,19.337,19.304,139.06163023]
["bitfinex-derivatives","SOLF0:USTF0",1688292945975,156.8,19.337,19.305,9.50764435]
["bitfinex-derivatives","SOLF0:USTF0",1688292946177,0.73930758,19.323,19.319,0.75026628]
["bitfinex-derivatives","SOLF0:USTF0",1688292946384,0.73930758,19.323,19.32,11.92791975]
["bitfinex-derivatives","SOLF0:USTF0",1688292946385,0.7105346,19.323,19.32,11.92791975]
["bitfinex-derivatives","SOLF0:USTF0",1688292952191,26.11640052,19.33,19.304,139.06163023]
["bitfinex-derivatives","SOLF0:USTF0",1688292952389,182.91640052,19.33,19.305,9.50777272]
["bitfinex-derivatives","SOLF0:USTF0",1688292952584,25.86786,19.329,19.305,9.50777272]
["bitfinex-derivatives","SOLF0:USTF0",1688292953289,0.8443632,19.319,19.315,0.75533919]
["bitfinex-derivatives","SOLF0:USTF0",1688292953485,0.7003857,19.319,19.315,0.76821326]
["bitfinex-derivatives","SOLF0:USTF0",1688292961002,382.66786,19.329,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688292961204,382.66786,19.329,19.3,9.51217592]
["bitfinex-derivatives","SOLF0:USTF0",1688292962002,0.84134299,19.316,19.3,9.51217592]
["bitfinex-derivatives","SOLF0:USTF0",1688292962200,182.66786,19.329,19.301,9.51217592]
["bitfinex-derivatives","SOLF0:USTF0",1688292962502,382.66786,19.329,19.295,54.785]
["bitfinex-derivatives","SOLF0:USTF0",1688292962702,382.66786,19.329,19.296,9.51407472]
["bitfinex-derivatives","SOLF0:USTF0",1688292963003,0.83166115,19.314,19.296,9.51407472]
["bitfinex-derivatives","SOLF0:USTF0",1688292963191,382.66786,19.329,19.297,62.67697472]
["bitfinex-derivatives","SOLF0:USTF0",1688292963388,382.66786,19.329,19.298,9.51407472]
["bitfinex-derivatives","SOLF0:USTF0",1688292964199,382.66786,19.329,19.294,139.14950997]
["bitfinex-derivatives","SOLF0:USTF0",1688292964200,0.72237614,19.315,19.299,9.51407472]
["bitfinex-derivatives","SOLF0:USTF0",1688292964502,0.75530477,19.309,19.3,9.51407472]
["bitfinex-derivatives","SOLF0:USTF0",1688292964800,382.66786,19.329,19.294,192.31240997]
["bitfinex-derivatives","SOLF0:USTF0",1688292964801,382.66786,19.329,19.303,0.71074534]
["bitfinex-derivatives","SOLF0:USTF0",1688292964996,382.66786,19.329,19.294,192.31240997]
["bitfinex-derivatives","SOLF0:USTF0",1688292965199,382.66786,19.329,19.295,9.51541346]
["bitfinex-derivatives","SOLF0:USTF0",1688292965896,0.76491459,19.314,19.31,0.70973946]
["bitfinex-derivatives","SOLF0:USTF0",1688292966095,0.70875684,19.314,19.31,0.70973946]
["bitfinex-derivatives","SOLF0:USTF0",1688292969000,156.8,19.327,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292969201,156.8,19.325,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292969697,156.8,19.323,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292970001,0.70502332,19.311,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292970203,0.74474664,19.305,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292970498,0.78710838,19.302,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292970696,0.77258653,19.301,19.296,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1688292970896,0.7249205,19.3,19.288,26.41895182]
["bitfinex-derivatives","SOLF0:USTF0",1688292971098,156.8,19.321,19.289,64.57888538]
["bitfinex-derivatives","SOLF0:USTF0",1688292971295,0.81005845,19.307,19.29,9.51668538]
["bitfinex-derivatives","SOLF0:USTF0",1688292971500,0.7932574,19.3,19.291,9.51668538]
["bitfinex-derivatives","SOLF0:USTF0",1688292971699,156.8,19.319,19.292,9.51668538]
["bitfinex-derivatives","SOLF0:USTF0",1688292971892,156.8,19.317,19.293,9.51668538]
["bitfinex-derivatives","SOLF0:USTF0",1688292972090,156.8,19.317,19.284,221.04808023]
["bitfinex-derivatives","SOLF0:USTF0",1688292972091,25.88527,19.316,19.294,9.51668538]
["bitfinex-derivatives","SOLF0:USTF0",1688292972307,25.88527,19.316,19.295,20.98031213]
["bitfinex-derivatives","SOLF0:USTF0",1688292972497,25.88527,19.316,19.296,20.98031213]
["bitfinex-derivatives","SOLF0:USTF0",1688292972697,0.77608409,19.308,19.304,0.79790193]
["bitfinex-derivatives","SOLF0:USTF0",1688292972902,0.78298329,19.308,19.304,0.7099868]
["bitfinex-derivatives","SOLF0:USTF0",1688292974397,51.321,19.315,19.286,54.4248]
["bitfinex-derivatives","SOLF0:USTF0",1688292974597,156.8,19.314,19.287,21.00058555]
["bitfinex-derivatives","SOLF0:USTF0",1688292974802,25.88929,19.313,19.288,21.00058555]
["bitfinex-derivatives","SOLF0:USTF0",1688292975003,25.88929,19.313,19.289,21.00058555]
["bitfinex-derivatives","SOLF0:USTF0",1688292975201,25.88929,19.313,19.29,21.00058555]
["bitfinex-derivatives","SOLF0:USTF0",1688292975409,0.74447216,19.3,19.296,0.13110914]
["bitfinex-derivatives","SOLF0:USTF0",1688292975601,0.85500802,19.3,19.296,0.13110914]
["bitfinex-derivatives","SOLF0:USTF0",1688292983302,382.40149802,19.309,19.28,55.3769]
["bitfinex-derivatives","SOLF0:USTF0",1688292983604,156.8,19.307,19.281,21.03841816]
["bitfinex-derivatives","SOLF0:USTF0",1688292983800,156.8,19.307,19.28,55.3769]
["bitfinex-derivatives","SOLF0:USTF0",1688292983801,25.89868,19.306,19.282,21.03841816]
["bitfinex-derivatives","SOLF0:USTF0",1688292983999,238.89078,19.306,19.276,26.17583346]
["bitfinex-derivatives","SOLF0:USTF0",1688292984206,238.89078,19.306,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292984409,0.72376163,19.293,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292984609,0.83983783,19.289,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292984802,0.84424465,19.287,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292985003,0.79909207,19.286,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292985203,0.8117145,19.285,19.282,9.52404662]
["bitfinex-derivatives","SOLF0:USTF0",1688292985510,82.09078,19.306,19.281,53.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292985808,82.09078,19.306,19.282,9.52399761]
["bitfinex-derivatives","SOLF0:USTF0",1688292985809,108.29684417,19.306,19.282,9.52399761]
["bitfinex-derivatives","SOLF0:USTF0",1688292986509,0.75986336,19.296,19.292,0.75611708]
["bitfinex-derivatives","SOLF0:USTF0",1688292986705,0.77675206,19.296,19.292,0.78705622]
["bitfinex-derivatives","SOLF0:USTF0",1688292998519,56.1921,19.306,19.292,0.78705622]
["bitfinex-derivatives","SOLF0:USTF0",1688292998817,56.1921,19.306,19.283,253.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292999013,56.1921,19.306,19.284,21.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1688292999318,56.1921,19.306,19.285,21.03258929]
["bitfinex-derivatives","SOLF0:USTF0",1688292999518,56.1921,19.306,19.293,0.76269321]
["bitfinex-derivatives","SOLF0:USTF0",1688292999718,25.57984926,19.311,19.283,253.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688292999920,54.825,19.31,19.284,21.02410876]
["bitfinex-derivatives","SOLF0:USTF0",1688293000114,54.825,19.31,19.285,9.52051061]
["bitfinex-derivatives","SOLF0:USTF0",1688293000316,54.825,19.31,19.286,9.52051061]
["bitfinex-derivatives","SOLF0:USTF0",1688293000509,0.79429613,19.3,19.296,0.71027409]
["bitfinex-derivatives","SOLF0:USTF0",1688293000708,0.84273864,19.3,19.296,0.78359451]
["bitfinex-derivatives","SOLF0:USTF0",1688293005227,200.0,19.329,19.296,0.78359451]
["bitfinex-derivatives","SOLF0:USTF0",1688293005425,1.90356504,19.328,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293005718,1.90356504,19.327,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293005925,51.6626,19.332,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293006123,1.90315952,19.331,19.303,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688293006326,200.0,19.339,19.315,0.8397286]
["bitfinex-derivatives","SOLF0:USTF0",1688293006327,0.78254434,19.319,19.315,0.8397286]
["bitfinex-derivatives","SOLF0:USTF0",1688293006531,0.81490225,19.319,19.315,0.84228677]
["bitfinex-derivatives","SOLF0:USTF0",1688293010124,51.6626,19.338,19.303,53.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688293010428,27.75981824,19.337,19.304,11.41247301]
["bitfinex-derivatives","SOLF0:USTF0",1688293010728,184.56115824,19.336,19.305,11.41247301]
["bitfinex-derivatives","SOLF0:USTF0",1688293010927,27.76248824,19.335,19.306,11.41247301]
["bitfinex-derivatives","SOLF0:USTF0",1688293011133,0.70413996,19.322,19.319,0.77245986]
["bitfinex-derivatives","SOLF0:USTF0",1688293011323,0.70366922,19.322,19.319,0.77728601]
["bitfinex-derivatives","SOLF0:USTF0",1688293012533,77.59251919,19.338,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293012826,1.90219469,19.337,19.313,11.39215096]
["bitfinex-derivatives","SOLF0:USTF0",1688293013222,1.90219469,19.337,19.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293013429,54.1728,19.348,19.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293013733,0.52166959,19.337,19.333,0.70652281]
["bitfinex-derivatives","SOLF0:USTF0",1688293013933,0.52166959,19.337,19.333,0.70424678]
["bitfinex-derivatives","SOLF0:USTF0",1688293019738,237.09519148,19.348,19.314,51.238]
["bitfinex-derivatives","SOLF0:USTF0",1688293019941,27.74564872,19.347,19.314,51.238]
["bitfinex-derivatives","SOLF0:USTF0",1688293020245,1.90184872,19.346,19.315,11.37027842]
["bitfinex-derivatives","SOLF0:USTF0",1688293020443,25.84647,19.345,19.315,11.37027842]
["bitfinex-derivatives","SOLF0:USTF0",1688293020637,0.74281063,19.332,19.328,0.8124694]
["bitfinex-derivatives","SOLF0:USTF0",1688293020838,0.80484876,19.332,19.314,51.238]
["bitfinex-derivatives","SOLF0:USTF0",1688293021040,25.84647,19.345,19.315,11.37025092]
["bitfinex-derivatives","SOLF0:USTF0",1688293021341,0.70301393,19.332,19.328,0.79906767]
["bitfinex-derivatives","SOLF0:USTF0",1688293021543,25.84647,19.345,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293021743,55.7001,19.36,19.332,225.86385]
["bitfinex-derivatives","SOLF0:USTF0",1688293021941,1.90089875,19.359,19.333,54.3174]
["bitfinex-derivatives","SOLF0:USTF0",1688293022543,0.37324603,19.348,19.344,0.80712425]
["bitfinex-derivatives","SOLF0:USTF0",1688293022737,1.90089875,19.359,19.333,54.3174]
["bitfinex-derivatives","SOLF0:USTF0",1688293023039,0.37324603,19.348,19.344,0.79694724]
["bitfinex-derivatives","SOLF0:USTF0",1688293023241,0.37324603,19.348,19.344,0.76852287]
["bitfinex-derivatives","SOLF0:USTF0",1688293023441,1.90089875,19.359,19.334,25.86117]
["bitfinex-derivatives","SOLF0:USTF0",1688293023642,55.7001,19.368,19.335,11.25601909]
["bitfinex-derivatives","SOLF0:USTF0",1688293023835,1.89950729,19.367,19.335,11.25601909]
["bitfinex-derivatives","SOLF0:USTF0",1688293024036,1.89950729,19.367,19.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293024240,1.89950729,19.367,19.343,92.60535909]
["bitfinex-derivatives","SOLF0:USTF0",1688293024436,1.89950729,19.366,19.353,0.81313583]
["bitfinex-derivatives","SOLF0:USTF0",1688293024643,55.1842,19.378,19.358,0.73344355]
["bitfinex-derivatives","SOLF0:USTF0",1688293024644,1.89950729,19.365,19.358,0.73344355]
["bitfinex-derivatives","SOLF0:USTF0",1688293024843,1.89950729,19.364,19.36,0.82921906]
["bitfinex-derivatives","SOLF0:USTF0",1688293025050,1.89950729,19.363,19.36,0.70740017]
["bitfinex-derivatives","SOLF0:USTF0",1688293025350,225.85868306,19.379,19.36,0.77841275]
["bitfinex-derivatives","SOLF0:USTF0",1688293025649,0.76048163,19.371,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293025839,1.89937694,19.37,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293026040,1.89937694,19.369,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293026243,1.89937694,19.368,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293026447,55.1842,19.376,19.345,11.18773874]
["bitfinex-derivatives","SOLF0:USTF0",1688293026644,55.1842,19.376,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293026645,1.89913908,19.375,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293026840,1.89913908,19.375,19.346,25.84513]
["bitfinex-derivatives","SOLF0:USTF0",1688293027039,1.89913908,19.374,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293027239,1.89913908,19.373,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293027443,1.89913908,19.372,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293027648,1.89913908,19.371,19.36,0.73683779]
["bitfinex-derivatives","SOLF0:USTF0",1688293027846,1.89913908,19.37,19.364,0.84173781]
["bitfinex-derivatives","SOLF0:USTF0",1688293028049,1.89913908,19.369,19.365,0.70768672]
["bitfinex-derivatives","SOLF0:USTF0",1688293028240,54.4554,19.386,19.365,0.78252627]
["bitfinex-derivatives","SOLF0:USTF0",1688293028441,158.69916303,19.385,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293028641,1.89916303,19.384,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293028843,1.89916303,19.384,19.344,26.20143902]
["bitfinex-derivatives","SOLF0:USTF0",1688293029148,1.89916303,19.384,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293029448,1.89916303,19.384,19.351,225.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293029751,0.7028335,19.369,19.366,0.73875091]
["bitfinex-derivatives","SOLF0:USTF0",1688293030455,1.89936604,19.368,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293030745,1.89936604,19.367,19.343,81.13740866]
["bitfinex-derivatives","SOLF0:USTF0",1688293030943,1.89936604,19.377,19.343,81.13740866]
["bitfinex-derivatives","SOLF0:USTF0",1688293031152,1.89936604,19.376,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293031355,1.89936604,19.375,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293031539,0.80273955,19.362,19.358,0.79230213]
["bitfinex-derivatives","SOLF0:USTF0",1688293031745,0.73130571,19.362,19.358,0.77582148]
["bitfinex-derivatives","SOLF0:USTF0",1688293035154,356.8,19.378,19.345,55.9175]
["bitfinex-derivatives","SOLF0:USTF0",1688293035357,1.89934732,19.377,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293035951,1.89934732,19.377,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293036246,0.82630495,19.363,19.359,0.71065633]
["bitfinex-derivatives","SOLF0:USTF0",1688293036447,0.6981157,19.363,19.359,0.83714461]
["bitfinex-derivatives","SOLF0:USTF0",1688293043258,1.89940645,19.362,19.359,0.83714461]
["bitfinex-derivatives","SOLF0:USTF0",1688293046054,25.49136926,19.375,19.359,0.83714461]
["bitfinex-derivatives","SOLF0:USTF0",1688293046258,1.89919409,19.374,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293046759,53.6579,19.382,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293046760,1.89919409,19.373,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293046959,1.89919409,19.372,19.351,225.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293047161,0.76500262,19.363,19.36,0.78415165]
["bitfinex-derivatives","SOLF0:USTF0",1688293047462,0.7629581,19.363,19.36,0.79200802]
["bitfinex-derivatives","SOLF0:USTF0",1688293053357,51.5765,19.369,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293053556,1.8993757,19.368,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293054360,0.78795943,19.358,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293054561,56.0624,19.369,19.345,81.59057]
["bitfinex-derivatives","SOLF0:USTF0",1688293054760,1.89938412,19.368,19.345,81.59057]
["bitfinex-derivatives","SOLF0:USTF0",1688293055065,0.74085154,19.359,19.355,0.76680681]
["bitfinex-derivatives","SOLF0:USTF0",1688293055266,0.79860829,19.359,19.355,0.84508909]
["bitfinex-derivatives","SOLF0:USTF0",1688293063082,56.0624,19.369,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293063368,1.89927641,19.368,19.345,55.7441]
["bitfinex-derivatives","SOLF0:USTF0",1688293063567,1.89927641,19.368,19.346,25.84513]
["bitfinex-derivatives","SOLF0:USTF0",1688293064069,1.89927641,19.368,19.355,0.77470238]
["bitfinex-derivatives","SOLF0:USTF0",1688293064070,0.73530291,19.359,19.355,0.77470238]
["bitfinex-derivatives","SOLF0:USTF0",1688293064278,0.83243681,19.359,19.355,0.77215034]
["bitfinex-derivatives","SOLF0:USTF0",1688293067070,54.6252,19.381,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293067372,1.89898821,19.38,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293068170,0.76244534,19.368,19.364,0.78529401]
["bitfinex-derivatives","SOLF0:USTF0",1688293068377,0.71021574,19.368,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293073580,1.89886875,19.367,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293075774,0.71021574,19.368,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293076378,1.89882695,19.367,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293076681,0.71021574,19.368,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293077182,1.89880342,19.367,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293081189,0.71021574,19.368,19.364,0.72720102]
["bitfinex-derivatives","SOLF0:USTF0",1688293087390,80.25054304,19.381,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293087684,1.89847565,19.38,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293087883,1.89847565,19.38,19.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293088089,1.89847565,19.38,19.362,51.6684]
["bitfinex-derivatives","SOLF0:USTF0",1688293088282,1.89847565,19.379,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1688293088488,53.5837,19.393,19.369,0.78700261]
["bitfinex-derivatives","SOLF0:USTF0",1688293088489,1.89847565,19.378,19.369,0.78700261]
["bitfinex-derivatives","SOLF0:USTF0",1688293088690,25.9861202,19.383,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1688293088691,1.89847565,19.377,19.372,0.75492879]
["bitfinex-derivatives","SOLF0:USTF0",1688293088982,53.5837,19.393,19.372,0.75492879]
["bitfinex-derivatives","SOLF0:USTF0",1688293089189,1.89804596,19.392,19.381,0.7657791]
["bitfinex-derivatives","SOLF0:USTF0",1688293089380,1.89804596,19.392,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1688293089381,1.89804596,19.392,19.385,0.70607052]
["bitfinex-derivatives","SOLF0:USTF0",1688293089577,1.89804596,19.392,19.387,0.80911594]
["bitfinex-derivatives","SOLF0:USTF0",1688293089781,1.89804596,19.392,19.388,0.84772255]
["bitfinex-derivatives","SOLF0:USTF0",1688293089979,1.89804596,19.392,19.388,0.84701891]
["bitfinex-derivatives","SOLF0:USTF0",1688293090183,1.89804596,19.391,19.388,0.84701891]
["bitfinex-derivatives","SOLF0:USTF0",1688293090387,52.0125,19.403,19.388,0.71649497]
["bitfinex-derivatives","SOLF0:USTF0",1688293090388,1.89804596,19.39,19.388,0.71649497]
["bitfinex-derivatives","SOLF0:USTF0",1688293090586,1.89804596,19.389,19.387,0.81641609]
["bitfinex-derivatives","SOLF0:USTF0",1688293090891,52.0125,19.403,19.371,51.4605]
["bitfinex-derivatives","SOLF0:USTF0",1688293090892,1.89804596,19.388,19.386,0.70391945]
["bitfinex-derivatives","SOLF0:USTF0",1688293091188,1.89804596,19.387,19.385,0.74265165]
["bitfinex-derivatives","SOLF0:USTF0",1688293091381,1.89804596,19.386,19.384,0.70675866]
["bitfinex-derivatives","SOLF0:USTF0",1688293091578,232.91741207,19.403,19.383,0.82541364]
["bitfinex-derivatives","SOLF0:USTF0",1688293091777,1.89723353,19.402,19.371,51.4605]
["bitfinex-derivatives","SOLF0:USTF0",1688293091979,1.89723353,19.402,19.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293091980,1.89723353,19.402,19.37,25.22055914]
["bitfinex-derivatives","SOLF0:USTF0",1688293092185,1.89723353,19.402,19.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293092386,1.89723353,19.402,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293092895,1.89723353,19.402,19.385,0.83835466]
["bitfinex-derivatives","SOLF0:USTF0",1688293092896,0.74899981,19.388,19.385,0.83835466]
["bitfinex-derivatives","SOLF0:USTF0",1688293093103,0.7390494,19.388,19.385,0.70602442]
["bitfinex-derivatives","SOLF0:USTF0",1688293094284,52.0125,19.403,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293094486,1.89620586,19.402,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293095288,1.89620586,19.402,19.39,0.72266882]
["bitfinex-derivatives","SOLF0:USTF0",1688293095491,1.89620586,19.402,19.382,53.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688293095492,1.89620586,19.402,19.394,0.81229418]
["bitfinex-derivatives","SOLF0:USTF0",1688293095793,1.89620586,19.402,19.396,0.73503237]
["bitfinex-derivatives","SOLF0:USTF0",1688293095983,1.89620586,19.401,19.397,0.70303936]
["bitfinex-derivatives","SOLF0:USTF0",1688293096181,1.89620586,19.406,19.397,0.83104916]
["bitfinex-derivatives","SOLF0:USTF0",1688293096389,1.89620586,19.405,19.397,0.83104916]
["bitfinex-derivatives","SOLF0:USTF0",1688293096787,1.89620586,19.405,19.382,53.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688293097188,1.89620586,19.404,19.382,53.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688293097394,1.89620586,19.403,19.382,53.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688293097591,1.89620586,19.402,19.382,53.6608]
["bitfinex-derivatives","SOLF0:USTF0",1688293097797,0.73085386,19.394,19.39,0.78593982]
["bitfinex-derivatives","SOLF0:USTF0",1688293097996,1.89620586,19.393,19.39,0.70416207]
["bitfinex-derivatives","SOLF0:USTF0",1688293098698,1.89620586,19.393,19.371,52.6231]
["bitfinex-derivatives","SOLF0:USTF0",1688293098993,1.89620586,19.392,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293099195,1.89620586,19.391,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293099499,1.89620586,19.39,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293099800,154.9,19.406,19.379,0.84695227]
["bitfinex-derivatives","SOLF0:USTF0",1688293099801,1.89620586,19.389,19.379,0.84695227]
["bitfinex-derivatives","SOLF0:USTF0",1688293099991,1.89620586,19.388,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293100191,154.9,19.406,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293100391,200.0,19.407,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293100392,1.89669071,19.405,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293100604,1.89669071,19.404,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293100800,0.75283,19.39,19.386,0.80056503]
["bitfinex-derivatives","SOLF0:USTF0",1688293101000,1.89669071,19.389,19.386,0.72472044]
["bitfinex-derivatives","SOLF0:USTF0",1688293103797,0.70294825,19.39,19.386,0.72472044]
["bitfinex-derivatives","SOLF0:USTF0",1688293104494,0.70294825,19.39,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293104495,154.9,19.396,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293104695,1.89720612,19.395,19.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293104895,1.89720612,19.395,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293105493,0.84475911,19.38,19.376,0.78330022]
["bitfinex-derivatives","SOLF0:USTF0",1688293105693,0.75604985,19.38,19.376,0.7895769]
["bitfinex-derivatives","SOLF0:USTF0",1688293112914,55.9406,19.389,19.363,25.89751618]
["bitfinex-derivatives","SOLF0:USTF0",1688293112915,55.9406,19.389,19.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293113116,55.9406,19.389,19.371,11.03065742]
["bitfinex-derivatives","SOLF0:USTF0",1688293113310,587.0,19.414,19.371,11.03065742]
["bitfinex-derivatives","SOLF0:USTF0",1688293113510,52.1421,19.403,19.371,11.03065742]
["bitfinex-derivatives","SOLF0:USTF0",1688293113710,1.89680996,19.402,19.371,11.03065742]
["bitfinex-derivatives","SOLF0:USTF0",1688293113906,0.72170013,19.388,19.385,0.73376775]
["bitfinex-derivatives","SOLF0:USTF0",1688293114113,0.72170013,19.388,19.385,0.83615526]
["bitfinex-derivatives","SOLF0:USTF0",1688293115707,52.1421,19.403,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293116017,1.89603136,19.402,19.38,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293116216,1.89603136,19.402,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293116606,154.9,19.413,19.382,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1688293116607,1.89603136,19.401,19.382,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1688293116819,154.9,19.411,19.39,0.73256455]
["bitfinex-derivatives","SOLF0:USTF0",1688293117116,154.9,19.411,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293117117,1.89601214,19.41,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293118014,0.77729236,19.397,19.394,0.77367802]
["bitfinex-derivatives","SOLF0:USTF0",1688293118215,0.71348288,19.397,19.394,0.7298054]
["bitfinex-derivatives","SOLF0:USTF0",1688293119411,154.9,19.411,19.382,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1688293119605,1.89605899,19.41,19.382,54.2693]
["bitfinex-derivatives","SOLF0:USTF0",1688293120606,0.83758715,19.398,19.394,0.77774637]
["bitfinex-derivatives","SOLF0:USTF0",1688293120806,0.83758715,19.398,19.394,0.77892189]
["bitfinex-derivatives","SOLF0:USTF0",1688293120807,0.75005211,19.398,19.394,0.77892189]
["bitfinex-derivatives","SOLF0:USTF0",1688293121519,1.89625694,19.397,19.394,0.77892189]
["bitfinex-derivatives","SOLF0:USTF0",1688293132218,0.75005211,19.398,19.394,0.77892189]
["bitfinex-derivatives","SOLF0:USTF0",1688293140616,1.89633547,19.397,19.394,0.77892189]
["bitfinex-derivatives","SOLF0:USTF0",1688293141021,1.89633547,19.397,19.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293141224,1.89633547,19.396,19.377,54.6643]
["bitfinex-derivatives","SOLF0:USTF0",1688293141413,208.9965,19.403,19.377,54.6643]
["bitfinex-derivatives","SOLF0:USTF0",1688293141414,1.89633547,19.395,19.377,54.6643]
["bitfinex-derivatives","SOLF0:USTF0",1688293141619,208.9965,19.403,19.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293141823,1.89641636,19.402,19.371,54.6643]
["bitfinex-derivatives","SOLF0:USTF0",1688293142025,0.76997548,19.388,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293142225,208.9965,19.403,19.362,75.15019906]
["bitfinex-derivatives","SOLF0:USTF0",1688293142525,1.89641867,19.402,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293142724,1.89641867,19.402,19.37,11.0037621]
["bitfinex-derivatives","SOLF0:USTF0",1688293142925,1.89641867,19.402,19.37,36.8168721]
["bitfinex-derivatives","SOLF0:USTF0",1688293143125,0.70513868,19.388,19.384,0.76530034]
["bitfinex-derivatives","SOLF0:USTF0",1688293143418,0.70513868,19.388,19.384,0.79843943]
["bitfinex-derivatives","SOLF0:USTF0",1688293143419,0.71496953,19.388,19.384,0.79843943]
["bitfinex-derivatives","SOLF0:USTF0",1688293152730,79.95648291,19.403,19.376,26.06112757]
["bitfinex-derivatives","SOLF0:USTF0",1688293152731,54.0965,19.403,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293152926,1.89565364,19.402,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293153544,354.9,19.406,19.371,80.00404094]
["bitfinex-derivatives","SOLF0:USTF0",1688293153751,0.84186752,19.39,19.387,0.72417707]
["bitfinex-derivatives","SOLF0:USTF0",1688293153949,0.84186752,19.39,19.387,0.78408231]
["bitfinex-derivatives","SOLF0:USTF0",1688293153950,0.83775059,19.39,19.387,0.78408231]
["bitfinex-derivatives","SOLF0:USTF0",1688293155549,55.8903,19.405,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293155852,1.89575393,19.404,19.38,36.75780127]
["bitfinex-derivatives","SOLF0:USTF0",1688293156052,1.89575393,19.404,19.381,10.95801127]
["bitfinex-derivatives","SOLF0:USTF0",1688293156245,1.89575393,19.404,19.382,10.95801127]
["bitfinex-derivatives","SOLF0:USTF0",1688293156446,0.82324261,19.395,19.391,0.83502799]
["bitfinex-derivatives","SOLF0:USTF0",1688293156642,0.74061876,19.395,19.391,0.823421]
["bitfinex-derivatives","SOLF0:USTF0",1688293160448,154.9,19.405,19.383,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1688293160749,1.8959127,19.404,19.383,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1688293161452,0.7940613,19.395,19.392,0.73897943]
["bitfinex-derivatives","SOLF0:USTF0",1688293161652,0.81392155,19.395,19.392,0.71722704]
["bitfinex-derivatives","SOLF0:USTF0",1688293169049,52.5996,19.406,19.383,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1688293169249,1.89577148,19.405,19.383,51.839]
["bitfinex-derivatives","SOLF0:USTF0",1688293169454,1.89577148,19.405,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1688293170153,0.71995124,19.396,19.393,0.74192198]
["bitfinex-derivatives","SOLF0:USTF0",1688293170362,0.72855778,19.396,19.393,0.76558301]
["bitfinex-derivatives","SOLF0:USTF0",1688293184567,0.72855778,19.396,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293184869,233.16524442,19.406,19.37,175.41988034]
["bitfinex-derivatives","SOLF0:USTF0",1688293184870,154.9,19.404,19.37,175.41988034]
["bitfinex-derivatives","SOLF0:USTF0",1688293185071,154.9,19.404,19.371,10.95280863]
["bitfinex-derivatives","SOLF0:USTF0",1688293185072,1.89590737,19.403,19.371,10.95280863]
["bitfinex-derivatives","SOLF0:USTF0",1688293185272,1.89590737,19.403,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293185575,1.89590737,19.403,19.373,10.95280863]
["bitfinex-derivatives","SOLF0:USTF0",1688293185871,0.81988105,19.389,19.386,0.71171237]
["bitfinex-derivatives","SOLF0:USTF0",1688293186066,0.69792986,19.389,19.386,0.80817391]
["bitfinex-derivatives","SOLF0:USTF0",1688293186271,78.26524442,19.406,19.387,10.95747365]
["bitfinex-derivatives","SOLF0:USTF0",1688293186470,1.89535791,19.405,19.388,10.95747365]
["bitfinex-derivatives","SOLF0:USTF0",1688293186672,1.89535791,19.405,19.389,10.95747365]
["bitfinex-derivatives","SOLF0:USTF0",1688293186872,1.89535791,19.405,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293187067,1.89535791,19.405,19.381,56.3486]
["bitfinex-derivatives","SOLF0:USTF0",1688293187375,0.76445623,19.395,19.391,0.74931974]
["bitfinex-derivatives","SOLF0:USTF0",1688293187563,0.72695758,19.395,19.391,0.74598734]
["bitfinex-derivatives","SOLF0:USTF0",1688293189968,0.72695758,19.395,19.382,25.79713]
["bitfinex-derivatives","SOLF0:USTF0",1688293189969,354.9,19.405,19.382,25.79713]
["bitfinex-derivatives","SOLF0:USTF0",1688293190171,1.89595696,19.404,19.382,25.79713]
["bitfinex-derivatives","SOLF0:USTF0",1688293190670,200.0,19.395,19.382,25.79713]
["bitfinex-derivatives","SOLF0:USTF0",1688293190868,0.81114696,19.39,19.37,52.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688293191171,354.9,19.395,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293191377,295.52505573,19.394,19.367,52.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688293191566,1.89668255,19.393,19.367,52.3522]
["bitfinex-derivatives","SOLF0:USTF0",1688293191970,0.84505418,19.382,19.378,0.75372211]
["bitfinex-derivatives","SOLF0:USTF0",1688293192170,0.75068989,19.382,19.378,0.72821566]
["bitfinex-derivatives","SOLF0:USTF0",1688293192367,138.72837318,19.396,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293192568,138.683765,19.404,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293192775,138.683765,19.414,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688293192974,55.458,19.409,19.38,82.03709]
["bitfinex-derivatives","SOLF0:USTF0",1688293193170,1.89555204,19.408,19.38,82.03709]
["bitfinex-derivatives","SOLF0:USTF0",1688293193375,0.795222,19.396,19.38,82.03709]
["bitfinex-derivatives","SOLF0:USTF0",1688293193574,0.84435628,19.39,19.386,0.7531572]
["bitfinex-derivatives","SOLF0:USTF0",1688293193770,200.0,19.405,19.386,0.81140928]
["bitfinex-derivatives","SOLF0:USTF0",1688293193968,1.89573977,19.404,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293194172,1.89573977,19.404,19.37,35.29196783]
["bitfinex-derivatives","SOLF0:USTF0",1688293194381,0.70291782,19.388,19.385,0.76368951]
["bitfinex-derivatives","SOLF0:USTF0",1688293194672,0.70327697,19.388,19.385,0.78307488]
["bitfinex-derivatives","SOLF0:USTF0",1688293196671,55.458,19.408,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293196874,1.89558028,19.407,19.38,25.79979]
["bitfinex-derivatives","SOLF0:USTF0",1688293197476,1.89558028,19.407,19.381,54.918]
["bitfinex-derivatives","SOLF0:USTF0",1688293197673,0.82464905,19.396,19.392,0.76308761]
["bitfinex-derivatives","SOLF0:USTF0",1688293197978,0.79245747,19.396,19.392,0.70335326]
["bitfinex-derivatives","SOLF0:USTF0",1688293227499,55.458,19.408,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293227699,55.458,19.408,19.392,25.78382]
["bitfinex-derivatives","SOLF0:USTF0",1688293228697,0.70404406,19.402,19.398,0.73063051]
["bitfinex-derivatives","SOLF0:USTF0",1688293229499,138.683765,19.419,19.398,0.73063051]
["bitfinex-derivatives","SOLF0:USTF0",1688293229500,26.0457878,19.417,19.399,25.77452]
["bitfinex-derivatives","SOLF0:USTF0",1688293229702,1.89452472,19.416,19.38,10.24103928]
["bitfinex-derivatives","SOLF0:USTF0",1688293229903,200.0,19.415,19.381,35.2710794]
["bitfinex-derivatives","SOLF0:USTF0",1688293230104,1.89452472,19.414,19.379,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293230399,1.89452472,19.414,19.382,25.79713]
["bitfinex-derivatives","SOLF0:USTF0",1688293230600,0.10675046,19.398,19.395,0.81706967]
["bitfinex-derivatives","SOLF0:USTF0",1688293230803,0.10675046,19.398,19.395,0.77408019]
["bitfinex-derivatives","SOLF0:USTF0",1688293231601,1.89452472,19.414,19.383,51.0649]
["bitfinex-derivatives","SOLF0:USTF0",1688293231791,1.89452472,19.414,19.384,25.79446]
["bitfinex-derivatives","SOLF0:USTF0",1688293232106,1.89452472,19.414,19.383,51.0649]
["bitfinex-derivatives","SOLF0:USTF0",1688293232107,154.9,19.413,19.383,51.0649]
["bitfinex-derivatives","SOLF0:USTF0",1688293232396,1.89452472,19.412,19.383,51.0649]
["bitfinex-derivatives","SOLF0:USTF0",1688293232797,1.89452472,19.412,19.396,0.78813813]
["bitfinex-derivatives","SOLF0:USTF0",1688293232999,1.89452472,19.412,19.383,51.0649]
["bitfinex-derivatives","SOLF0:USTF0",1688293233690,1.89452472,19.412,19.37,10.24769089]
["bitfinex-derivatives","SOLF0:USTF0",1688293233994,0.78392789,19.393,19.378,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1688293234197,293.583765,19.404,19.378,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1688293234391,209.1483015,19.403,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293234696,1.89550545,19.402,19.372,9.4775209]
["bitfinex-derivatives","SOLF0:USTF0",1688293235097,0.71067115,19.389,19.385,0.78512851]
["bitfinex-derivatives","SOLF0:USTF0",1688293235403,0.72524067,19.389,19.385,0.78768296]
["bitfinex-derivatives","SOLF0:USTF0",1688293238703,25.66751131,19.394,19.365,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1688293238903,25.66751131,19.394,19.366,35.29886215]
["bitfinex-derivatives","SOLF0:USTF0",1688293239099,200.0,19.395,19.366,35.29886215]
["bitfinex-derivatives","SOLF0:USTF0",1688293239100,200.0,19.395,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1688293239299,206.7101,19.394,19.366,25.81844]
["bitfinex-derivatives","SOLF0:USTF0",1688293239807,0.80938327,19.382,19.378,0.7188941]
["bitfinex-derivatives","SOLF0:USTF0",1688293240106,0.70137427,19.382,19.378,0.72400219]
["bitfinex-derivatives","SOLF0:USTF0",1688293244113,26.28821656,19.388,19.365,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1688293244408,200.0,19.385,19.365,54.8221]
["bitfinex-derivatives","SOLF0:USTF0",1688293245203,0.80016428,19.377,19.351,10.26795487]
["bitfinex-derivatives","SOLF0:USTF0",1688293245403,56.3349,19.384,19.352,9.48429251]
["bitfinex-derivatives","SOLF0:USTF0",1688293245602,200.0,19.385,19.352,9.48429251]
["bitfinex-derivatives","SOLF0:USTF0",1688293245799,56.3349,19.384,19.353,25.83578]
["bitfinex-derivatives","SOLF0:USTF0",1688293246107,56.3349,19.384,19.354,9.48429251]
["bitfinex-derivatives","SOLF0:USTF0",1688293246307,0.84518693,19.371,19.367,0.73948548]
["bitfinex-derivatives","SOLF0:USTF0",1688293246502,0.77858873,19.371,19.367,0.75656622]
["bitfinex-derivatives","SOLF0:USTF0",1688293247012,154.9,19.383,19.352,55.6385]
["bitfinex-derivatives","SOLF0:USTF0",1688293247206,154.9,19.383,19.353,9.48579581]
["bitfinex-derivatives","SOLF0:USTF0",1688293247604,154.9,19.381,19.341,10.2702564]
["bitfinex-derivatives","SOLF0:USTF0",1688293247814,154.9,19.374,19.344,55.6385]
["bitfinex-derivatives","SOLF0:USTF0",1688293248113,154.9,19.374,19.357,0.55539448]
["bitfinex-derivatives","SOLF0:USTF0",1688293248114,0.73061735,19.361,19.357,0.55539448]
["bitfinex-derivatives","SOLF0:USTF0",1688293248413,0.71460818,19.361,19.357,0.55539448]
["bitfinex-derivatives","SOLF0:USTF0",1688293249516,206.3481,19.373,19.34,225.7035506]
["bitfinex-derivatives","SOLF0:USTF0",1688293249709,206.3481,19.373,19.341,35.34122509]
["bitfinex-derivatives","SOLF0:USTF0",1688293249910,206.3481,19.373,19.342,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293250416,206.3481,19.373,19.342,35.33989509]
["bitfinex-derivatives","SOLF0:USTF0",1688293250612,0.75121077,19.359,19.343,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293250916,0.73072801,19.353,19.343,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293251214,51.4481,19.373,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293251412,232.65964209,19.373,19.345,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293251601,181.21154209,19.373,19.346,55.8944]
["bitfinex-derivatives","SOLF0:USTF0",1688293251803,26.31154209,19.373,19.347,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293252009,52.3773,19.372,19.347,9.48941509]
["bitfinex-derivatives","SOLF0:USTF0",1688293252314,0.71316579,19.362,19.358,0.7544262]
["bitfinex-derivatives","SOLF0:USTF0",1688293252514,0.79021977,19.362,19.358,0.78916736]
["bitfinex-derivatives","SOLF0:USTF0",1688293253716,154.9,19.37,19.345,55.8944]
["bitfinex-derivatives","SOLF0:USTF0",1688293253917,154.9,19.37,19.346,9.48944195]
["bitfinex-derivatives","SOLF0:USTF0",1688293254117,154.9,19.37,19.347,9.48944195]
["bitfinex-derivatives","SOLF0:USTF0",1688293254319,154.9,19.37,19.348,9.48944195]
["bitfinex-derivatives","SOLF0:USTF0",1688293254515,154.9,19.37,19.349,9.48944195]
["bitfinex-derivatives","SOLF0:USTF0",1688293254819,0.82914157,19.361,19.35,9.48944195]
["bitfinex-derivatives","SOLF0:USTF0",1688293255019,0.76938841,19.357,19.339,225.20305123]
["bitfinex-derivatives","SOLF0:USTF0",1688293255318,0.69926812,19.35,19.34,35.34259158]
["bitfinex-derivatives","SOLF0:USTF0",1688293255619,0.79810713,19.347,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293255812,0.80931852,19.346,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293256112,154.9,19.37,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293257110,0.73639356,19.357,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293257305,154.9,19.37,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293257306,0.7142987,19.351,19.341,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293257511,154.9,19.37,19.347,0.79676617]
["bitfinex-derivatives","SOLF0:USTF0",1688293257711,154.9,19.37,19.348,9.48944158]
["bitfinex-derivatives","SOLF0:USTF0",1688293258013,154.9,19.37,19.34,25.85315]
["bitfinex-derivatives","SOLF0:USTF0",1688293258319,154.9,19.37,19.333,54.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688293258320,154.9,19.364,19.341,9.49175028]
["bitfinex-derivatives","SOLF0:USTF0",1688293258510,154.9,19.364,19.342,9.49285386]
["bitfinex-derivatives","SOLF0:USTF0",1688293258710,154.9,19.364,19.333,54.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688293258711,0.76610628,19.355,19.333,54.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688293258909,0.76197476,19.346,19.334,35.35398038]
["bitfinex-derivatives","SOLF0:USTF0",1688293259117,0.84296248,19.342,19.335,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293259318,154.9,19.364,19.335,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293259718,0.83745857,19.351,19.335,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293259917,0.81710628,19.345,19.336,54.1839]
["bitfinex-derivatives","SOLF0:USTF0",1688293260120,0.73750695,19.342,19.337,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293260315,154.9,19.364,19.338,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293260517,154.9,19.364,19.339,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293260716,154.9,19.364,19.34,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293260912,154.9,19.364,19.341,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293261120,154.9,19.364,19.342,9.49281038]
["bitfinex-derivatives","SOLF0:USTF0",1688293261421,0.71585889,19.355,19.333,51.7206]
["bitfinex-derivatives","SOLF0:USTF0",1688293261623,154.9,19.364,19.334,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293262410,0.7725695,19.351,19.334,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293262616,154.9,19.364,19.335,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293262617,0.84601108,19.344,19.335,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293262815,0.70167658,19.341,19.336,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293263015,0.72215273,19.34,19.337,9.49355305]
["bitfinex-derivatives","SOLF0:USTF0",1688293263217,0.70811971,19.34,19.33,51.7206]
["bitfinex-derivatives","SOLF0:USTF0",1688293263421,0.70811971,19.34,19.331,9.49570675]
["bitfinex-derivatives","SOLF0:USTF0",1688293265613,0.70811971,19.34,19.332,9.49570675]
["bitfinex-derivatives","SOLF0:USTF0",1688293265815,0.71513213,19.338,19.333,9.49570675]
["bitfinex-derivatives","SOLF0:USTF0",1688293266018,0.72519122,19.337,19.334,9.49570675]
["bitfinex-derivatives","SOLF0:USTF0",1688293266221,0.85355109,19.331,19.313,612.50136493]
["bitfinex-derivatives","SOLF0:USTF0",1688293266416,231.77702293,19.353,19.314,88.93399412]
["bitfinex-derivatives","SOLF0:USTF0",1688293266723,206.03280293,19.353,19.315,35.38665412]
["bitfinex-derivatives","SOLF0:USTF0",1688293267022,206.03280293,19.353,19.316,35.38531412]
["bitfinex-derivatives","SOLF0:USTF0",1688293267217,154.9,19.351,19.317,9.50004412]
["bitfinex-derivatives","SOLF0:USTF0",1688293267418,0.78423758,19.336,19.332,0.74403171]
["bitfinex-derivatives","SOLF0:USTF0",1688293267613,0.703329,19.336,19.332,0.743123]
["bitfinex-derivatives","SOLF0:USTF0",1688293267819,0.703329,19.336,19.333,9.49905548]
["bitfinex-derivatives","SOLF0:USTF0",1688293270325,54.2189,19.343,19.316,51.92573276]
["bitfinex-derivatives","SOLF0:USTF0",1688293270528,54.2189,19.343,19.317,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293271127,25.65829261,19.344,19.317,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293271325,0.7405876,19.332,19.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293271529,0.82687877,19.327,19.32,35.37850661]
["bitfinex-derivatives","SOLF0:USTF0",1688293271726,154.9,19.351,19.327,2.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1688293271929,0.74050219,19.341,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293272126,0.71408284,19.336,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293272327,0.79674373,19.334,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293272524,0.77356565,19.333,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293272729,154.9,19.351,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293272925,54.2189,19.352,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293273126,0.83383089,19.341,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293273334,0.78499517,19.336,19.328,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293273536,26.0139227,19.353,19.329,55.6222]
["bitfinex-derivatives","SOLF0:USTF0",1688293273731,53.5438,19.351,19.33,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293273931,53.5438,19.351,19.331,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293274131,354.9,19.356,19.332,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293274332,53.5438,19.35,19.333,9.49859661]
["bitfinex-derivatives","SOLF0:USTF0",1688293274532,0.81408827,19.343,19.34,0.71785445]
["bitfinex-derivatives","SOLF0:USTF0",1688293274732,0.76461414,19.343,19.34,0.71785445]
["bitfinex-derivatives","SOLF0:USTF0",1688293275436,208.4438,19.355,19.327,2.4806363]
["bitfinex-derivatives","SOLF0:USTF0",1688293275631,208.4438,19.355,19.328,9.49886617]
["bitfinex-derivatives","SOLF0:USTF0",1688293276436,0.81310916,19.343,19.34,0.12355935]
["bitfinex-derivatives","SOLF0:USTF0",1688293276638,0.78718637,19.343,19.34,0.12355935]
["bitfinex-derivatives","SOLF0:USTF0",1688293279637,53.5438,19.355,19.333,9.49886617]
["bitfinex-derivatives","SOLF0:USTF0",1688293279837,154.9,19.365,19.333,9.49886617]
["bitfinex-derivatives","SOLF0:USTF0",1688293280043,154.9,19.363,19.333,9.49886617]
["bitfinex-derivatives","SOLF0:USTF0",1688293280639,0.8223526,19.35,19.346,0.77379615]
["bitfinex-derivatives","SOLF0:USTF0",1688293280943,0.85020844,19.35,19.346,0.75143954]
["bitfinex-derivatives","SOLF0:USTF0",1688293292252,51.2012,19.364,19.335,25.46706258]
["bitfinex-derivatives","SOLF0:USTF0",1688293292549,51.2012,19.364,19.336,56.62838239]
["bitfinex-derivatives","SOLF0:USTF0",1688293292846,51.2012,19.364,19.337,35.35066157]
["bitfinex-derivatives","SOLF0:USTF0",1688293293049,51.2012,19.364,19.338,35.34932157]
["bitfinex-derivatives","SOLF0:USTF0",1688293293246,0.76172986,19.353,19.349,0.73666586]
["bitfinex-derivatives","SOLF0:USTF0",1688293293444,0.79603479,19.353,19.349,0.69830214]
["bitfinex-derivatives","SOLF0:USTF0",1688293294042,51.2012,19.364,19.349,0.69830214]
["bitfinex-derivatives","SOLF0:USTF0",1688293294245,51.2012,19.364,19.339,225.85449]
["bitfinex-derivatives","SOLF0:USTF0",1688293294441,200.0,19.376,19.34,35.34467786]
["bitfinex-derivatives","SOLF0:USTF0",1688293294641,57.8265524,19.375,19.341,35.34333786]
["bitfinex-derivatives","SOLF0:USTF0",1688293294945,57.8265524,19.375,19.342,35.34200786]
["bitfinex-derivatives","SOLF0:USTF0",1688293294946,1.8981524,19.374,19.342,35.34200786]
["bitfinex-derivatives","SOLF0:USTF0",1688293295142,0.78068489,19.36,19.356,0.84373733]
["bitfinex-derivatives","SOLF0:USTF0",1688293295342,0.78068489,19.36,19.356,0.71067172]
["bitfinex-derivatives","SOLF0:USTF0",1688293295343,0.79760899,19.36,19.356,0.71067172]
["bitfinex-derivatives","SOLF0:USTF0",1688293300347,25.88494672,19.376,19.346,26.09737992]
["bitfinex-derivatives","SOLF0:USTF0",1688293300655,154.9,19.382,19.347,35.33408684]
["bitfinex-derivatives","SOLF0:USTF0",1688293300864,1.8980538,19.381,19.348,25.84246]
["bitfinex-derivatives","SOLF0:USTF0",1688293301046,1.8980538,19.38,19.349,209.48926273]
["bitfinex-derivatives","SOLF0:USTF0",1688293301353,0.80226045,19.366,19.363,0.81120077]
["bitfinex-derivatives","SOLF0:USTF0",1688293301548,0.84666635,19.366,19.363,0.82797057]
["bitfinex-derivatives","SOLF0:USTF0",1688293301753,81.66874073,19.383,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1688293301946,1.89748325,19.382,19.351,9.48741625]
["bitfinex-derivatives","SOLF0:USTF0",1688293302149,81.66874073,19.383,19.352,25.83712]
["bitfinex-derivatives","SOLF0:USTF0",1688293302348,81.66874073,19.383,19.353,9.48741625]
["bitfinex-derivatives","SOLF0:USTF0",1688293302547,81.66874073,19.383,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688293302748,0.71211728,19.37,19.367,0.8026194]
["bitfinex-derivatives","SOLF0:USTF0",1688293303056,0.74368259,19.37,19.367,0.77958134]
["bitfinex-derivatives","SOLF0:USTF0",1688293304455,55.9284,19.383,19.355,52.7495]
["bitfinex-derivatives","SOLF0:USTF0",1688293305342,55.9284,19.383,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688293305549,0.22161261,19.371,19.367,0.70052407]
["bitfinex-derivatives","SOLF0:USTF0",1688293305751,0.22161261,19.371,19.367,0.70520684]
["bitfinex-derivatives","SOLF0:USTF0",1688293312250,25.47844441,19.382,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688293312251,200.0,19.376,19.354,25.83445]
["bitfinex-derivatives","SOLF0:USTF0",1688293312557,200.0,19.376,19.348,26.40801639]
["bitfinex-derivatives","SOLF0:USTF0",1688293312558,200.0,19.376,19.35,54.6995]
["bitfinex-derivatives","SOLF0:USTF0",1688293312865,200.0,19.376,19.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293313062,200.0,19.376,19.34,90.04181034]
["bitfinex-derivatives","SOLF0:USTF0",1688293313361,0.80707813,19.36,19.356,0.84293214]
["bitfinex-derivatives","SOLF0:USTF0",1688293313563,0.69808481,19.36,19.356,0.73288199]
["bitfinex-derivatives","SOLF0:USTF0",1688293316964,133.62192397,19.383,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1688293316965,200.0,19.366,19.341,25.85181]
["bitfinex-derivatives","SOLF0:USTF0",1688293317157,200.0,19.366,19.342,53.7394]
["bitfinex-derivatives","SOLF0:USTF0",1688293317764,200.0,19.366,19.338,25.5942795]
["bitfinex-derivatives","SOLF0:USTF0",1688293317971,0.77858723,19.354,19.35,0.72165335]
["bitfinex-derivatives","SOLF0:USTF0",1688293318169,0.73330264,19.354,19.35,0.77668111]
["bitfinex-derivatives","SOLF0:USTF0",1688293325271,0.73330264,19.354,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293325468,51.8775,19.364,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293325669,200.0,19.376,19.352,52.9162]
["bitfinex-derivatives","SOLF0:USTF0",1688293325871,53.2950911,19.375,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293326066,51.3969,19.375,19.351,25.83845]
["bitfinex-derivatives","SOLF0:USTF0",1688293326476,0.7300392,19.365,19.361,0.73605723]
["bitfinex-derivatives","SOLF0:USTF0",1688293326675,0.76635753,19.365,19.361,0.82800142]
["bitfinex-derivatives","SOLF0:USTF0",1688293327869,206.2969,19.375,19.339,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293328071,1.89828385,19.374,19.34,91.13116926]
["bitfinex-derivatives","SOLF0:USTF0",1688293328376,1.89828385,19.374,19.341,9.49141926]
["bitfinex-derivatives","SOLF0:USTF0",1688293328681,1.89828385,19.374,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1688293328870,1.89828385,19.374,19.356,0.83323384]
["bitfinex-derivatives","SOLF0:USTF0",1688293329071,1.89828385,19.374,19.342,25.85048]
["bitfinex-derivatives","SOLF0:USTF0",1688293329276,1.89828385,19.374,19.343,9.4914011]
["bitfinex-derivatives","SOLF0:USTF0",1688293329684,1.89828385,19.374,19.344,35.3392011]
["bitfinex-derivatives","SOLF0:USTF0",1688293329884,1.89828385,19.374,19.345,9.4914011]
["bitfinex-derivatives","SOLF0:USTF0",1688293330283,0.73337932,19.361,19.358,0.76057043]
["bitfinex-derivatives","SOLF0:USTF0",1688293331180,154.9,19.375,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293331380,1.89830421,19.374,19.344,25.8478]
["bitfinex-derivatives","SOLF0:USTF0",1688293332079,0.79030492,19.361,19.357,0.77760873]
["bitfinex-derivatives","SOLF0:USTF0",1688293332280,0.69959976,19.361,19.357,0.70663616]
["bitfinex-derivatives","SOLF0:USTF0",1688293343393,200.0,19.386,19.358,25.82911]
["bitfinex-derivatives","SOLF0:USTF0",1688293343593,1.89745705,19.385,19.358,25.82911]
["bitfinex-derivatives","SOLF0:USTF0",1688293343793,1.89745705,19.386,19.358,25.82911]
["bitfinex-derivatives","SOLF0:USTF0",1688293343989,1.89745705,19.385,19.358,25.82911]
["bitfinex-derivatives","SOLF0:USTF0",1688293344194,1.89745705,19.384,19.358,25.82911]
["bitfinex-derivatives","SOLF0:USTF0",1688293344384,0.71378463,19.373,19.369,0.81722932]
["bitfinex-derivatives","SOLF0:USTF0",1688293344586,0.81793228,19.373,19.369,0.74634706]
["bitfinex-derivatives","SOLF0:USTF0",1688293345084,51.4407,19.387,19.359,254.9379]
["bitfinex-derivatives","SOLF0:USTF0",1688293345289,51.4407,19.387,19.36,9.4836951]
["bitfinex-derivatives","SOLF0:USTF0",1688293346098,0.77872522,19.375,19.372,0.83884935]
["bitfinex-derivatives","SOLF0:USTF0",1688293346295,0.78766554,19.375,19.372,0.72259086]
["bitfinex-derivatives","SOLF0:USTF0",1688293351603,138.78543673,19.401,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293351802,55.4034,19.394,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293352691,55.4034,19.394,19.382,0.72147458]
["bitfinex-derivatives","SOLF0:USTF0",1688293353003,138.78543673,19.413,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293353202,55.4034,19.405,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293353402,1.89572961,19.404,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293353608,1.89572961,19.403,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293353905,1.89572961,19.402,19.386,0.71901948]
["bitfinex-derivatives","SOLF0:USTF0",1688293354092,1.89572961,19.401,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293354296,200.0,19.406,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293354297,1.89572961,19.4,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293354496,1.89572961,19.399,19.373,25.80911]
["bitfinex-derivatives","SOLF0:USTF0",1688293354696,1.89572961,19.398,19.373,52.1454877]
["bitfinex-derivatives","SOLF0:USTF0",1688293355002,1.89572961,19.397,19.384,0.73962387]
["bitfinex-derivatives","SOLF0:USTF0",1688293355198,1.89572961,19.396,19.363,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293355397,1.89572961,19.395,19.364,35.30173978]
["bitfinex-derivatives","SOLF0:USTF0",1688293355599,1.89572961,19.394,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1688293355806,1.89572961,19.393,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1688293355992,1.89572961,19.392,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1688293356198,200.0,19.397,19.377,0.8498708]
["bitfinex-derivatives","SOLF0:USTF0",1688293356199,0.7228434,19.38,19.377,0.8498708]
["bitfinex-derivatives","SOLF0:USTF0",1688293356398,0.7228434,19.38,19.377,0.70421214]
["bitfinex-derivatives","SOLF0:USTF0",1688293356800,293.68543673,19.396,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293357000,1.89671566,19.395,19.36,103.26175831]
["bitfinex-derivatives","SOLF0:USTF0",1688293357202,1.89671566,19.395,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293357802,0.82318638,19.38,19.376,0.83294644]
["bitfinex-derivatives","SOLF0:USTF0",1688293358002,0.70671642,19.38,19.376,0.84461453]
["bitfinex-derivatives","SOLF0:USTF0",1688293366614,354.9,19.387,19.36,51.1864]
["bitfinex-derivatives","SOLF0:USTF0",1688293366917,140.6826063,19.386,19.36,51.1864]
["bitfinex-derivatives","SOLF0:USTF0",1688293367317,1.89716957,19.385,19.36,51.1864]
["bitfinex-derivatives","SOLF0:USTF0",1688293367812,0.76040403,19.374,19.371,0.74757011]
["bitfinex-derivatives","SOLF0:USTF0",1688293368020,0.83473042,19.374,19.371,0.82242001]
["bitfinex-derivatives","SOLF0:USTF0",1688293370812,154.9,19.391,19.36,51.1864]
["bitfinex-derivatives","SOLF0:USTF0",1688293371008,26.16289152,19.386,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293371211,1.89744142,19.385,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293371411,1.89744142,19.384,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293371616,293.68543673,19.393,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293371912,0.75089095,19.379,19.375,0.8512471]
["bitfinex-derivatives","SOLF0:USTF0",1688293372116,0.73766489,19.379,19.375,0.7492869]
["bitfinex-derivatives","SOLF0:USTF0",1688293373615,55.2429,19.394,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293373817,1.89681822,19.393,19.361,25.82511]
["bitfinex-derivatives","SOLF0:USTF0",1688293374418,1.89681822,19.393,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293374618,25.5901029,19.397,19.379,0.81078152]
["bitfinex-derivatives","SOLF0:USTF0",1688293374920,25.5901029,19.397,19.37,81.42461]
["bitfinex-derivatives","SOLF0:USTF0",1688293374921,1.89651339,19.396,19.37,81.42461]
["bitfinex-derivatives","SOLF0:USTF0",1688293375115,54.8512,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293375315,1.89627003,19.399,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293375712,1.89627003,19.399,19.383,0.72002787]
["bitfinex-derivatives","SOLF0:USTF0",1688293375909,1.89627003,19.399,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293375910,1.89627003,19.399,19.389,0.76958999]
["bitfinex-derivatives","SOLF0:USTF0",1688293376116,1.89627003,19.399,19.392,0.73140178]
["bitfinex-derivatives","SOLF0:USTF0",1688293376425,1.89627003,19.399,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293377413,1.89627003,19.399,19.383,0.7373054]
["bitfinex-derivatives","SOLF0:USTF0",1688293377414,0.76264697,19.387,19.383,0.7373054]
["bitfinex-derivatives","SOLF0:USTF0",1688293377614,0.76264697,19.387,19.383,0.76436769]
["bitfinex-derivatives","SOLF0:USTF0",1688293389030,54.8512,19.4,19.375,26.15678066]
["bitfinex-derivatives","SOLF0:USTF0",1688293389331,1.89602116,19.399,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293389922,1.89602116,19.399,19.386,0.72689653]
["bitfinex-derivatives","SOLF0:USTF0",1688293390122,1.89602116,19.399,19.391,0.79698333]
["bitfinex-derivatives","SOLF0:USTF0",1688293390327,1.89602116,19.399,19.393,0.71299782]
["bitfinex-derivatives","SOLF0:USTF0",1688293390526,1.89602116,19.399,19.394,0.73860029]
["bitfinex-derivatives","SOLF0:USTF0",1688293390722,1.89602116,19.399,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293390931,1.89602116,19.399,19.386,0.7088202]
["bitfinex-derivatives","SOLF0:USTF0",1688293391235,1.89602116,19.399,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293391236,1.89602116,19.399,19.391,0.83917997]
["bitfinex-derivatives","SOLF0:USTF0",1688293391437,1.89602116,19.399,19.393,0.80827744]
["bitfinex-derivatives","SOLF0:USTF0",1688293391639,1.89602116,19.399,19.394,0.69990428]
["bitfinex-derivatives","SOLF0:USTF0",1688293391829,1.89602116,19.399,19.395,0.76439464]
["bitfinex-derivatives","SOLF0:USTF0",1688293392029,1.89602116,19.399,19.395,0.7756939]
["bitfinex-derivatives","SOLF0:USTF0",1688293393434,0.7753613,19.389,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293393743,52.9405,19.398,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293394037,1.89619032,19.397,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293394228,0.74626079,19.388,19.385,0.76898378]
["bitfinex-derivatives","SOLF0:USTF0",1688293394435,0.74626079,19.388,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293394637,0.72443589,19.384,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293394936,52.9405,19.402,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293395129,1.89619206,19.401,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293395325,156.79619206,19.401,19.376,25.80511]
["bitfinex-derivatives","SOLF0:USTF0",1688293395526,156.79619206,19.401,19.37,81.83593213]
["bitfinex-derivatives","SOLF0:USTF0",1688293395527,1.89619206,19.4,19.37,81.83593213]
["bitfinex-derivatives","SOLF0:USTF0",1688293395729,1.89619206,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293395934,1.89619206,19.4,19.383,0.719247]
["bitfinex-derivatives","SOLF0:USTF0",1688293396135,1.89619206,19.4,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293397240,0.69850475,19.387,19.384,0.72393309]
["bitfinex-derivatives","SOLF0:USTF0",1688293397536,52.9405,19.402,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293397537,354.9,19.397,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293397729,295.5820608,19.396,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293398039,1.89662407,19.395,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293398627,0.74685437,19.384,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293398830,293.68543673,19.396,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293399031,1.89678253,19.395,19.37,55.6115]
["bitfinex-derivatives","SOLF0:USTF0",1688293399635,0.78979682,19.384,19.381,0.71852444]
["bitfinex-derivatives","SOLF0:USTF0",1688293399837,0.75857496,19.384,19.381,0.71514911]
["bitfinex-derivatives","SOLF0:USTF0",1688293401431,293.68543673,19.396,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293401633,1.89680494,19.395,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293402439,0.75202544,19.382,19.378,0.79002924]
["bitfinex-derivatives","SOLF0:USTF0",1688293402735,0.76533819,19.382,19.378,0.7917942]
["bitfinex-derivatives","SOLF0:USTF0",1688293404337,154.9,19.394,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293404539,1.89701968,19.393,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293405443,0.7590125,19.381,19.377,0.76288289]
["bitfinex-derivatives","SOLF0:USTF0",1688293405636,0.72535091,19.381,19.377,0.75619265]
["bitfinex-derivatives","SOLF0:USTF0",1688293411042,154.9,19.393,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293411345,1.89723718,19.392,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293412048,0.78931468,19.38,19.377,0.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1688293412251,0.71140517,19.38,19.377,0.56086125]
["bitfinex-derivatives","SOLF0:USTF0",1688293416548,154.9,19.387,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293416750,1.89765676,19.386,19.365,55.8795]
["bitfinex-derivatives","SOLF0:USTF0",1688293417747,0.82886808,19.377,19.349,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293417953,0.84136122,19.365,19.354,51.4349]
["bitfinex-derivatives","SOLF0:USTF0",1688293418153,206.48,19.389,19.354,51.4349]
["bitfinex-derivatives","SOLF0:USTF0",1688293418353,206.48,19.389,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1688293418354,154.9,19.387,19.35,25.83979]
["bitfinex-derivatives","SOLF0:USTF0",1688293418549,1.89758671,19.386,19.351,9.48793861]
["bitfinex-derivatives","SOLF0:USTF0",1688293419256,0.81234373,19.37,19.367,0.80375561]
["bitfinex-derivatives","SOLF0:USTF0",1688293419452,0.82790861,19.37,19.367,0.76838779]
["bitfinex-derivatives","SOLF0:USTF0",1688293427351,138.78543673,19.386,19.367,0.76838779]
["bitfinex-derivatives","SOLF0:USTF0",1688293427549,55.6508,19.392,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293427754,25.37947513,19.387,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293428053,55.6508,19.392,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293428249,1.8970814,19.391,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293428549,0.8132371,19.377,19.373,0.71792544]
["bitfinex-derivatives","SOLF0:USTF0",1688293428754,0.8315639,19.377,19.373,0.83761183]
["bitfinex-derivatives","SOLF0:USTF0",1688293455575,55.6508,19.394,19.365,53.4521]
["bitfinex-derivatives","SOLF0:USTF0",1688293455875,1.89679154,19.393,19.365,53.4521]
["bitfinex-derivatives","SOLF0:USTF0",1688293456571,0.80209106,19.381,19.377,0.77049302]
["bitfinex-derivatives","SOLF0:USTF0",1688293456775,0.79514053,19.381,19.377,0.74139406]
["bitfinex-derivatives","SOLF0:USTF0",1688293475893,25.87230761,19.391,19.377,0.74139406]
["bitfinex-derivatives","SOLF0:USTF0",1688293476195,55.6508,19.394,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293476893,55.6508,19.394,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1688293477196,55.6508,19.394,19.38,0.82107545]
["bitfinex-derivatives","SOLF0:USTF0",1688293477493,55.6508,19.394,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1688293478088,0.73280722,19.384,19.38,0.70897434]
["bitfinex-derivatives","SOLF0:USTF0",1688293478289,55.6508,19.394,19.38,0.72799124]
["bitfinex-derivatives","SOLF0:USTF0",1688293478486,0.80099767,19.389,19.385,0.75506566]
["bitfinex-derivatives","SOLF0:USTF0",1688293478687,0.72057828,19.389,19.385,0.84392554]
["bitfinex-derivatives","SOLF0:USTF0",1688293479493,138.78543673,19.406,19.385,0.84392554]
["bitfinex-derivatives","SOLF0:USTF0",1688293479695,55.31988973,19.405,19.385,25.79313]
["bitfinex-derivatives","SOLF0:USTF0",1688293479895,1.89538973,19.404,19.385,25.79313]
["bitfinex-derivatives","SOLF0:USTF0",1688293480487,0.45052107,19.396,19.393,0.84715799]
["bitfinex-derivatives","SOLF0:USTF0",1688293480692,0.45052107,19.396,19.393,0.7731495]
["bitfinex-derivatives","SOLF0:USTF0",1688293481696,53.4245,19.405,19.386,54.2116]
["bitfinex-derivatives","SOLF0:USTF0",1688293481896,53.4245,19.405,19.385,25.79313]
["bitfinex-derivatives","SOLF0:USTF0",1688293482304,1.89538898,19.404,19.382,25.38737214]
["bitfinex-derivatives","SOLF0:USTF0",1688293482701,1.89538898,19.404,19.391,0.78296489]
["bitfinex-derivatives","SOLF0:USTF0",1688293482902,1.89538898,19.404,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293482903,1.89538898,19.404,19.396,0.81437771]
["bitfinex-derivatives","SOLF0:USTF0",1688293483198,154.9,19.409,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293483394,1.89539342,19.408,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293483599,200.0,19.407,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293483799,1.89539342,19.406,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293484301,0.69781485,19.395,19.391,0.80127821]
["bitfinex-derivatives","SOLF0:USTF0",1688293484507,0.77452102,19.395,19.391,0.84595739]
["bitfinex-derivatives","SOLF0:USTF0",1688293489406,52.7881,19.41,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293489702,1.8953785,19.409,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293490397,1.8953785,19.409,19.393,0.77970483]
["bitfinex-derivatives","SOLF0:USTF0",1688293490598,1.8953785,19.409,19.399,0.76619016]
["bitfinex-derivatives","SOLF0:USTF0",1688293490905,1.8953785,19.409,19.381,25.79846]
["bitfinex-derivatives","SOLF0:USTF0",1688293491903,0.76418143,19.397,19.393,0.75268805]
["bitfinex-derivatives","SOLF0:USTF0",1688293492103,0.76418143,19.397,19.393,0.80385793]
["bitfinex-derivatives","SOLF0:USTF0",1688293493506,79.15975826,19.41,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293493507,154.9,19.406,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293493707,1.89581871,19.405,19.38,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1688293493906,1.89581871,19.405,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293494100,1.89581871,19.405,19.37,89.22117726]
["bitfinex-derivatives","SOLF0:USTF0",1688293494306,1.89581871,19.405,19.371,25.81178]
["bitfinex-derivatives","SOLF0:USTF0",1688293494508,0.73397708,19.39,19.386,0.83775298]
["bitfinex-derivatives","SOLF0:USTF0",1688293494807,0.70425251,19.39,19.386,0.7718313]
["bitfinex-derivatives","SOLF0:USTF0",1688293545239,25.56695331,19.395,19.37,53.9289]
["bitfinex-derivatives","SOLF0:USTF0",1688293545440,156.79656199,19.394,19.37,53.9289]
["bitfinex-derivatives","SOLF0:USTF0",1688293545644,1.89656199,19.393,19.37,53.9289]
["bitfinex-derivatives","SOLF0:USTF0",1688293546144,207.1649,19.392,19.36,10.27593753]
["bitfinex-derivatives","SOLF0:USTF0",1688293546448,1.89656199,19.391,19.361,89.31655632]
["bitfinex-derivatives","SOLF0:USTF0",1688293546747,1.89656199,19.391,19.362,35.30661632]
["bitfinex-derivatives","SOLF0:USTF0",1688293546939,1.89656199,19.391,19.362,25.82377]
["bitfinex-derivatives","SOLF0:USTF0",1688293547135,1.89656199,19.391,19.363,25.82244]
["bitfinex-derivatives","SOLF0:USTF0",1688293547339,0.74052517,19.379,19.375,0.76488841]
["bitfinex-derivatives","SOLF0:USTF0",1688293547646,0.80832692,19.379,19.375,0.71893688]
["bitfinex-derivatives","SOLF0:USTF0",1688293556253,26.24425558,19.386,19.363,25.2816135]
["bitfinex-derivatives","SOLF0:USTF0",1688293556453,26.24425558,19.386,19.361,54.0086]
["bitfinex-derivatives","SOLF0:USTF0",1688293556753,56.4682,19.39,19.362,9.48310522]
["bitfinex-derivatives","SOLF0:USTF0",1688293557148,56.4682,19.39,19.374,0.85145809]
["bitfinex-derivatives","SOLF0:USTF0",1688293557354,56.4682,19.39,19.361,79.83371]
["bitfinex-derivatives","SOLF0:USTF0",1688293557555,56.4682,19.39,19.362,9.48310737]
["bitfinex-derivatives","SOLF0:USTF0",1688293557757,0.74234676,19.377,19.374,0.80174637]
["bitfinex-derivatives","SOLF0:USTF0",1688293558052,0.71152172,19.377,19.374,0.77867601]
["bitfinex-derivatives","SOLF0:USTF0",1688293564848,56.4682,19.39,19.363,56.0763]
["bitfinex-derivatives","SOLF0:USTF0",1688293565248,202.62857988,19.404,19.363,56.0763]
["bitfinex-derivatives","SOLF0:USTF0",1688293565249,138.78543673,19.404,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293565559,58.1351666,19.403,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293565749,0.71766729,19.388,19.384,0.83374298]
["bitfinex-derivatives","SOLF0:USTF0",1688293565952,0.74214481,19.388,19.384,0.72754922]
["bitfinex-derivatives","SOLF0:USTF0",1688293566149,768.20558443,19.404,19.363,56.0763]
["bitfinex-derivatives","SOLF0:USTF0",1688293566352,200.0,19.397,19.364,25.82111]
["bitfinex-derivatives","SOLF0:USTF0",1688293566554,1.89643791,19.396,19.364,25.82111]
["bitfinex-derivatives","SOLF0:USTF0",1688293567261,0.70197502,19.382,19.378,0.75480377]
["bitfinex-derivatives","SOLF0:USTF0",1688293567456,0.71442194,19.382,19.378,0.75681973]
["bitfinex-derivatives","SOLF0:USTF0",1688293570661,52.0863,19.395,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293571061,52.0863,19.395,19.37,25.81311]
["bitfinex-derivatives","SOLF0:USTF0",1688293571652,0.76489206,19.384,19.381,0.78848085]
["bitfinex-derivatives","SOLF0:USTF0",1688293571963,52.0863,19.395,19.371,56.678]
["bitfinex-derivatives","SOLF0:USTF0",1688293572350,52.0863,19.395,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293572959,0.82268281,19.385,19.382,0.70868181]
["bitfinex-derivatives","SOLF0:USTF0",1688293573160,0.82168368,19.385,19.382,0.81218861]
["bitfinex-derivatives","SOLF0:USTF0",1688293573761,138.78543673,19.406,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293573968,53.6284,19.404,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293574272,1.89559497,19.403,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293574768,0.83435532,19.389,19.386,0.75034273]
["bitfinex-derivatives","SOLF0:USTF0",1688293575065,0.71102656,19.389,19.386,0.81605807]
["bitfinex-derivatives","SOLF0:USTF0",1688293587569,0.71102656,19.389,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293587784,26.03867065,19.401,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293587968,1.89595595,19.4,19.372,25.81044]
["bitfinex-derivatives","SOLF0:USTF0",1688293588467,0.71988686,19.388,19.384,0.75469299]
["bitfinex-derivatives","SOLF0:USTF0",1688293588668,0.71988686,19.388,19.384,0.81797653]
["bitfinex-derivatives","SOLF0:USTF0",1688293588669,0.8299023,19.388,19.384,0.81797653]
["bitfinex-derivatives","SOLF0:USTF0",1688293593872,53.2029,19.394,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293594075,1.89653467,19.393,19.366,25.73489521]
["bitfinex-derivatives","SOLF0:USTF0",1688293594277,1.89653467,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293594479,1.89653467,19.393,19.365,25.81977]
["bitfinex-derivatives","SOLF0:USTF0",1688293594885,0.72403797,19.381,19.377,0.80331253]
["bitfinex-derivatives","SOLF0:USTF0",1688293595077,0.73834995,19.381,19.377,0.75412706]
["bitfinex-derivatives","SOLF0:USTF0",1688293596080,208.1029,19.394,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293596282,1.89653752,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293596887,0.70695453,19.38,19.377,0.70732945]
["bitfinex-derivatives","SOLF0:USTF0",1688293597083,0.8325625,19.38,19.377,0.80355965]
["bitfinex-derivatives","SOLF0:USTF0",1688293597771,154.9,19.394,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293597976,1.89675096,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293598880,0.77283788,19.38,19.377,0.40835824]
["bitfinex-derivatives","SOLF0:USTF0",1688293599081,0.7244709,19.38,19.377,0.40835824]
["bitfinex-derivatives","SOLF0:USTF0",1688293599282,154.9,19.394,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293599482,1.89673492,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293600380,0.79266056,19.38,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293600578,1.89673492,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293600579,0.71814309,19.374,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293600781,0.77381042,19.371,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293600979,154.9,19.394,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293601179,1.89674235,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293602188,0.84230791,19.38,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293602486,154.9,19.394,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293602687,1.89673424,19.393,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293603085,0.82800586,19.38,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293603289,154.9,19.394,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293603588,0.78268555,19.381,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293603792,0.70524867,19.374,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293603984,154.9,19.394,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293604184,1.89664534,19.393,19.364,82.19161]
["bitfinex-derivatives","SOLF0:USTF0",1688293605090,0.79518397,19.38,19.377,0.70164857]
["bitfinex-derivatives","SOLF0:USTF0",1688293605396,0.84295342,19.38,19.377,0.76057218]
["bitfinex-derivatives","SOLF0:USTF0",1688293627105,25.3981361,19.382,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293627502,206.7941,19.393,19.364,56.3705]
["bitfinex-derivatives","SOLF0:USTF0",1688293627704,1.89672441,19.392,19.362,25.16774424]
["bitfinex-derivatives","SOLF0:USTF0",1688293628102,0.81241343,19.379,19.358,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293628297,0.74596168,19.37,19.359,35.31142248]
["bitfinex-derivatives","SOLF0:USTF0",1688293628597,154.9,19.395,19.36,35.31008248]
["bitfinex-derivatives","SOLF0:USTF0",1688293628802,154.9,19.393,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1688293629102,154.9,19.391,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1688293629304,1.89687406,19.39,19.36,25.82644]
["bitfinex-derivatives","SOLF0:USTF0",1688293629601,0.7377756,19.377,19.349,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293629802,156.79687406,19.376,19.348,51.3601]
["bitfinex-derivatives","SOLF0:USTF0",1688293630101,154.9,19.374,19.345,25.59073051]
["bitfinex-derivatives","SOLF0:USTF0",1688293630409,1.89687406,19.373,19.338,223.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293630599,0.76591244,19.361,19.339,9.4920456]
["bitfinex-derivatives","SOLF0:USTF0",1688293630909,0.79100716,19.352,19.335,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1688293631199,0.84306686,19.345,19.333,26.20667425]
["bitfinex-derivatives","SOLF0:USTF0",1688293631401,0.72349752,19.341,19.334,9.49641884]
["bitfinex-derivatives","SOLF0:USTF0",1688293631599,293.68543673,19.366,19.329,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1688293631799,1.89927856,19.365,19.33,9.49639282]
["bitfinex-derivatives","SOLF0:USTF0",1688293632408,1.89927856,19.365,19.331,25.86519]
["bitfinex-derivatives","SOLF0:USTF0",1688293632711,0.83187689,19.35,19.346,0.72704089]
["bitfinex-derivatives","SOLF0:USTF0",1688293633003,0.71121758,19.35,19.346,0.72704089]
["bitfinex-derivatives","SOLF0:USTF0",1688293636701,206.48,19.364,19.331,82.24999]
["bitfinex-derivatives","SOLF0:USTF0",1688293636904,154.9,19.356,19.331,82.24999]
["bitfinex-derivatives","SOLF0:USTF0",1688293637197,154.9,19.356,19.331,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1688293637198,1.89984321,19.355,19.331,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1688293637599,0.84134777,19.345,19.331,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1688293637897,0.76230011,19.34,19.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293638100,154.9,19.353,19.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293638101,0.81134286,19.331,19.319,92.00987877]
["bitfinex-derivatives","SOLF0:USTF0",1688293638305,154.9,19.353,19.32,35.38063877]
["bitfinex-derivatives","SOLF0:USTF0",1688293638505,154.9,19.353,19.321,35.37929877]
["bitfinex-derivatives","SOLF0:USTF0",1688293638707,154.9,19.353,19.322,9.50072877]
["bitfinex-derivatives","SOLF0:USTF0",1688293639411,0.75199298,19.339,19.336,0.72374873]
["bitfinex-derivatives","SOLF0:USTF0",1688293639599,0.8006284,19.339,19.336,0.72374873]
["bitfinex-derivatives","SOLF0:USTF0",1688293646411,52.3465,19.354,19.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293646621,52.3465,19.354,19.329,9.49701047]
["bitfinex-derivatives","SOLF0:USTF0",1688293647317,0.80627857,19.343,19.34,0.77679373]
["bitfinex-derivatives","SOLF0:USTF0",1688293647511,0.80627857,19.343,19.34,0.79259441]
["bitfinex-derivatives","SOLF0:USTF0",1688293647512,0.76150096,19.343,19.34,0.79259441]
["bitfinex-derivatives","SOLF0:USTF0",1688293650322,209.4608,19.365,19.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293650513,209.4608,19.365,19.329,35.36407537]
["bitfinex-derivatives","SOLF0:USTF0",1688293650514,1.89924307,19.364,19.329,35.36407537]
["bitfinex-derivatives","SOLF0:USTF0",1688293650709,1.89924307,19.364,19.33,9.49621537]
["bitfinex-derivatives","SOLF0:USTF0",1688293650915,1.89924307,19.364,19.331,35.36140537]
["bitfinex-derivatives","SOLF0:USTF0",1688293651118,1.89924307,19.364,19.332,9.49621537]
["bitfinex-derivatives","SOLF0:USTF0",1688293651315,1.89924307,19.365,19.346,0.84329542]
["bitfinex-derivatives","SOLF0:USTF0",1688293651518,25.47610804,19.366,19.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293651714,25.47610804,19.366,19.332,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293651715,51.9682,19.376,19.339,63.76875988]
["bitfinex-derivatives","SOLF0:USTF0",1688293651911,1.89865284,19.375,19.34,9.49335988]
["bitfinex-derivatives","SOLF0:USTF0",1688293652310,156.79865284,19.375,19.34,9.49335988]
["bitfinex-derivatives","SOLF0:USTF0",1688293652528,1.89865284,19.374,19.34,9.49335988]
["bitfinex-derivatives","SOLF0:USTF0",1688293652836,0.73710027,19.359,19.356,0.83360163]
["bitfinex-derivatives","SOLF0:USTF0",1688293653020,0.81076043,19.359,19.356,0.82622539]
["bitfinex-derivatives","SOLF0:USTF0",1688293683360,53.9929,19.367,19.356,0.82622539]
["bitfinex-derivatives","SOLF0:USTF0",1688293684246,0.76806506,19.363,19.356,0.82622539]
["bitfinex-derivatives","SOLF0:USTF0",1688293684449,154.9,19.385,19.348,255.2879]
["bitfinex-derivatives","SOLF0:USTF0",1688293684450,0.72847383,19.361,19.358,0.70101424]
["bitfinex-derivatives","SOLF0:USTF0",1688293684648,0.71412545,19.361,19.358,0.71675375]
["bitfinex-derivatives","SOLF0:USTF0",1688293688964,210.2171,19.373,19.345,53.3637]
["bitfinex-derivatives","SOLF0:USTF0",1688293689159,1.89830326,19.372,19.345,53.3637]
["bitfinex-derivatives","SOLF0:USTF0",1688293689956,354.9,19.377,19.345,53.3637]
["bitfinex-derivatives","SOLF0:USTF0",1688293689957,0.76667844,19.36,19.357,0.73205646]
["bitfinex-derivatives","SOLF0:USTF0",1688293690158,0.78024316,19.36,19.357,0.75464275]
["bitfinex-derivatives","SOLF0:USTF0",1688293725490,237.67296162,19.365,19.335,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293725787,1.89904779,19.364,19.336,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1688293726600,0.81157944,19.352,19.348,0.77699165]
["bitfinex-derivatives","SOLF0:USTF0",1688293726790,0.75171048,19.352,19.348,0.80029063]
["bitfinex-derivatives","SOLF0:USTF0",1688293731706,237.67296162,19.365,19.336,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1688293731908,154.9,19.363,19.336,51.652]
["bitfinex-derivatives","SOLF0:USTF0",1688293732095,154.9,19.363,19.331,25.48621323]
["bitfinex-derivatives","SOLF0:USTF0",1688293732297,154.9,19.363,19.332,9.49621691]
["bitfinex-derivatives","SOLF0:USTF0",1688293732698,0.73713455,19.349,19.346,0.76632902]
["bitfinex-derivatives","SOLF0:USTF0",1688293733004,0.71615921,19.349,19.346,0.77169327]
["bitfinex-derivatives","SOLF0:USTF0",1688293734803,154.9,19.363,19.329,10.32898328]
["bitfinex-derivatives","SOLF0:USTF0",1688293735008,154.9,19.363,19.33,9.49609565]
["bitfinex-derivatives","SOLF0:USTF0",1688293735705,0.84101838,19.348,19.345,0.77396284]
["bitfinex-derivatives","SOLF0:USTF0",1688293735897,0.71392609,19.348,19.345,0.77396284]
["bitfinex-derivatives","SOLF0:USTF0",1688293736097,154.9,19.363,19.329,10.32898328]
["bitfinex-derivatives","SOLF0:USTF0",1688293736297,154.9,19.363,19.33,9.49612333]
["bitfinex-derivatives","SOLF0:USTF0",1688293736504,154.9,19.363,19.331,9.49612333]
["bitfinex-derivatives","SOLF0:USTF0",1688293736705,154.9,19.363,19.332,9.49612333]
["bitfinex-derivatives","SOLF0:USTF0",1688293736901,154.9,19.363,19.333,9.49612333]
["bitfinex-derivatives","SOLF0:USTF0",1688293737093,154.9,19.363,19.334,9.49612333]
["bitfinex-derivatives","SOLF0:USTF0",1688293737297,0.77767561,19.35,19.329,10.32898328]
["bitfinex-derivatives","SOLF0:USTF0",1688293737499,0.81237269,19.341,19.33,9.49611345]
["bitfinex-derivatives","SOLF0:USTF0",1688293737698,0.84497672,19.337,19.33,9.49611345]
["bitfinex-derivatives","SOLF0:USTF0",1688293738006,154.9,19.363,19.33,9.49611345]
["bitfinex-derivatives","SOLF0:USTF0",1688293738908,0.75103302,19.348,19.345,0.74744724]
["bitfinex-derivatives","SOLF0:USTF0",1688293739104,0.70795887,19.348,19.345,0.74744724]
["bitfinex-derivatives","SOLF0:USTF0",1688293740311,154.9,19.363,19.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293740507,154.9,19.363,19.329,19.82514655]
["bitfinex-derivatives","SOLF0:USTF0",1688293740705,154.9,19.363,19.33,9.49616327]
["bitfinex-derivatives","SOLF0:USTF0",1688293741311,0.8176519,19.348,19.33,9.49616327]
["bitfinex-derivatives","SOLF0:USTF0",1688293741514,0.84019575,19.341,19.33,9.49616327]
["bitfinex-derivatives","SOLF0:USTF0",1688293741808,154.9,19.363,19.33,9.49616327]
["bitfinex-derivatives","SOLF0:USTF0",1688293742601,154.9,19.363,19.331,9.49616327]
["bitfinex-derivatives","SOLF0:USTF0",1688293742802,0.70923416,19.349,19.345,0.71746887]
["bitfinex-derivatives","SOLF0:USTF0",1688293742998,0.79847011,19.349,19.345,0.71746887]
["bitfinex-derivatives","SOLF0:USTF0",1688293744004,154.9,19.363,19.327,51.5916]
["bitfinex-derivatives","SOLF0:USTF0",1688293744203,1.89925547,19.362,19.328,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293745007,154.9,19.363,19.328,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293745211,0.71065465,19.347,19.328,19.82526063]
["bitfinex-derivatives","SOLF0:USTF0",1688293745416,0.78616585,19.339,19.329,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293745602,154.9,19.363,19.329,63.00247735]
["bitfinex-derivatives","SOLF0:USTF0",1688293745806,154.9,19.363,19.33,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293746001,154.9,19.363,19.331,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293746206,1.89926555,19.362,19.332,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293746411,1.89926555,19.362,19.333,9.49627735]
["bitfinex-derivatives","SOLF0:USTF0",1688293746612,0.82078155,19.349,19.328,10.32898328]
["bitfinex-derivatives","SOLF0:USTF0",1688293746813,154.9,19.363,19.329,9.49631829]
["bitfinex-derivatives","SOLF0:USTF0",1688293747015,1.89926289,19.362,19.33,9.49631829]
["bitfinex-derivatives","SOLF0:USTF0",1688293747315,1.89926289,19.362,19.331,9.49631829]
["bitfinex-derivatives","SOLF0:USTF0",1688293747513,25.82511,19.361,19.332,9.49631829]
["bitfinex-derivatives","SOLF0:USTF0",1688293747710,0.80789072,19.348,19.327,51.9240659]
["bitfinex-derivatives","SOLF0:USTF0",1688293747920,0.7187229,19.339,19.328,9.49787087]
["bitfinex-derivatives","SOLF0:USTF0",1688293748109,154.9,19.36,19.328,9.49787087]
["bitfinex-derivatives","SOLF0:USTF0",1688293749313,0.74059516,19.346,19.342,0.72579554]
["bitfinex-derivatives","SOLF0:USTF0",1688293749515,0.75978785,19.346,19.342,0.72673797]
["bitfinex-derivatives","SOLF0:USTF0",1688293753622,26.21888768,19.36,19.327,251.9240659]
["bitfinex-derivatives","SOLF0:USTF0",1688293753820,154.9,19.364,19.328,9.49674739]
["bitfinex-derivatives","SOLF0:USTF0",1688293754022,1.89934866,19.363,19.328,35.36594739]
["bitfinex-derivatives","SOLF0:USTF0",1688293754221,1.89934866,19.363,19.329,9.49674739]
["bitfinex-derivatives","SOLF0:USTF0",1688293754615,0.81539783,19.348,19.344,0.81831748]
["bitfinex-derivatives","SOLF0:USTF0",1688293754819,0.84037577,19.348,19.344,0.7716877]
["bitfinex-derivatives","SOLF0:USTF0",1688293755018,0.84037577,19.348,19.328,25.8692]
["bitfinex-derivatives","SOLF0:USTF0",1688293755211,154.9,19.362,19.329,9.49947186]
["bitfinex-derivatives","SOLF0:USTF0",1688293755517,1.89989391,19.361,19.329,9.49947186]
["bitfinex-derivatives","SOLF0:USTF0",1688293755723,1.89989391,19.361,19.33,25.86652]
["bitfinex-derivatives","SOLF0:USTF0",1688293755916,1.89989391,19.36,19.33,25.86652]
["bitfinex-derivatives","SOLF0:USTF0",1688293756124,0.71392011,19.347,19.343,0.80514358]
["bitfinex-derivatives","SOLF0:USTF0",1688293756318,0.7603915,19.347,19.343,0.70683259]
["bitfinex-derivatives","SOLF0:USTF0",1688293788556,25.56277526,19.351,19.333,54.1684]
["bitfinex-derivatives","SOLF0:USTF0",1688293788957,52.1295,19.353,19.333,54.1684]
["bitfinex-derivatives","SOLF0:USTF0",1688293789555,0.85100677,19.345,19.341,0.1352119]
["bitfinex-derivatives","SOLF0:USTF0",1688293807062,180.48153449,19.349,19.325,10.34721978]
["bitfinex-derivatives","SOLF0:USTF0",1688293807367,200.0,19.346,19.32,10.34721978]
["bitfinex-derivatives","SOLF0:USTF0",1688293807568,354.9,19.346,19.316,10.34721978]
["bitfinex-derivatives","SOLF0:USTF0",1688293807763,293.75289882,19.345,19.317,9.50260169]
["bitfinex-derivatives","SOLF0:USTF0",1688293808064,0.71272041,19.333,19.318,9.50260169]
["bitfinex-derivatives","SOLF0:USTF0",1688293808264,0.71272041,19.333,19.314,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293808265,0.76389754,19.327,19.319,9.50260169]
["bitfinex-derivatives","SOLF0:USTF0",1688293808569,0.85130636,19.325,19.312,51.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688293808763,293.75289882,19.345,19.313,9.50243133]
["bitfinex-derivatives","SOLF0:USTF0",1688293808968,293.75289882,19.345,19.314,25.88795]
["bitfinex-derivatives","SOLF0:USTF0",1688293809164,293.75289882,19.345,19.315,9.50243133]
["bitfinex-derivatives","SOLF0:USTF0",1688293809867,0.84705298,19.332,19.328,0.69969534]
["bitfinex-derivatives","SOLF0:USTF0",1688293810067,0.75685743,19.332,19.328,0.82671967]
["bitfinex-derivatives","SOLF0:USTF0",1688293812868,54.5943,19.344,19.317,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293813172,54.5943,19.344,19.318,45.74481953]
["bitfinex-derivatives","SOLF0:USTF0",1688293813370,54.5943,19.344,19.319,9.50191876]
["bitfinex-derivatives","SOLF0:USTF0",1688293813670,26.04736294,19.349,19.32,54.6093]
["bitfinex-derivatives","SOLF0:USTF0",1688293813970,354.9,19.356,19.32,54.6093]
["bitfinex-derivatives","SOLF0:USTF0",1688293813971,0.75150975,19.336,19.333,0.84617733]
["bitfinex-derivatives","SOLF0:USTF0",1688293814168,0.7971897,19.336,19.333,0.70006435]
["bitfinex-derivatives","SOLF0:USTF0",1688293815571,0.7971897,19.336,19.31,70.94516274]
["bitfinex-derivatives","SOLF0:USTF0",1688293815572,354.9,19.346,19.312,25.58680562]
["bitfinex-derivatives","SOLF0:USTF0",1688293815771,295.80817228,19.345,19.317,54.6093]
["bitfinex-derivatives","SOLF0:USTF0",1688293815973,348.32248288,19.345,19.308,10.37103155]
["bitfinex-derivatives","SOLF0:USTF0",1688293816269,348.32248288,19.345,19.309,35.39866341]
["bitfinex-derivatives","SOLF0:USTF0",1688293816569,0.84553708,19.329,19.325,0.74261678]
["bitfinex-derivatives","SOLF0:USTF0",1688293816771,0.70177246,19.329,19.325,0.71642329]
["bitfinex-derivatives","SOLF0:USTF0",1688293826977,26.35867668,19.333,19.315,51.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688293827375,348.371002,19.345,19.315,51.5949]
["bitfinex-derivatives","SOLF0:USTF0",1688293827576,348.371002,19.345,19.312,26.43353655]
["bitfinex-derivatives","SOLF0:USTF0",1688293827577,206.48,19.343,19.312,26.43353655]
["bitfinex-derivatives","SOLF0:USTF0",1688293827771,1.90153194,19.342,19.313,9.50766131]
["bitfinex-derivatives","SOLF0:USTF0",1688293828280,0.75432659,19.329,19.31,25.89331]
["bitfinex-derivatives","SOLF0:USTF0",1688293828580,206.48,19.343,19.311,65.34715003]
["bitfinex-derivatives","SOLF0:USTF0",1688293828878,206.48,19.343,19.312,9.50765003]
["bitfinex-derivatives","SOLF0:USTF0",1688293828879,1.90152862,19.342,19.312,9.50765003]
["bitfinex-derivatives","SOLF0:USTF0",1688293829075,0.73015443,19.329,19.312,9.50765003]
["bitfinex-derivatives","SOLF0:USTF0",1688293829283,0.75031663,19.322,19.308,55.8395]
["bitfinex-derivatives","SOLF0:USTF0",1688293829483,0.75821313,19.317,19.309,9.50834946]
["bitfinex-derivatives","SOLF0:USTF0",1688293829780,206.48,19.343,19.309,9.50834946]
["bitfinex-derivatives","SOLF0:USTF0",1688293830083,1.90166682,19.342,19.309,9.50834946]
["bitfinex-derivatives","SOLF0:USTF0",1688293830777,0.81393794,19.327,19.324,0.7820725]
["bitfinex-derivatives","SOLF0:USTF0",1688293830979,154.9,19.335,19.299,55.8395]
["bitfinex-derivatives","SOLF0:USTF0",1688293831179,154.9,19.333,19.3,9.51035793]
["bitfinex-derivatives","SOLF0:USTF0",1688293831974,0.72766217,19.318,19.3,9.51035793]
["bitfinex-derivatives","SOLF0:USTF0",1688293832176,0.76773814,19.311,19.301,51.485]
["bitfinex-derivatives","SOLF0:USTF0",1688293832477,154.9,19.333,19.304,0.76724748]
["bitfinex-derivatives","SOLF0:USTF0",1688293832781,154.9,19.333,19.305,9.51035793]
["bitfinex-derivatives","SOLF0:USTF0",1688293833076,154.9,19.333,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1688293833280,154.9,19.333,19.301,9.5110349]
["bitfinex-derivatives","SOLF0:USTF0",1688293833483,0.79061071,19.318,19.315,0.73032056]
["bitfinex-derivatives","SOLF0:USTF0",1688293833783,0.75553912,19.318,19.315,0.70559921]
["bitfinex-derivatives","SOLF0:USTF0",1688293849992,25.50956753,19.322,19.304,51.5391]
["bitfinex-derivatives","SOLF0:USTF0",1688293850392,54.7244,19.323,19.304,51.5391]
["bitfinex-derivatives","SOLF0:USTF0",1688293850588,54.7244,19.323,19.3,25.90673]
["bitfinex-derivatives","SOLF0:USTF0",1688293850789,54.7244,19.323,19.301,63.35076507]
["bitfinex-derivatives","SOLF0:USTF0",1688293850998,54.7244,19.323,19.302,9.51366507]
["bitfinex-derivatives","SOLF0:USTF0",1688293851196,0.83588895,19.314,19.31,0.09843773]
["bitfinex-derivatives","SOLF0:USTF0",1688293851494,0.7719556,19.314,19.31,0.09843773]
["bitfinex-derivatives","SOLF0:USTF0",1688293854292,54.7244,19.323,19.303,9.51366507]
["bitfinex-derivatives","SOLF0:USTF0",1688293855289,54.7244,19.323,19.311,0.79397703]
["bitfinex-derivatives","SOLF0:USTF0",1688293855488,54.7244,19.323,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1688293855684,54.7244,19.323,19.303,9.51232211]
["bitfinex-derivatives","SOLF0:USTF0",1688293855889,0.82821394,19.314,19.311,0.7187491]
["bitfinex-derivatives","SOLF0:USTF0",1688293856089,0.83508184,19.314,19.311,0.80159308]
["bitfinex-derivatives","SOLF0:USTF0",1688293861204,154.9,19.322,19.303,26.26212459]
["bitfinex-derivatives","SOLF0:USTF0",1688293861497,154.9,19.322,19.302,25.90405]
["bitfinex-derivatives","SOLF0:USTF0",1688293861891,354.9,19.316,19.287,26.06536577]
["bitfinex-derivatives","SOLF0:USTF0",1688293862091,1.90383987,19.315,19.288,53.336]
["bitfinex-derivatives","SOLF0:USTF0",1688293862292,0.83778341,19.303,19.284,70.94516274]
["bitfinex-derivatives","SOLF0:USTF0",1688293862491,354.9,19.316,19.285,9.52171117]
["bitfinex-derivatives","SOLF0:USTF0",1688293862697,1.90442276,19.315,19.283,9.52171117]
["bitfinex-derivatives","SOLF0:USTF0",1688293862995,1.90442276,19.315,19.284,9.52171117]
["bitfinex-derivatives","SOLF0:USTF0",1688293863194,1.90442276,19.315,19.285,9.52171117]
["bitfinex-derivatives","SOLF0:USTF0",1688293863502,0.7336749,19.302,19.286,9.52171117]
["bitfinex-derivatives","SOLF0:USTF0",1688293863804,0.78301135,19.296,19.278,53.336]
["bitfinex-derivatives","SOLF0:USTF0",1688293864005,354.9,19.316,19.279,9.52110398]
["bitfinex-derivatives","SOLF0:USTF0",1688293864297,1.90421584,19.315,19.279,9.52110398]
["bitfinex-derivatives","SOLF0:USTF0",1688293864501,1.90421584,19.315,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688293864702,1.90421584,19.315,19.281,9.52110398]
["bitfinex-derivatives","SOLF0:USTF0",1688293865095,0.71403145,19.3,19.296,0.71805167]
["bitfinex-derivatives","SOLF0:USTF0",1688293865401,26.13585401,19.316,19.287,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293865705,154.9,19.324,19.288,9.51794174]
["bitfinex-derivatives","SOLF0:USTF0",1688293865891,1.9035809,19.323,19.288,63.76634174]
["bitfinex-derivatives","SOLF0:USTF0",1688293866090,1.9035809,19.323,19.289,9.51794174]
["bitfinex-derivatives","SOLF0:USTF0",1688293866295,25.87723,19.322,19.289,9.51794174]
["bitfinex-derivatives","SOLF0:USTF0",1688293866496,0.79954739,19.307,19.304,0.73711244]
["bitfinex-derivatives","SOLF0:USTF0",1688293866692,0.75867522,19.307,19.304,0.82213609]
["bitfinex-derivatives","SOLF0:USTF0",1688293874311,200.0,19.316,19.288,54.2484]
["bitfinex-derivatives","SOLF0:USTF0",1688293874512,27.79061356,19.315,19.288,54.2484]
["bitfinex-derivatives","SOLF0:USTF0",1688293874702,25.88661,19.315,19.28,25.9336]
["bitfinex-derivatives","SOLF0:USTF0",1688293875014,25.88661,19.315,19.281,64.42585931]
["bitfinex-derivatives","SOLF0:USTF0",1688293875202,25.88661,19.315,19.282,9.51995931]
["bitfinex-derivatives","SOLF0:USTF0",1688293875406,0.78684203,19.3,19.297,0.67673639]
["bitfinex-derivatives","SOLF0:USTF0",1688293875615,0.80559431,19.3,19.297,0.67673639]
["bitfinex-derivatives","SOLF0:USTF0",1688293890830,52.3001,19.308,19.285,26.04244305]
["bitfinex-derivatives","SOLF0:USTF0",1688293891027,25.89734,19.307,19.286,9.52060817]
["bitfinex-derivatives","SOLF0:USTF0",1688293891222,25.89734,19.307,19.281,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688293891423,25.89734,19.307,19.282,9.52059203]
["bitfinex-derivatives","SOLF0:USTF0",1688293891825,1.90484764,19.306,19.281,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688293892124,0.80165393,19.296,19.281,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688293892318,0.80400278,19.29,19.281,54.9059]
["bitfinex-derivatives","SOLF0:USTF0",1688293892519,0.73613559,19.287,19.279,26.38885035]
["bitfinex-derivatives","SOLF0:USTF0",1688293892720,0.79249393,19.285,19.269,53.012]
["bitfinex-derivatives","SOLF0:USTF0",1688293892925,225.89734,19.307,19.27,47.43252697]
["bitfinex-derivatives","SOLF0:USTF0",1688293893119,225.89734,19.307,19.271,21.51259374]
["bitfinex-derivatives","SOLF0:USTF0",1688293893328,380.79734,19.307,19.271,21.51259374]
["bitfinex-derivatives","SOLF0:USTF0",1688293893530,1.9049569,19.306,19.272,9.52478454]
["bitfinex-derivatives","SOLF0:USTF0",1688293893824,25.89868,19.306,19.272,9.52478454]
["bitfinex-derivatives","SOLF0:USTF0",1688293894031,0.71423735,19.291,19.287,0.75715059]
["bitfinex-derivatives","SOLF0:USTF0",1688293894226,0.76799436,19.291,19.287,0.71747741]
["bitfinex-derivatives","SOLF0:USTF0",1688293899831,25.89868,19.306,19.281,52.8698]
["bitfinex-derivatives","SOLF0:USTF0",1688293900023,51.6781,19.315,19.282,9.52192061]
["bitfinex-derivatives","SOLF0:USTF0",1688293900229,51.6781,19.305,19.283,9.52192061]
["bitfinex-derivatives","SOLF0:USTF0",1688293900429,51.6781,19.305,19.284,9.52192061]
["bitfinex-derivatives","SOLF0:USTF0",1688293900733,51.6781,19.305,19.28,55.8556]
["bitfinex-derivatives","SOLF0:USTF0",1688293900929,25.88795,19.314,19.293,0.73648224]
["bitfinex-derivatives","SOLF0:USTF0",1688293901136,1.90436331,19.313,19.28,55.8556]
["bitfinex-derivatives","SOLF0:USTF0",1688293901333,1.90436331,19.313,19.281,9.52185684]
["bitfinex-derivatives","SOLF0:USTF0",1688293902036,0.79006949,19.299,19.295,0.8526389]
["bitfinex-derivatives","SOLF0:USTF0",1688293902235,0.78629888,19.299,19.295,0.80007483]
["bitfinex-derivatives","SOLF0:USTF0",1688293906835,25.89009327,19.305,19.28,55.8556]
["bitfinex-derivatives","SOLF0:USTF0",1688293907135,154.9,19.31,19.281,9.52418551]
["bitfinex-derivatives","SOLF0:USTF0",1688293907736,180.79466,19.309,19.281,9.52418551]
["bitfinex-derivatives","SOLF0:USTF0",1688293907933,0.81666977,19.297,19.293,0.72237573]
["bitfinex-derivatives","SOLF0:USTF0",1688293908127,0.78480742,19.297,19.293,0.84102316]
["bitfinex-derivatives","SOLF0:USTF0",1688293920052,226.12730748,19.306,19.274,75.50978865]
["bitfinex-derivatives","SOLF0:USTF0",1688293920345,1.90507883,19.305,19.275,9.52539418]
["bitfinex-derivatives","SOLF0:USTF0",1688293920544,156.80507883,19.305,19.275,9.52539418]
["bitfinex-derivatives","SOLF0:USTF0",1688293920746,1.90507883,19.304,19.275,9.52539418]
["bitfinex-derivatives","SOLF0:USTF0",1688293921046,0.72808584,19.291,19.288,0.67223534]
["bitfinex-derivatives","SOLF0:USTF0",1688293921247,154.9,19.305,19.267,70.94516274]
["bitfinex-derivatives","SOLF0:USTF0",1688293921248,200.0,19.296,19.267,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293921543,200.0,19.296,19.259,285.39637156]
["bitfinex-derivatives","SOLF0:USTF0",1688293921544,25.91344,19.295,19.269,53.4622]
["bitfinex-derivatives","SOLF0:USTF0",1688293921750,79.05234,19.295,19.27,9.5286417]
["bitfinex-derivatives","SOLF0:USTF0",1688293921949,79.05234,19.295,19.269,53.4622]
["bitfinex-derivatives","SOLF0:USTF0",1688293922139,0.71987067,19.284,19.261,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293922345,0.75422827,19.274,19.262,88.53782889]
["bitfinex-derivatives","SOLF0:USTF0",1688293922547,79.05234,19.295,19.263,9.53081122]
["bitfinex-derivatives","SOLF0:USTF0",1688293923651,0.8538584,19.281,19.277,0.71565579]
["bitfinex-derivatives","SOLF0:USTF0",1688293923952,0.83723331,19.281,19.277,0.71200776]
["bitfinex-derivatives","SOLF0:USTF0",1688293925449,79.68753099,19.295,19.263,26.03561263]
["bitfinex-derivatives","SOLF0:USTF0",1688293925646,79.68753099,19.295,19.264,35.48395805]
["bitfinex-derivatives","SOLF0:USTF0",1688293925843,79.68753099,19.295,19.265,9.52881805]
["bitfinex-derivatives","SOLF0:USTF0",1688293926061,105.60097099,19.295,19.266,9.52881805]
["bitfinex-derivatives","SOLF0:USTF0",1688293926237,105.60097099,19.295,19.267,9.52881805]
["bitfinex-derivatives","SOLF0:USTF0",1688293926437,105.60097099,19.295,19.262,53.4622]
["bitfinex-derivatives","SOLF0:USTF0",1688293926438,0.82524031,19.283,19.279,0.79903528]
["bitfinex-derivatives","SOLF0:USTF0",1688293926644,0.73401096,19.283,19.279,0.80264825]
["bitfinex-derivatives","SOLF0:USTF0",1688293933245,200.0,19.307,19.268,25.44319699]
["bitfinex-derivatives","SOLF0:USTF0",1688293933443,274.68021672,19.327,19.269,35.47473051]
["bitfinex-derivatives","SOLF0:USTF0",1688293933444,53.416,19.304,19.269,35.47473051]
["bitfinex-derivatives","SOLF0:USTF0",1688293933645,53.416,19.304,19.27,35.47338051]
["bitfinex-derivatives","SOLF0:USTF0",1688293933851,53.416,19.304,19.271,35.47204051]
["bitfinex-derivatives","SOLF0:USTF0",1688293934048,53.416,19.304,19.272,35.47069051]
["bitfinex-derivatives","SOLF0:USTF0",1688293934362,0.77228486,19.29,19.286,0.74854907]
["bitfinex-derivatives","SOLF0:USTF0",1688293934548,53.416,19.304,19.286,0.75285636]
["bitfinex-derivatives","SOLF0:USTF0",1688293934744,53.416,19.304,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293934945,53.416,19.304,19.278,35.46090789]
["bitfinex-derivatives","SOLF0:USTF0",1688293935148,53.416,19.304,19.279,9.52460789]
["bitfinex-derivatives","SOLF0:USTF0",1688293935350,53.416,19.304,19.279,35.45955789]
["bitfinex-derivatives","SOLF0:USTF0",1688293935549,53.416,19.304,19.29,0.82145388]
["bitfinex-derivatives","SOLF0:USTF0",1688293935755,53.416,19.304,19.279,25.93495]
["bitfinex-derivatives","SOLF0:USTF0",1688293936051,53.416,19.304,19.28,9.52461406]
["bitfinex-derivatives","SOLF0:USTF0",1688293936251,53.416,19.304,19.266,223.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293936252,27.80796682,19.303,19.266,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293936456,27.80796682,19.303,19.275,55.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688293936457,25.9027,19.303,19.275,55.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688293936644,0.82477105,19.291,19.287,0.75707568]
["bitfinex-derivatives","SOLF0:USTF0",1688293936850,0.77134656,19.291,19.287,0.82251698]
["bitfinex-derivatives","SOLF0:USTF0",1688293937555,25.9027,19.303,19.275,55.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688293938459,0.71038219,19.291,19.287,0.81844481]
["bitfinex-derivatives","SOLF0:USTF0",1688293938658,0.72415118,19.291,19.287,0.72159607]
["bitfinex-derivatives","SOLF0:USTF0",1688293939355,154.9,19.302,19.267,55.9932]
["bitfinex-derivatives","SOLF0:USTF0",1688293939356,200.0,19.296,19.267,55.9932]
["bitfinex-derivatives","SOLF0:USTF0",1688293939560,25.91344,19.295,19.268,9.52985136]
["bitfinex-derivatives","SOLF0:USTF0",1688293940262,0.71454334,19.283,19.28,0.76069702]
["bitfinex-derivatives","SOLF0:USTF0",1688293940460,0.79170425,19.283,19.267,55.9932]
["bitfinex-derivatives","SOLF0:USTF0",1688293940661,0.76603493,19.277,19.273,0.77013007]
["bitfinex-derivatives","SOLF0:USTF0",1688293940959,0.72303264,19.277,19.273,0.72458907]
["bitfinex-derivatives","SOLF0:USTF0",1688293950165,200.0,19.306,19.263,55.9932]
["bitfinex-derivatives","SOLF0:USTF0",1688293950360,56.4221,19.294,19.264,35.48306492]
["bitfinex-derivatives","SOLF0:USTF0",1688293950562,56.4221,19.294,19.265,9.52792492]
["bitfinex-derivatives","SOLF0:USTF0",1688293950762,56.4221,19.294,19.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293950958,56.4221,19.294,19.268,9.52792492]
["bitfinex-derivatives","SOLF0:USTF0",1688293951164,0.77043408,19.283,19.279,0.81048272]
["bitfinex-derivatives","SOLF0:USTF0",1688293951470,0.845272,19.283,19.279,0.85406201]
["bitfinex-derivatives","SOLF0:USTF0",1688293963574,56.4221,19.294,19.268,25.63701805]
["bitfinex-derivatives","SOLF0:USTF0",1688293963777,56.4221,19.294,19.269,9.5274908]
["bitfinex-derivatives","SOLF0:USTF0",1688293964177,56.4221,19.294,19.27,9.5274908]
["bitfinex-derivatives","SOLF0:USTF0",1688293964381,26.48709407,19.295,19.271,9.5274908]
["bitfinex-derivatives","SOLF0:USTF0",1688293964570,26.48709407,19.295,19.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293964571,0.82307597,19.285,19.281,0.79933225]
["bitfinex-derivatives","SOLF0:USTF0",1688293964879,0.84819589,19.285,19.281,0.7558086]
["bitfinex-derivatives","SOLF0:USTF0",1688293970682,80.21588887,19.294,19.25,73.25929421]
["bitfinex-derivatives","SOLF0:USTF0",1688293970683,235.11588887,19.294,19.26,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688293970889,180.81613,19.293,19.264,9.53034461]
["bitfinex-derivatives","SOLF0:USTF0",1688293971092,25.91747,19.292,19.264,9.53034461]
["bitfinex-derivatives","SOLF0:USTF0",1688293971786,0.76488995,19.28,19.276,0.81693043]
["bitfinex-derivatives","SOLF0:USTF0",1688293972088,0.77308281,19.28,19.276,0.70963949]
["bitfinex-derivatives","SOLF0:USTF0",1688293976789,180.81747,19.292,19.263,55.9932]
["bitfinex-derivatives","SOLF0:USTF0",1688293976987,180.81747,19.292,19.264,9.53105576]
["bitfinex-derivatives","SOLF0:USTF0",1688293977891,0.72446721,19.28,19.276,0.82289735]
["bitfinex-derivatives","SOLF0:USTF0",1688293978089,0.83033729,19.28,19.276,0.82895724]
["bitfinex-derivatives","SOLF0:USTF0",1688293992510,139.40686008,19.299,19.276,0.82895724]
["bitfinex-derivatives","SOLF0:USTF0",1688293992713,139.40686008,19.305,19.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293992921,26.47625566,19.299,19.268,45.93069147]
["bitfinex-derivatives","SOLF0:USTF0",1688293993214,200.0,19.306,19.269,9.52812831]
["bitfinex-derivatives","SOLF0:USTF0",1688293993509,0.73789667,19.289,19.286,0.73248378]
["bitfinex-derivatives","SOLF0:USTF0",1688293993809,0.8305818,19.289,19.286,0.81014247]
["bitfinex-derivatives","SOLF0:USTF0",1688293994414,56.8014,19.303,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688293994601,56.8014,19.303,19.278,9.52344469]
["bitfinex-derivatives","SOLF0:USTF0",1688293994802,56.8014,19.303,19.278,35.45974469]
["bitfinex-derivatives","SOLF0:USTF0",1688293995002,56.8014,19.303,19.279,35.45839469]
["bitfinex-derivatives","SOLF0:USTF0",1688293995215,0.77753033,19.293,19.289,0.70153153]
["bitfinex-derivatives","SOLF0:USTF0",1688293995513,0.80432421,19.293,19.289,0.81071602]
["bitfinex-derivatives","SOLF0:USTF0",1688293996507,56.8014,19.303,19.28,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1688293996508,211.7014,19.303,19.28,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1688293996711,27.80938387,19.302,19.28,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1688293997015,25.90539,19.301,19.28,52.3864]
["bitfinex-derivatives","SOLF0:USTF0",1688293997513,25.90539,19.301,19.289,0.70518447]
["bitfinex-derivatives","SOLF0:USTF0",1688293997514,0.74437389,19.292,19.289,0.70518447]
["bitfinex-derivatives","SOLF0:USTF0",1688293997708,0.78410804,19.292,19.289,0.84065093]
["bitfinex-derivatives","SOLF0:USTF0",1688294003121,56.8014,19.303,19.277,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294003306,56.8014,19.303,19.278,9.52432162]
["bitfinex-derivatives","SOLF0:USTF0",1688294004114,0.71230713,19.292,19.289,0.79681905]
["bitfinex-derivatives","SOLF0:USTF0",1688294004319,0.70612527,19.292,19.289,0.84788567]
["bitfinex-derivatives","SOLF0:USTF0",1688294015626,154.9,19.302,19.268,10.45021415]
["bitfinex-derivatives","SOLF0:USTF0",1688294015822,154.9,19.302,19.267,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294015823,182.71082106,19.301,19.269,63.26731394]
["bitfinex-derivatives","SOLF0:USTF0",1688294016026,180.80539,19.301,19.27,9.52671394]
["bitfinex-derivatives","SOLF0:USTF0",1688294016231,180.80539,19.301,19.271,9.52671394]
["bitfinex-derivatives","SOLF0:USTF0",1688294016413,180.80539,19.301,19.272,9.52671394]
["bitfinex-derivatives","SOLF0:USTF0",1688294016729,0.73743657,19.288,19.285,0.84738891]
["bitfinex-derivatives","SOLF0:USTF0",1688294017025,0.7160636,19.288,19.285,0.7961814]
["bitfinex-derivatives","SOLF0:USTF0",1688294060458,26.30645799,19.293,19.276,53.3089]
["bitfinex-derivatives","SOLF0:USTF0",1688294060655,52.22258799,19.293,19.269,52.6336]
["bitfinex-derivatives","SOLF0:USTF0",1688294060956,54.7985,19.292,19.27,9.52819766]
["bitfinex-derivatives","SOLF0:USTF0",1688294061348,25.91747,19.292,19.269,52.6336]
["bitfinex-derivatives","SOLF0:USTF0",1688294061554,0.82646626,19.282,19.269,52.6336]
["bitfinex-derivatives","SOLF0:USTF0",1688294061755,54.7985,19.291,19.269,52.6336]
["bitfinex-derivatives","SOLF0:USTF0",1688294061950,25.91747,19.292,19.26,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688294062157,54.7985,19.29,19.268,26.44269412]
["bitfinex-derivatives","SOLF0:USTF0",1688294062462,54.7985,19.29,19.269,52.6336]
["bitfinex-derivatives","SOLF0:USTF0",1688294062663,0.83798442,19.281,19.278,0.73110542]
["bitfinex-derivatives","SOLF0:USTF0",1688294062862,0.7871787,19.281,19.278,0.78077175]
["bitfinex-derivatives","SOLF0:USTF0",1688294071169,52.4932,19.289,19.278,0.78077175]
["bitfinex-derivatives","SOLF0:USTF0",1688294072071,0.73498935,19.285,19.278,0.78077175]
["bitfinex-derivatives","SOLF0:USTF0",1688294074473,154.9,19.288,19.261,23.77258865]
["bitfinex-derivatives","SOLF0:USTF0",1688294074682,154.9,19.288,19.164,859.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294074683,130.50057777,19.227,19.2,24.0661284]
["bitfinex-derivatives","SOLF0:USTF0",1688294074973,130.50057777,19.227,19.182,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294074974,66.53376036,19.226,19.182,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294075169,1.90936463,19.225,19.183,9.5675644]
["bitfinex-derivatives","SOLF0:USTF0",1688294075365,1.90936463,19.224,19.202,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294075569,0.7646485,19.215,19.211,0.84116885]
["bitfinex-derivatives","SOLF0:USTF0",1688294075784,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294076075,0.82389512,19.215,19.213,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294076477,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294076671,0.82389512,19.215,19.213,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294079676,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294079878,0.82389512,19.215,19.213,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294080279,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294080485,0.82389512,19.215,19.213,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294080684,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294080875,0.82389512,19.215,19.213,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294081072,0.82389512,19.215,19.211,0.70895863]
["bitfinex-derivatives","SOLF0:USTF0",1688294088079,130.50057777,19.227,19.203,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294089184,0.73254827,19.217,19.213,0.82258395]
["bitfinex-derivatives","SOLF0:USTF0",1688294089379,0.70578205,19.217,19.213,0.74303713]
["bitfinex-derivatives","SOLF0:USTF0",1688294090485,130.50057777,19.217,19.193,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294091179,130.50057777,19.207,19.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294091385,130.50057777,19.207,19.183,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294091581,130.50057777,19.207,19.184,9.56800995]
["bitfinex-derivatives","SOLF0:USTF0",1688294091791,0.82349107,19.197,19.193,0.16948122]
["bitfinex-derivatives","SOLF0:USTF0",1688294091989,0.74555526,19.197,19.193,0.16948122]
["bitfinex-derivatives","SOLF0:USTF0",1688294097786,130.50057777,19.207,19.184,9.56891625]
["bitfinex-derivatives","SOLF0:USTF0",1688294097993,130.50057777,19.207,19.184,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294098384,130.50057777,19.197,19.174,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294098590,130.50057777,19.197,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294098795,0.71136435,19.188,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294098990,130.50057777,19.197,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294098991,0.76981451,19.183,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099191,0.78615813,19.181,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099386,130.50057777,19.197,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099387,0.79713585,19.18,19.175,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099585,0.79041302,19.179,19.176,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099789,0.80021212,19.179,19.177,9.570857]
["bitfinex-derivatives","SOLF0:USTF0",1688294099990,0.80021212,19.179,19.174,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294100183,0.80021212,19.179,19.175,9.57171325]
["bitfinex-derivatives","SOLF0:USTF0",1688294100387,0.80021212,19.179,19.176,9.57171325]
["bitfinex-derivatives","SOLF0:USTF0",1688294100693,0.80021212,19.179,19.177,9.57171325]
["bitfinex-derivatives","SOLF0:USTF0",1688294100890,55.4447,19.206,19.164,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294100891,0.7701249,19.18,19.164,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294101094,156.19403467,19.197,19.165,9.57187248]
["bitfinex-derivatives","SOLF0:USTF0",1688294101296,130.50057777,19.197,19.165,9.57187248]
["bitfinex-derivatives","SOLF0:USTF0",1688294101497,26.04709,19.196,19.165,9.57187248]
["bitfinex-derivatives","SOLF0:USTF0",1688294101990,56.5507,19.195,19.165,9.57187248]
["bitfinex-derivatives","SOLF0:USTF0",1688294102192,0.82377154,19.182,19.179,0.70674555]
["bitfinex-derivatives","SOLF0:USTF0",1688294102394,0.83641591,19.182,19.179,0.73909765]
["bitfinex-derivatives","SOLF0:USTF0",1688294107596,26.59915501,19.193,19.164,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294107902,52.21114006,19.196,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294108392,0.77843724,19.182,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294108593,0.7464569,19.175,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294108794,57.1572,19.195,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294108994,26.0498,19.194,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294109390,130.50057777,19.187,19.165,9.57418188]
["bitfinex-derivatives","SOLF0:USTF0",1688294109988,0.72542859,19.178,19.174,0.82627682]
["bitfinex-derivatives","SOLF0:USTF0",1688294110193,0.83090773,19.178,19.174,0.81120977]
["bitfinex-derivatives","SOLF0:USTF0",1688294112098,0.03312663,19.178,19.175,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294112597,0.03312663,19.178,19.174,0.81120977]
["bitfinex-derivatives","SOLF0:USTF0",1688294113004,0.03312663,19.178,19.175,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294115503,0.03312663,19.178,19.174,0.81120977]
["bitfinex-derivatives","SOLF0:USTF0",1688294115694,0.03312663,19.178,19.162,82.96059987]
["bitfinex-derivatives","SOLF0:USTF0",1688294115695,156.55988777,19.187,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294115900,182.37314542,19.187,19.165,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294116301,182.37314542,19.187,19.166,9.57771826]
["bitfinex-derivatives","SOLF0:USTF0",1688294116802,0.74449689,19.178,19.175,0.72560923]
["bitfinex-derivatives","SOLF0:USTF0",1688294117003,0.72561749,19.178,19.175,0.7435706]
["bitfinex-derivatives","SOLF0:USTF0",1688294117805,0.72561749,19.178,19.177,12.062337]
["bitfinex-derivatives","SOLF0:USTF0",1688294118507,26.51935753,19.191,19.177,12.062337]
["bitfinex-derivatives","SOLF0:USTF0",1688294118894,57.1572,19.195,19.177,12.062337]
["bitfinex-derivatives","SOLF0:USTF0",1688294119400,0.82711558,19.188,19.184,0.82553693]
["bitfinex-derivatives","SOLF0:USTF0",1688294120102,0.7415233,19.188,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294120703,0.7415233,19.188,19.184,0.82553693]
["bitfinex-derivatives","SOLF0:USTF0",1688294120904,0.7415233,19.188,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294123296,130.50057777,19.207,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294123505,130.50057777,19.217,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294123706,76.74463176,19.219,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294123707,130.50057777,19.207,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294124295,130.50057777,19.207,19.194,0.80274906]
["bitfinex-derivatives","SOLF0:USTF0",1688294124510,0.84764042,19.202,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294124705,130.50057777,19.207,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294125207,26.01998,19.216,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294125403,130.50057777,19.207,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294125804,0.73942907,19.198,19.194,0.85872687]
["bitfinex-derivatives","SOLF0:USTF0",1688294126009,0.81961281,19.198,19.194,0.77409012]
["bitfinex-derivatives","SOLF0:USTF0",1688294128005,130.50057777,19.207,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294128310,26.03353,19.206,19.185,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294128609,26.03353,19.206,19.186,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294129005,156.8431929,19.207,19.186,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294129208,0.78448892,19.198,19.194,0.73390201]
["bitfinex-derivatives","SOLF0:USTF0",1688294129411,0.74056523,19.198,19.194,0.78685595]
["bitfinex-derivatives","SOLF0:USTF0",1688294131815,130.50057777,19.207,19.186,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294132313,26.54198378,19.208,19.186,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294132509,4.14508807,19.207,19.186,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294132913,0.78176251,19.198,19.195,0.7766771]
["bitfinex-derivatives","SOLF0:USTF0",1688294133114,0.84433137,19.198,19.195,0.72982101]
["bitfinex-derivatives","SOLF0:USTF0",1688294133710,0.84433137,19.198,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294134105,0.84433137,19.198,19.195,0.72982101]
["bitfinex-derivatives","SOLF0:USTF0",1688294134808,0.84433137,19.198,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294140122,54.672,19.211,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294140318,26.41682613,19.214,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294140520,56.1502,19.216,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294140823,4.14841387,19.215,19.196,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294141215,0.80626075,19.207,19.204,0.72468809]
["bitfinex-derivatives","SOLF0:USTF0",1688294141516,0.80117476,19.207,19.204,0.7919514]
["bitfinex-derivatives","SOLF0:USTF0",1688294142322,0.80117476,19.207,19.206,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294142518,25.57414226,19.217,19.206,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294142712,54.8983,19.225,19.206,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294142913,4.14743309,19.224,19.206,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294143117,4.14743309,19.223,19.206,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294143420,157.1010199,19.227,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294143421,139.92960058,19.222,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294143622,26.60044213,19.227,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294143814,26.60044213,19.227,19.218,0.80870587]
["bitfinex-derivatives","SOLF0:USTF0",1688294143815,0.79138489,19.221,19.218,0.80870587]
["bitfinex-derivatives","SOLF0:USTF0",1688294144620,185.39887777,19.237,19.194,180.89091378]
["bitfinex-derivatives","SOLF0:USTF0",1688294144621,185.39887777,19.237,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294144919,144.0207112,19.236,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294145123,144.0207112,19.235,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294145419,144.0207112,19.234,19.217,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294145625,0.82536248,19.227,19.224,0.75493641]
["bitfinex-derivatives","SOLF0:USTF0",1688294145828,0.73388698,19.227,19.224,0.79402624]
["bitfinex-derivatives","SOLF0:USTF0",1688294147524,0.73388698,19.227,19.226,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294147829,56.0699,19.246,19.226,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294148024,169.94843594,19.245,19.226,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294148220,169.94978594,19.244,19.226,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294148420,143.96766594,19.243,19.226,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294148616,0.50600583,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294149822,140.32579926,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294150121,139.81979343,19.235,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294150318,139.81979343,19.234,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294150831,0.50600583,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294152819,140.32579926,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294153025,139.81979343,19.235,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294153224,0.50600583,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294153225,139.81979343,19.234,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294154029,139.81979343,19.235,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294154325,139.81979343,19.234,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294154528,0.50600583,19.236,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294154529,139.81979343,19.235,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294154727,139.81979343,19.234,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294155030,139.81979343,19.235,19.233,0.81027172]
["bitfinex-derivatives","SOLF0:USTF0",1688294155233,139.87076381,19.255,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294155418,130.50057777,19.257,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294155419,54.4119,19.251,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294155620,143.91710463,19.25,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294155832,143.91710463,19.249,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294156034,143.91710463,19.248,19.238,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294156226,143.91710463,19.247,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294156432,143.91710463,19.246,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294156632,54.4119,19.251,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294156633,143.91710463,19.245,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294156827,143.91710463,19.244,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294157028,143.91710463,19.243,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294157225,143.91710463,19.242,19.241,0.73519707]
["bitfinex-derivatives","SOLF0:USTF0",1688294159127,143.91710463,19.242,19.228,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294159327,143.91710463,19.241,19.228,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294159531,143.91710463,19.24,19.228,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294159732,143.91710463,19.239,19.228,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294160035,130.50057777,19.247,19.232,0.72093363]
["bitfinex-derivatives","SOLF0:USTF0",1688294160036,0.73162399,19.235,19.232,0.72093363]
["bitfinex-derivatives","SOLF0:USTF0",1688294160332,0.70688661,19.235,19.232,0.81253724]
["bitfinex-derivatives","SOLF0:USTF0",1688294162235,143.9811203,19.234,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294162432,143.9811203,19.233,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294162734,143.9811203,19.232,19.217,51.4877]
["bitfinex-derivatives","SOLF0:USTF0",1688294163038,4.15060721,19.231,19.208,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294163237,4.15060721,19.23,19.218,70.21294146]
["bitfinex-derivatives","SOLF0:USTF0",1688294163435,54.5472,19.236,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294163637,143.98238456,19.235,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294163837,143.98238456,19.234,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294164030,143.98238456,19.233,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294164230,143.98238456,19.232,19.218,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294164437,0.71996773,19.227,19.224,0.74771471]
["bitfinex-derivatives","SOLF0:USTF0",1688294164632,0.71996773,19.227,19.224,0.81779421]
["bitfinex-derivatives","SOLF0:USTF0",1688294173044,130.50057777,19.248,19.229,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294173248,56.2668,19.246,19.229,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294173545,143.96082599,19.245,19.229,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294173739,143.96082599,19.244,19.229,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294173944,143.96082599,19.243,19.229,69.49942223]
["bitfinex-derivatives","SOLF0:USTF0",1688294174245,143.96082599,19.242,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294174445,143.96082599,19.241,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294174636,4.15187812,19.24,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294174839,4.15187812,19.239,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175141,4.15187812,19.238,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175344,56.2668,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175543,143.95871316,19.245,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175742,56.2668,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175743,143.95871316,19.244,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294175941,143.95871316,19.243,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294176137,143.95871316,19.242,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294176340,143.95871316,19.241,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294176540,4.15186232,19.24,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294176740,4.15186232,19.245,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294177043,143.95936901,19.244,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294177243,143.95936901,19.243,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294177451,143.95936901,19.242,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294177643,143.95936901,19.241,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294177848,4.15186232,19.24,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294178042,4.15186232,19.239,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294178237,4.15186232,19.238,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294178442,56.2668,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294178643,143.95282828,19.245,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294178944,143.95282828,19.244,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294179151,143.95282828,19.243,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294179345,143.95282828,19.242,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294179544,4.15153434,19.241,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294179757,4.15153434,19.24,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294180046,4.15153434,19.239,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294180250,56.2668,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294180451,143.9536158,19.245,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294180653,143.9536158,19.244,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294180952,143.9536158,19.243,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294181139,143.9536158,19.242,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294181345,143.9536158,19.241,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294181542,4.1515536,19.24,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294181851,4.1515536,19.239,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182148,80.07823176,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182149,4.1515536,19.238,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182349,80.07823176,19.246,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182543,211.22322831,19.245,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182746,143.9604899,19.244,19.235,0.78769533]
["bitfinex-derivatives","SOLF0:USTF0",1688294182952,143.9604899,19.243,19.22,53.3573]
["bitfinex-derivatives","SOLF0:USTF0",1688294183153,143.9604899,19.242,19.189,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688294183353,143.9604899,19.241,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294183550,143.9604899,19.24,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294183741,4.15206601,19.239,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294183946,0.78735718,19.23,19.226,0.77734896]
["bitfinex-derivatives","SOLF0:USTF0",1688294184146,0.78735718,19.23,19.226,0.70266245]
["bitfinex-derivatives","SOLF0:USTF0",1688294201757,226.22126691,19.238,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294201965,144.00446201,19.237,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294202160,144.00446201,19.236,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294202362,144.00446201,19.235,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294202555,144.00446201,19.234,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294202755,144.00446201,19.233,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294202955,0.78619101,19.227,19.224,0.76625721]
["bitfinex-derivatives","SOLF0:USTF0",1688294203162,0.71651809,19.227,19.224,0.77458114]
["bitfinex-derivatives","SOLF0:USTF0",1688294203957,139.85158333,19.226,19.224,0.77458114]
["bitfinex-derivatives","SOLF0:USTF0",1688294204354,139.85158333,19.226,19.217,51.5981]
["bitfinex-derivatives","SOLF0:USTF0",1688294204555,139.85158333,19.226,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294204762,139.85158333,19.226,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294204963,226.22126691,19.238,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294205256,0.75417741,19.225,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294205457,165.84398539,19.237,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294205654,170.01879352,19.236,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294205866,200.0,19.229,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294206065,199.36007352,19.228,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294206259,144.02587352,19.227,19.208,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294206459,0.75225779,19.22,19.216,0.70481719]
["bitfinex-derivatives","SOLF0:USTF0",1688294206664,55.3342,19.228,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294206665,139.86337425,19.219,19.198,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294206862,55.3342,19.228,19.198,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294207168,144.0496241,19.227,19.198,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294207467,144.0496241,19.226,19.198,54.144]
["bitfinex-derivatives","SOLF0:USTF0",1688294207670,0.76915504,19.214,19.21,0.79992185]
["bitfinex-derivatives","SOLF0:USTF0",1688294207861,0.76915504,19.214,19.21,0.78158935]
["bitfinex-derivatives","SOLF0:USTF0",1688294207862,0.72596973,19.214,19.21,0.78158935]
["bitfinex-derivatives","SOLF0:USTF0",1688294213867,11.0,19.211,19.21,0.78158935]
["bitfinex-derivatives","SOLF0:USTF0",1688294214469,0.72596973,19.214,19.21,0.78158935]
["bitfinex-derivatives","SOLF0:USTF0",1688294214872,81.82547836,19.228,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294215068,139.87179501,19.227,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294215971,139.87179501,19.227,19.215,0.815258]
["bitfinex-derivatives","SOLF0:USTF0",1688294215972,0.7293062,19.219,19.215,0.815258]
["bitfinex-derivatives","SOLF0:USTF0",1688294216273,0.73095781,19.219,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294250805,139.8736282,19.218,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294251207,0.73095781,19.219,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294254502,139.86204558,19.218,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294281324,0.73095781,19.219,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294291530,0.73095781,19.219,19.215,26.5957401]
["bitfinex-derivatives","SOLF0:USTF0",1688294291725,0.73095781,19.219,19.215,0.85351703]
["bitfinex-derivatives","SOLF0:USTF0",1688294294139,0.73095781,19.219,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294295038,52.7048,19.237,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294295238,4.17360961,19.236,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294295437,25.88098491,19.238,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294295738,4.17385748,19.237,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294295939,0.81921203,19.229,19.226,0.71931354]
["bitfinex-derivatives","SOLF0:USTF0",1688294296143,0.72879428,19.229,19.226,0.71931354]
["bitfinex-derivatives","SOLF0:USTF0",1688294296332,0.72879428,19.229,19.226,0.84386005]
["bitfinex-derivatives","SOLF0:USTF0",1688294296839,0.72879428,19.229,19.208,25.69892592]
["bitfinex-derivatives","SOLF0:USTF0",1688294296840,0.72879428,19.229,19.208,225.69892592]
["bitfinex-derivatives","SOLF0:USTF0",1688294297135,23.81143176,19.238,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294297345,4.17412352,19.237,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294297728,0.74120933,19.224,19.221,0.72881575]
["bitfinex-derivatives","SOLF0:USTF0",1688294297940,0.72040867,19.224,19.221,0.76416471]
["bitfinex-derivatives","SOLF0:USTF0",1688294309444,55.5578,19.237,19.221,0.76416471]
["bitfinex-derivatives","SOLF0:USTF0",1688294309650,55.5578,19.237,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294310448,0.72950891,19.229,19.225,0.82102104]
["bitfinex-derivatives","SOLF0:USTF0",1688294310651,0.82927589,19.229,19.225,0.72418081]
["bitfinex-derivatives","SOLF0:USTF0",1688294312350,0.70582451,19.229,19.225,0.72418081]
["bitfinex-derivatives","SOLF0:USTF0",1688294315847,0.70582451,19.229,19.225,26.6622868]
["bitfinex-derivatives","SOLF0:USTF0",1688294316050,0.70582451,19.229,19.225,0.72418081]
["bitfinex-derivatives","SOLF0:USTF0",1688294320358,0.70582451,19.229,19.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294320545,200.0,19.238,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294320749,60.06356128,19.237,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294320949,4.17116128,19.236,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294321358,4.17116128,19.235,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294321548,0.80821017,19.225,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294321752,55.5169,19.237,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294321954,4.17091552,19.236,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294322256,4.17091552,19.235,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294322454,0.78216612,19.224,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294322660,55.5169,19.237,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294322848,4.17091969,19.236,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294323157,0.74801427,19.225,19.222,0.70807017]
["bitfinex-derivatives","SOLF0:USTF0",1688294323358,0.82134168,19.225,19.222,0.8168935]
["bitfinex-derivatives","SOLF0:USTF0",1688294335661,71.43429529,19.243,19.222,0.8168935]
["bitfinex-derivatives","SOLF0:USTF0",1688294335662,23.81143176,19.242,19.222,0.8168935]
["bitfinex-derivatives","SOLF0:USTF0",1688294335955,23.81143176,19.242,19.21,26.40400634]
["bitfinex-derivatives","SOLF0:USTF0",1688294335956,4.17297142,19.241,19.21,26.40400634]
["bitfinex-derivatives","SOLF0:USTF0",1688294336161,4.17297142,19.241,19.211,26.02675]
["bitfinex-derivatives","SOLF0:USTF0",1688294336359,4.17297142,19.24,19.211,26.02675]
["bitfinex-derivatives","SOLF0:USTF0",1688294336659,0.82482482,19.227,19.224,0.77928958]
["bitfinex-derivatives","SOLF0:USTF0",1688294336961,0.76608265,19.227,19.224,0.79631863]
["bitfinex-derivatives","SOLF0:USTF0",1688294353068,4.16847941,19.226,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294353270,4.16847941,19.225,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294353476,4.16847941,19.224,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294353781,4.16847941,19.223,19.209,56.3956]
["bitfinex-derivatives","SOLF0:USTF0",1688294353983,0.74730748,19.218,19.214,0.7458892]
["bitfinex-derivatives","SOLF0:USTF0",1688294354187,0.74730748,19.218,19.214,0.81609562]
["bitfinex-derivatives","SOLF0:USTF0",1688294354188,0.73846722,19.218,19.214,0.81609562]
["bitfinex-derivatives","SOLF0:USTF0",1688294356275,0.73846722,19.218,19.197,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1688294356482,200.0,19.228,19.197,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1688294356676,30.17347809,19.227,19.196,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294356882,30.17482809,19.226,19.197,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1688294357081,4.16838809,19.225,19.196,226.60204217]
["bitfinex-derivatives","SOLF0:USTF0",1688294357290,4.16838809,19.225,19.209,0.58405461]
["bitfinex-derivatives","SOLF0:USTF0",1688294357291,0.72880379,19.213,19.209,0.58405461]
["bitfinex-derivatives","SOLF0:USTF0",1688294357481,0.71666883,19.213,19.209,0.58405461]
["bitfinex-derivatives","SOLF0:USTF0",1688294363187,25.95825144,19.228,19.197,51.8771]
["bitfinex-derivatives","SOLF0:USTF0",1688294363394,4.16814978,19.227,19.196,226.60204217]
["bitfinex-derivatives","SOLF0:USTF0",1688294363595,4.16814978,19.226,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294363797,4.16814978,19.225,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294363988,4.16814978,19.224,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294364189,53.3089,19.228,19.209,0.8093096]
["bitfinex-derivatives","SOLF0:USTF0",1688294364390,4.16809847,19.227,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294365289,0.75565324,19.214,19.21,0.83679718]
["bitfinex-derivatives","SOLF0:USTF0",1688294365495,0.79883812,19.214,19.21,0.84276861]
["bitfinex-derivatives","SOLF0:USTF0",1688294366093,52.2783,19.228,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294366293,4.16810237,19.227,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294367191,0.7729996,19.214,19.211,0.84887877]
["bitfinex-derivatives","SOLF0:USTF0",1688294367391,0.78069386,19.214,19.211,0.84588984]
["bitfinex-derivatives","SOLF0:USTF0",1688294368088,52.2783,19.228,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294368291,4.16808955,19.227,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294368999,0.83748163,19.214,19.211,0.73033049]
["bitfinex-derivatives","SOLF0:USTF0",1688294369186,0.81233052,19.214,19.211,0.71625151]
["bitfinex-derivatives","SOLF0:USTF0",1688294370092,52.2783,19.228,19.198,180.94437]
["bitfinex-derivatives","SOLF0:USTF0",1688294370293,4.16812973,19.227,19.198,180.94437]
["bitfinex-derivatives","SOLF0:USTF0",1688294371091,4.16812973,19.226,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294371295,225.48539698,19.229,19.211,0.81726245]
["bitfinex-derivatives","SOLF0:USTF0",1688294371296,0.71050589,19.214,19.211,0.81726245]
["bitfinex-derivatives","SOLF0:USTF0",1688294371495,0.71050589,19.214,19.211,0.73339168]
["bitfinex-derivatives","SOLF0:USTF0",1688294373097,225.48539698,19.229,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294373404,4.16809523,19.228,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294373604,26.00509,19.227,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294373800,4.16809523,19.226,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294374101,0.82448802,19.213,19.21,0.80221062]
["bitfinex-derivatives","SOLF0:USTF0",1688294376509,79.348,19.225,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294376702,4.16809308,19.224,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294377606,0.83018487,19.212,19.209,0.71221167]
["bitfinex-derivatives","SOLF0:USTF0",1688294377808,0.79444008,19.212,19.209,0.82059274]
["bitfinex-derivatives","SOLF0:USTF0",1688294384711,55.4119,19.224,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294384914,55.4119,19.224,19.197,80.54473]
["bitfinex-derivatives","SOLF0:USTF0",1688294385608,0.75676384,19.212,19.209,0.81513896]
["bitfinex-derivatives","SOLF0:USTF0",1688294385806,0.7104632,19.212,19.209,0.74860998]
["bitfinex-derivatives","SOLF0:USTF0",1688294405721,26.44588227,19.222,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294405922,26.01321,19.221,19.197,54.499]
["bitfinex-derivatives","SOLF0:USTF0",1688294406922,26.01321,19.221,19.207,0.7245397]
["bitfinex-derivatives","SOLF0:USTF0",1688294406923,0.79234997,19.211,19.207,0.7245397]
["bitfinex-derivatives","SOLF0:USTF0",1688294407123,0.84089071,19.211,19.207,0.77276904]
["bitfinex-derivatives","SOLF0:USTF0",1688294415126,25.92885249,19.222,19.204,26.49204587]
["bitfinex-derivatives","SOLF0:USTF0",1688294415318,55.4119,19.224,19.205,56.514]
["bitfinex-derivatives","SOLF0:USTF0",1688294416224,0.83057069,19.216,19.213,0.76305702]
["bitfinex-derivatives","SOLF0:USTF0",1688294416422,0.77146513,19.216,19.213,0.76305702]
["bitfinex-derivatives","SOLF0:USTF0",1688294426830,0.77146513,19.216,19.197,51.05135521]
["bitfinex-derivatives","SOLF0:USTF0",1688294427035,25.97630518,19.222,19.198,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1688294427239,26.01321,19.221,19.198,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1688294428043,0.78481333,19.211,19.208,0.82749004]
["bitfinex-derivatives","SOLF0:USTF0",1688294428244,0.73159766,19.211,19.208,0.80987804]
["bitfinex-derivatives","SOLF0:USTF0",1688294430836,55.4119,19.224,19.208,0.80987804]
["bitfinex-derivatives","SOLF0:USTF0",1688294431135,55.4119,19.224,19.2,26.21527919]
["bitfinex-derivatives","SOLF0:USTF0",1688294431536,55.4119,19.224,19.198,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1688294432046,0.78361443,19.213,19.209,0.71125519]
["bitfinex-derivatives","SOLF0:USTF0",1688294432236,0.74139311,19.213,19.209,0.83295204]
["bitfinex-derivatives","SOLF0:USTF0",1688294468682,55.4119,19.224,19.198,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1688294468984,55.4119,19.224,19.199,26.04302]
["bitfinex-derivatives","SOLF0:USTF0",1688294468985,4.17710744,19.223,19.199,26.04302]
["bitfinex-derivatives","SOLF0:USTF0",1688294469182,4.17710744,19.223,19.199,180.94302]
["bitfinex-derivatives","SOLF0:USTF0",1688294469386,163.70034664,19.233,19.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294469583,0.64850577,19.221,19.218,0.78145175]
["bitfinex-derivatives","SOLF0:USTF0",1688294469785,0.64850577,19.221,19.218,0.70910108]
["bitfinex-derivatives","SOLF0:USTF0",1688294484391,0.64850577,19.221,19.207,54.6947]
["bitfinex-derivatives","SOLF0:USTF0",1688294484392,26.57243436,19.228,19.207,54.6947]
["bitfinex-derivatives","SOLF0:USTF0",1688294484590,30.18334673,19.227,19.196,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294484798,4.17825673,19.226,19.197,54.8119]
["bitfinex-derivatives","SOLF0:USTF0",1688294484990,26.0078,19.225,19.197,54.8119]
["bitfinex-derivatives","SOLF0:USTF0",1688294485196,4.17825673,19.224,19.197,54.8119]
["bitfinex-derivatives","SOLF0:USTF0",1688294485390,0.75643271,19.212,19.209,0.79216559]
["bitfinex-derivatives","SOLF0:USTF0",1688294485597,0.73034004,19.212,19.209,0.83200833]
["bitfinex-derivatives","SOLF0:USTF0",1688294501503,54.3391,19.223,19.2,25.4037688]
["bitfinex-derivatives","SOLF0:USTF0",1688294501806,4.18287015,19.222,19.197,54.8119]
["bitfinex-derivatives","SOLF0:USTF0",1688294502010,4.18287015,19.222,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294502215,200.0,19.229,19.198,26.04437]
["bitfinex-derivatives","SOLF0:USTF0",1688294502513,0.62807922,19.215,19.212,0.79340107]
["bitfinex-derivatives","SOLF0:USTF0",1688294502718,0.62807922,19.215,19.212,0.72519297]
["bitfinex-derivatives","SOLF0:USTF0",1688294522925,0.62807922,19.215,19.188,24.64547895]
["bitfinex-derivatives","SOLF0:USTF0",1688294523125,200.0,19.219,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294523322,4.18212024,19.218,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294523924,0.7658575,19.205,19.202,0.70555565]
["bitfinex-derivatives","SOLF0:USTF0",1688294524127,0.74135223,19.205,19.202,0.75895395]
["bitfinex-derivatives","SOLF0:USTF0",1688294561859,50.25925327,19.212,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294562052,200.0,19.209,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294562247,84.49826335,19.208,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294562561,4.17274335,19.207,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294562863,0.85371044,19.2,19.189,55.4067]
["bitfinex-derivatives","SOLF0:USTF0",1688294563247,0.85371044,19.2,19.166,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294563453,26.03353,19.206,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294563658,4.17468546,19.205,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294563850,0.84599684,19.193,19.189,0.83327875]
["bitfinex-derivatives","SOLF0:USTF0",1688294564158,0.79564177,19.193,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294564359,26.03624,19.204,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294564560,4.17501764,19.203,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294564855,26.03895,19.202,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294565256,0.8433463,19.191,19.188,0.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1688294565455,0.80716247,19.191,19.188,0.74729217]
["bitfinex-derivatives","SOLF0:USTF0",1688294573166,54.2947,19.208,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294573352,4.17677737,19.207,19.177,56.1041]
["bitfinex-derivatives","SOLF0:USTF0",1688294573868,4.17677737,19.207,19.186,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294574063,0.75186154,19.198,19.195,0.84591081]
["bitfinex-derivatives","SOLF0:USTF0",1688294574269,54.3626,19.214,19.186,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294574464,4.17652684,19.213,19.186,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294575167,0.77495517,19.201,19.198,0.77346621]
["bitfinex-derivatives","SOLF0:USTF0",1688294575364,0.76414045,19.201,19.198,0.74843583]
["bitfinex-derivatives","SOLF0:USTF0",1688294582979,26.66559488,19.214,19.191,25.41821097]
["bitfinex-derivatives","SOLF0:USTF0",1688294583169,4.17661211,19.213,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294583365,4.17661211,19.212,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294583576,4.17661211,19.211,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294583775,55.663,19.218,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294583970,4.17936325,19.217,19.201,0.78096986]
["bitfinex-derivatives","SOLF0:USTF0",1688294584167,4.17936325,19.216,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294584475,4.17936325,19.215,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294584776,4.17936325,19.214,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294584970,4.17936325,19.213,19.199,0.8345416]
["bitfinex-derivatives","SOLF0:USTF0",1688294585175,0.59595359,19.208,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294585469,139.88891488,19.218,19.196,0.8313152]
["bitfinex-derivatives","SOLF0:USTF0",1688294585676,4.17946114,19.217,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294586173,4.17946114,19.216,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294586376,4.17946114,19.215,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294586674,4.17946114,19.214,19.199,0.75817819]
["bitfinex-derivatives","SOLF0:USTF0",1688294586874,4.17946114,19.214,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294586875,4.17946114,19.213,19.205,0.71812213]
["bitfinex-derivatives","SOLF0:USTF0",1688294587075,4.17946114,19.212,19.207,0.78645284]
["bitfinex-derivatives","SOLF0:USTF0",1688294587275,4.17946114,19.211,19.208,0.74939072]
["bitfinex-derivatives","SOLF0:USTF0",1688294587576,226.60317068,19.219,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294587774,30.19668913,19.218,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294588075,4.17941913,19.217,19.187,52.8751]
["bitfinex-derivatives","SOLF0:USTF0",1688294588677,0.71133131,19.204,19.2,0.7417015]
["bitfinex-derivatives","SOLF0:USTF0",1688294588872,0.71133131,19.204,19.2,0.70885739]
["bitfinex-derivatives","SOLF0:USTF0",1688294627707,0.71133131,19.204,19.185,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294627910,52.412,19.213,19.187,54.2464]
["bitfinex-derivatives","SOLF0:USTF0",1688294628209,4.17716841,19.212,19.187,54.2464]
["bitfinex-derivatives","SOLF0:USTF0",1688294628405,4.17716841,19.211,19.187,54.2464]
["bitfinex-derivatives","SOLF0:USTF0",1688294628603,0.7563293,19.201,19.197,0.77349594]
["bitfinex-derivatives","SOLF0:USTF0",1688294628802,0.84512319,19.201,19.197,0.77258341]
["bitfinex-derivatives","SOLF0:USTF0",1688294687067,0.84512319,19.201,19.183,24.70907139]
["bitfinex-derivatives","SOLF0:USTF0",1688294687366,200.0,19.209,19.176,78.65481631]
["bitfinex-derivatives","SOLF0:USTF0",1688294687571,4.17993845,19.208,19.178,26.25147358]
["bitfinex-derivatives","SOLF0:USTF0",1688294687774,4.17993845,19.208,19.176,78.65481631]
["bitfinex-derivatives","SOLF0:USTF0",1688294688172,0.75275095,19.194,19.19,0.79130815]
["bitfinex-derivatives","SOLF0:USTF0",1688294688368,0.78531073,19.194,19.19,0.7369507]
["bitfinex-derivatives","SOLF0:USTF0",1688294705282,25.99728708,19.201,19.176,53.9391]
["bitfinex-derivatives","SOLF0:USTF0",1688294705684,83.02677,19.207,19.176,53.9391]
["bitfinex-derivatives","SOLF0:USTF0",1688294705990,30.21046928,19.206,19.176,53.9391]
["bitfinex-derivatives","SOLF0:USTF0",1688294706288,0.74674175,19.193,19.189,0.79989384]
["bitfinex-derivatives","SOLF0:USTF0",1688294706588,0.85151166,19.193,19.189,0.76961454]
["bitfinex-derivatives","SOLF0:USTF0",1688294708288,200.0,19.199,19.164,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294708489,4.17609606,19.198,19.168,9.57603604]
["bitfinex-derivatives","SOLF0:USTF0",1688294709192,4.17609606,19.198,19.169,55.6666]
["bitfinex-derivatives","SOLF0:USTF0",1688294709384,4.17609606,19.198,19.182,0.82085161]
["bitfinex-derivatives","SOLF0:USTF0",1688294709385,0.74850448,19.185,19.182,0.82085161]
["bitfinex-derivatives","SOLF0:USTF0",1688294709587,0.76070238,19.185,19.182,0.76364848]
["bitfinex-derivatives","SOLF0:USTF0",1688294745628,190.49145411,19.204,19.182,0.76364848]
["bitfinex-derivatives","SOLF0:USTF0",1688294745833,57.6931852,19.203,19.177,79.26571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294746017,4.1806852,19.202,19.177,79.26571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294746218,4.1806852,19.201,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294746423,4.1806852,19.2,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294746628,23.81143176,19.205,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294746926,4.18069829,19.204,19.187,0.75605166]
["bitfinex-derivatives","SOLF0:USTF0",1688294747131,4.18069829,19.204,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294747325,4.18069829,19.203,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294747526,4.18069829,19.202,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294747727,0.72312623,19.191,19.177,234.16571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294748027,50.17214627,19.206,19.182,0.78361835]
["bitfinex-derivatives","SOLF0:USTF0",1688294748217,4.18072095,19.205,19.177,79.26571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294748631,4.18072095,19.204,19.177,79.26571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294748837,4.18072095,19.203,19.177,79.26571352]
["bitfinex-derivatives","SOLF0:USTF0",1688294749138,0.73329152,19.192,19.188,0.70715214]
["bitfinex-derivatives","SOLF0:USTF0",1688294749326,0.82498703,19.192,19.188,0.8384592]
["bitfinex-derivatives","SOLF0:USTF0",1688294749735,0.50864747,19.192,19.188,0.8384592]
["bitfinex-derivatives","SOLF0:USTF0",1688294764539,4.18071467,19.198,19.177,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1688294764841,26.04573,19.197,19.177,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1688294765039,4.18071467,19.196,19.177,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1688294765741,0.71827824,19.188,19.185,0.7631535]
["bitfinex-derivatives","SOLF0:USTF0",1688294765935,0.7179347,19.188,19.185,0.7631535]
["bitfinex-derivatives","SOLF0:USTF0",1688294766531,0.7179347,19.188,19.177,53.6212]
["bitfinex-derivatives","SOLF0:USTF0",1688294767846,0.7179347,19.188,19.181,0.84432387]
["bitfinex-derivatives","SOLF0:USTF0",1688294771750,0.7179347,19.188,19.172,26.54562797]
["bitfinex-derivatives","SOLF0:USTF0",1688294771751,4.18854948,19.187,19.165,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1688294772251,26.06066,19.186,19.165,53.484]
["bitfinex-derivatives","SOLF0:USTF0",1688294772445,81.28836,19.186,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294772754,0.71998323,19.176,19.173,0.71513429]
["bitfinex-derivatives","SOLF0:USTF0",1688294772949,0.85492951,19.176,19.173,0.80346926]
["bitfinex-derivatives","SOLF0:USTF0",1688294774845,81.28836,19.186,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294775047,4.19020476,19.185,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294775246,26.06338,19.184,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294775739,26.06338,19.184,19.172,0.78419284]
["bitfinex-derivatives","SOLF0:USTF0",1688294775943,0.84643035,19.18,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294776143,26.07018,19.179,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294777050,0.79943614,19.173,19.169,0.24250562]
["bitfinex-derivatives","SOLF0:USTF0",1688294777346,0.79943614,19.173,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294780750,0.79010535,19.166,19.124,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294780958,0.79010535,19.166,19.122,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294780959,23.81143176,19.175,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294781253,4.18855476,19.174,19.144,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294781550,4.18855476,19.173,19.145,207.6641]
["bitfinex-derivatives","SOLF0:USTF0",1688294781857,140.09416113,19.188,19.154,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294782153,0.71597717,19.173,19.169,0.83510378]
["bitfinex-derivatives","SOLF0:USTF0",1688294782341,0.82418887,19.173,19.169,0.78094679]
["bitfinex-derivatives","SOLF0:USTF0",1688294792456,55.6999,19.183,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294792763,4.18918958,19.182,19.163,0.4204616]
["bitfinex-derivatives","SOLF0:USTF0",1688294793562,0.76141418,19.174,19.171,0.85610615]
["bitfinex-derivatives","SOLF0:USTF0",1688294793765,0.76108397,19.174,19.171,0.85610615]
["bitfinex-derivatives","SOLF0:USTF0",1688294795658,52.3312,19.195,19.164,251.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688294795864,4.190341,19.194,19.164,251.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688294796658,0.74387685,19.181,19.177,0.83962656]
["bitfinex-derivatives","SOLF0:USTF0",1688294796858,0.84358637,19.181,19.177,0.82687068]
["bitfinex-derivatives","SOLF0:USTF0",1688294804767,26.60403618,19.195,19.169,26.34809008]
["bitfinex-derivatives","SOLF0:USTF0",1688294804972,4.18694716,19.194,19.169,26.34809008]
["bitfinex-derivatives","SOLF0:USTF0",1688294805167,4.18694716,19.193,19.164,251.7289]
["bitfinex-derivatives","SOLF0:USTF0",1688294805373,52.3312,19.198,19.165,26.08922]
["bitfinex-derivatives","SOLF0:USTF0",1688294805374,4.18694716,19.192,19.165,26.08922]
["bitfinex-derivatives","SOLF0:USTF0",1688294805674,4.18694716,19.191,19.165,26.08922]
["bitfinex-derivatives","SOLF0:USTF0",1688294805874,0.72090186,19.18,19.177,0.7751329]
["bitfinex-derivatives","SOLF0:USTF0",1688294806070,52.3312,19.198,19.165,26.08922]
["bitfinex-derivatives","SOLF0:USTF0",1688294806270,4.18690023,19.197,19.165,26.08922]
["bitfinex-derivatives","SOLF0:USTF0",1688294807270,0.75453197,19.183,19.179,0.78314743]
["bitfinex-derivatives","SOLF0:USTF0",1688294807572,0.85040224,19.183,19.179,0.71811281]
["bitfinex-derivatives","SOLF0:USTF0",1688294811479,52.3312,19.198,19.174,55.7097]
["bitfinex-derivatives","SOLF0:USTF0",1688294811679,4.18664141,19.197,19.173,26.24348822]
["bitfinex-derivatives","SOLF0:USTF0",1688294811977,4.18664141,19.197,19.174,55.7097]
["bitfinex-derivatives","SOLF0:USTF0",1688294812576,0.24331669,19.187,19.184,0.74691775]
["bitfinex-derivatives","SOLF0:USTF0",1688294812784,0.24331669,19.187,19.184,0.72826774]
["bitfinex-derivatives","SOLF0:USTF0",1688294812975,56.43084141,19.196,19.166,51.6478]
["bitfinex-derivatives","SOLF0:USTF0",1688294813176,4.18664141,19.195,19.166,51.6478]
["bitfinex-derivatives","SOLF0:USTF0",1688294813782,4.18664141,19.195,19.165,52.22312898]
["bitfinex-derivatives","SOLF0:USTF0",1688294813981,26.04573,19.197,19.165,52.22312898]
["bitfinex-derivatives","SOLF0:USTF0",1688294813982,0.82230043,19.182,19.178,0.74490509]
["bitfinex-derivatives","SOLF0:USTF0",1688294814284,0.85714693,19.182,19.178,0.82034901]
["bitfinex-derivatives","SOLF0:USTF0",1688294838099,0.85714693,19.182,19.17,25.82591108]
["bitfinex-derivatives","SOLF0:USTF0",1688294838100,26.58090069,19.188,19.166,51.6478]
["bitfinex-derivatives","SOLF0:USTF0",1688294838400,23.81143176,19.194,19.166,51.6478]
["bitfinex-derivatives","SOLF0:USTF0",1688294838598,4.18088643,19.193,19.164,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688294838790,30.23204643,19.193,19.165,53.1335]
["bitfinex-derivatives","SOLF0:USTF0",1688294838992,4.18088643,19.192,19.165,53.1335]
["bitfinex-derivatives","SOLF0:USTF0",1688294839192,0.84479592,19.18,19.177,0.73805541]
["bitfinex-derivatives","SOLF0:USTF0",1688294839486,0.73926755,19.18,19.177,0.82227988]
["bitfinex-derivatives","SOLF0:USTF0",1688294839690,223.81143176,19.19,19.164,26.27628096]
["bitfinex-derivatives","SOLF0:USTF0",1688294839887,27.99136562,19.189,19.154,208.0335]
["bitfinex-derivatives","SOLF0:USTF0",1688294840185,4.17993386,19.188,19.155,9.58384946]
["bitfinex-derivatives","SOLF0:USTF0",1688294840896,0.7715366,19.173,19.17,0.83005918]
["bitfinex-derivatives","SOLF0:USTF0",1688294841098,0.7715366,19.173,19.17,0.83678466]
["bitfinex-derivatives","SOLF0:USTF0",1688294841099,0.85730993,19.173,19.17,0.83678466]
["bitfinex-derivatives","SOLF0:USTF0",1688294849706,55.929,19.189,19.154,53.1335]
["bitfinex-derivatives","SOLF0:USTF0",1688294850004,30.23331736,19.188,19.153,226.03591372]
["bitfinex-derivatives","SOLF0:USTF0",1688294850208,4.17536736,19.187,19.154,56.5249]
["bitfinex-derivatives","SOLF0:USTF0",1688294850500,26.06066,19.186,19.154,56.5249]
["bitfinex-derivatives","SOLF0:USTF0",1688294850701,0.76587359,19.172,19.168,0.73044784]
["bitfinex-derivatives","SOLF0:USTF0",1688294850898,0.80903241,19.172,19.168,0.76436186]
["bitfinex-derivatives","SOLF0:USTF0",1688294861016,26.03598734,19.177,19.158,26.70130218]
["bitfinex-derivatives","SOLF0:USTF0",1688294861312,26.06066,19.186,19.154,256.5249]
["bitfinex-derivatives","SOLF0:USTF0",1688294861515,4.17508614,19.185,19.154,256.5249]
["bitfinex-derivatives","SOLF0:USTF0",1688294861909,0.71314854,19.171,19.168,0.75016423]
["bitfinex-derivatives","SOLF0:USTF0",1688294862105,0.80471571,19.171,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295025936,26.88576571,19.171,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295028440,26.08242,19.17,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295033439,0.80471571,19.171,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295037349,200.0,19.169,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295037548,204.15436444,19.169,19.168,0.85085608]
["bitfinex-derivatives","SOLF0:USTF0",1688295038149,204.15436444,19.169,19.151,53.7628]
["bitfinex-derivatives","SOLF0:USTF0",1688295038354,204.15436444,19.169,19.134,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295038355,4.15436444,19.168,19.143,26.18534126]
["bitfinex-derivatives","SOLF0:USTF0",1688295038555,26.0865,19.167,19.143,26.18534126]
["bitfinex-derivatives","SOLF0:USTF0",1688295038749,4.15436444,19.166,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295039349,0.75525047,19.157,19.153,0.15020343]
["bitfinex-derivatives","SOLF0:USTF0",1688295039547,0.76818751,19.157,19.153,0.15020343]
["bitfinex-derivatives","SOLF0:USTF0",1688295045762,200.0,19.159,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295046163,30.2519084,19.158,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295046358,4.1531584,19.157,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295046565,30.2532784,19.157,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295046760,0.8400978,19.152,19.144,54.2399]
["bitfinex-derivatives","SOLF0:USTF0",1688295046961,0.8400978,19.152,19.124,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295047157,0.85479564,19.14,19.125,9.5989418]
["bitfinex-derivatives","SOLF0:USTF0",1688295047362,23.81143176,19.156,19.122,79.39662902]
["bitfinex-derivatives","SOLF0:USTF0",1688295047564,200.0,19.149,19.122,53.7149]
["bitfinex-derivatives","SOLF0:USTF0",1688295047761,4.15379611,19.148,19.122,53.7149]
["bitfinex-derivatives","SOLF0:USTF0",1688295048569,26.10284,19.155,19.133,0.72348596]
["bitfinex-derivatives","SOLF0:USTF0",1688295048763,4.15412732,19.154,19.122,79.86279]
["bitfinex-derivatives","SOLF0:USTF0",1688295048966,4.15412732,19.154,19.122,53.7149]
["bitfinex-derivatives","SOLF0:USTF0",1688295049161,26.10557,19.153,19.122,208.6149]
["bitfinex-derivatives","SOLF0:USTF0",1688295049361,4.15412732,19.152,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295049565,4.15412732,19.151,19.136,0.8287802]
["bitfinex-derivatives","SOLF0:USTF0",1688295049771,25.76452736,19.157,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295049968,4.15418986,19.156,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295050165,4.15418986,19.155,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295050364,4.15418986,19.154,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295050565,0.82804711,19.141,19.137,0.86028617]
["bitfinex-derivatives","SOLF0:USTF0",1688295050761,200.0,19.159,19.126,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295050966,4.1540296,19.158,19.126,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295051969,0.84343243,19.144,19.14,0.72474745]
["bitfinex-derivatives","SOLF0:USTF0",1688295052169,0.85868858,19.144,19.14,0.73863508]
["bitfinex-derivatives","SOLF0:USTF0",1688295053362,252.25857253,19.159,19.124,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295053363,52.25857253,19.159,19.127,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295053568,4.1534878,19.158,19.129,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295054473,4.1534878,19.158,19.142,0.77108512]
["bitfinex-derivatives","SOLF0:USTF0",1688295054670,4.1534878,19.158,19.129,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295054868,4.1534878,19.158,19.131,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295055172,4.1534878,19.158,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295055371,0.35672426,19.148,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295055572,0.35740644,19.143,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295055770,4.15446681,19.162,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295056169,4.15446681,19.161,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295056376,4.15446681,19.16,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295056566,4.15446681,19.159,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295056873,4.15446681,19.158,19.145,0.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1688295057062,200.0,19.169,19.15,0.707761]
["bitfinex-derivatives","SOLF0:USTF0",1688295057267,30.23983054,19.168,19.158,0.74583211]
["bitfinex-derivatives","SOLF0:USTF0",1688295057466,30.24119054,19.167,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295057673,30.24255054,19.166,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295057873,4.15469054,19.165,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295058375,0.74467262,19.151,19.148,0.78153331]
["bitfinex-derivatives","SOLF0:USTF0",1688295058568,0.74467262,19.151,19.148,0.85062587]
["bitfinex-derivatives","SOLF0:USTF0",1688295059162,26.08786,19.166,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295059363,4.15451452,19.165,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295060178,4.15451452,19.165,19.148,0.76050516]
["bitfinex-derivatives","SOLF0:USTF0",1688295060477,26.09058,19.164,19.155,0.70988769]
["bitfinex-derivatives","SOLF0:USTF0",1688295060672,4.15451452,19.163,19.158,0.82335361]
["bitfinex-derivatives","SOLF0:USTF0",1688295060868,4.15451452,19.163,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295061373,4.15451452,19.162,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295061575,4.15451452,19.161,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295061776,4.15451452,19.16,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295061975,0.79849943,19.149,19.146,0.83055951]
["bitfinex-derivatives","SOLF0:USTF0",1688295062175,0.81946257,19.149,19.146,0.82321644]
["bitfinex-derivatives","SOLF0:USTF0",1688295062974,277.74926942,19.17,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295063175,30.23853177,19.169,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295063371,4.15475177,19.168,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295063776,26.0865,19.167,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295063970,4.15475177,19.166,19.149,0.76726974]
["bitfinex-derivatives","SOLF0:USTF0",1688295064169,4.15475177,19.166,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295064170,26.08922,19.165,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295064374,4.15475177,19.164,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295065283,0.83417546,19.151,19.148,0.82391384]
["bitfinex-derivatives","SOLF0:USTF0",1688295065471,0.83614947,19.151,19.148,0.7341385]
["bitfinex-derivatives","SOLF0:USTF0",1688295070582,0.83614947,19.151,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295070583,200.0,19.16,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295070883,30.25168593,19.159,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295071088,4.15429593,19.158,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295071491,4.15429593,19.157,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295071685,0.7645518,19.148,19.145,0.81481102]
["bitfinex-derivatives","SOLF0:USTF0",1688295071891,0.75911641,19.148,19.145,0.86092777]
["bitfinex-derivatives","SOLF0:USTF0",1688295084302,0.75911641,19.148,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295084507,26.00114321,19.156,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295084800,4.15713683,19.155,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295084998,4.15713683,19.154,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295085194,0.82189024,19.146,19.143,0.77688894]
["bitfinex-derivatives","SOLF0:USTF0",1688295085398,0.8118663,19.146,19.143,0.76295123]
["bitfinex-derivatives","SOLF0:USTF0",1688295089399,0.8118663,19.146,19.135,52.4971]
["bitfinex-derivatives","SOLF0:USTF0",1688295090609,0.8118663,19.146,19.139,0.77154858]
["bitfinex-derivatives","SOLF0:USTF0",1688295095905,26.5695992,19.146,19.139,0.77154858]
["bitfinex-derivatives","SOLF0:USTF0",1688295097615,4.15326026,19.145,19.129,52.7847]
["bitfinex-derivatives","SOLF0:USTF0",1688295098517,0.76637938,19.139,19.135,0.84424445]
["bitfinex-derivatives","SOLF0:USTF0",1688295109427,25.7577329,19.146,19.135,0.84424445]
["bitfinex-derivatives","SOLF0:USTF0",1688295109625,54.0703,19.155,19.135,0.84424445]
["bitfinex-derivatives","SOLF0:USTF0",1688295109824,4.15153116,19.154,19.13,26.50089369]
["bitfinex-derivatives","SOLF0:USTF0",1688295110225,4.15153116,19.154,19.127,56.5104]
["bitfinex-derivatives","SOLF0:USTF0",1688295110426,0.76240744,19.144,19.14,0.77169681]
["bitfinex-derivatives","SOLF0:USTF0",1688295110627,0.84968843,19.144,19.14,0.76112026]
["bitfinex-derivatives","SOLF0:USTF0",1688295118945,0.84968843,19.144,19.132,180.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1688295118946,26.25744897,19.152,19.132,180.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1688295119152,25.7617752,19.155,19.132,180.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1688295119342,4.15605032,19.154,19.132,180.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1688295119641,4.15605032,19.153,19.132,180.60361561]
["bitfinex-derivatives","SOLF0:USTF0",1688295119846,0.79303572,19.144,19.141,0.80437161]
["bitfinex-derivatives","SOLF0:USTF0",1688295120037,0.77820824,19.144,19.141,0.75335747]
["bitfinex-derivatives","SOLF0:USTF0",1688295137064,25.52646418,19.148,19.127,56.5104]
["bitfinex-derivatives","SOLF0:USTF0",1688295137265,4.15479054,19.147,19.127,56.5104]
["bitfinex-derivatives","SOLF0:USTF0",1688295137666,4.15479054,19.146,19.127,56.5104]
["bitfinex-derivatives","SOLF0:USTF0",1688295137969,57.391,19.146,19.117,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295138168,200.0,19.149,19.13,0.71344018]
["bitfinex-derivatives","SOLF0:USTF0",1688295138169,0.8396951,19.133,19.13,0.71344018]
["bitfinex-derivatives","SOLF0:USTF0",1688295138362,0.8396951,19.133,19.13,0.70885686]
["bitfinex-derivatives","SOLF0:USTF0",1688295138363,0.80110991,19.133,19.13,0.70885686]
["bitfinex-derivatives","SOLF0:USTF0",1688295139770,57.391,19.148,19.118,52.7446]
["bitfinex-derivatives","SOLF0:USTF0",1688295139974,4.15481601,19.147,19.118,52.7446]
["bitfinex-derivatives","SOLF0:USTF0",1688295140777,0.83880436,19.134,19.131,0.75583155]
["bitfinex-derivatives","SOLF0:USTF0",1688295141074,0.73633955,19.134,19.131,0.84806771]
["bitfinex-derivatives","SOLF0:USTF0",1688295154678,0.73633955,19.134,19.118,78.29205954]
["bitfinex-derivatives","SOLF0:USTF0",1688295154883,25.9536186,19.141,19.118,78.29205954]
["bitfinex-derivatives","SOLF0:USTF0",1688295155287,251.58,19.149,19.108,25.0696257]
["bitfinex-derivatives","SOLF0:USTF0",1688295155586,53.5972,19.14,19.109,63.58274608]
["bitfinex-derivatives","SOLF0:USTF0",1688295155784,0.84990522,19.126,19.123,0.81745691]
["bitfinex-derivatives","SOLF0:USTF0",1688295156083,0.78042045,19.126,19.123,0.85661938]
["bitfinex-derivatives","SOLF0:USTF0",1688295158791,26.2269571,19.13,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295158983,52.3639071,19.13,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295159183,26.13695,19.13,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295159693,0.78667938,19.121,19.118,0.72536773]
["bitfinex-derivatives","SOLF0:USTF0",1688295159893,0.8022896,19.121,19.118,0.85515882]
["bitfinex-derivatives","SOLF0:USTF0",1688295161285,53.7453,19.129,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295162093,26.13695,19.13,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295162288,0.85405993,19.121,19.117,0.36449256]
["bitfinex-derivatives","SOLF0:USTF0",1688295162483,0.84791628,19.121,19.117,0.36449256]
["bitfinex-derivatives","SOLF0:USTF0",1688295163892,200.0,19.139,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295164199,57.14026905,19.138,19.109,53.9757]
["bitfinex-derivatives","SOLF0:USTF0",1688295164494,4.15236905,19.137,19.109,235.04138]
["bitfinex-derivatives","SOLF0:USTF0",1688295164895,200.0,19.139,19.109,235.04138]
["bitfinex-derivatives","SOLF0:USTF0",1688295165193,0.73871268,19.125,19.121,0.7667828]
["bitfinex-derivatives","SOLF0:USTF0",1688295165401,0.71015815,19.125,19.121,0.81597349]
["bitfinex-derivatives","SOLF0:USTF0",1688295168195,52.7449,19.138,19.106,25.85073934]
["bitfinex-derivatives","SOLF0:USTF0",1688295168490,30.28090662,19.137,19.11,53.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688295168692,4.15351662,19.136,19.11,53.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688295168890,26.13012,19.135,19.11,53.4029]
["bitfinex-derivatives","SOLF0:USTF0",1688295169093,0.729836,19.124,19.121,0.39595669]
["bitfinex-derivatives","SOLF0:USTF0",1688295169287,0.76925992,19.124,19.121,0.39595669]
["bitfinex-derivatives","SOLF0:USTF0",1688295195209,25.94088102,19.128,19.095,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295195413,4.15189954,19.127,19.103,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688295195710,200.0,19.11,19.075,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295195905,4.15189954,19.109,19.081,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688295196313,0.79046044,19.097,19.065,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295196501,23.81143176,19.106,19.066,9.62887063]
["bitfinex-derivatives","SOLF0:USTF0",1688295196817,4.15260807,19.105,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295197005,4.15260807,19.104,19.075,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688295197202,200.0,19.11,19.075,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688295197505,4.15280018,19.109,19.075,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1688295197799,25.89098256,19.116,19.09,0.78672408]
["bitfinex-derivatives","SOLF0:USTF0",1688295198004,4.15318928,19.115,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295198208,4.15318928,19.115,19.085,51.9518]
["bitfinex-derivatives","SOLF0:USTF0",1688295198408,4.15318928,19.114,19.085,51.9518]
["bitfinex-derivatives","SOLF0:USTF0",1688295198604,4.15318928,19.113,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295198806,51.58,19.118,19.097,0.83451547]
["bitfinex-derivatives","SOLF0:USTF0",1688295198807,0.86039053,19.1,19.097,0.83451547]
["bitfinex-derivatives","SOLF0:USTF0",1688295199005,0.82133088,19.1,19.085,51.9518]
["bitfinex-derivatives","SOLF0:USTF0",1688295199211,200.0,19.11,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295199412,200.0,19.1,19.075,61.57636824]
["bitfinex-derivatives","SOLF0:USTF0",1688295199607,4.15237595,19.099,19.064,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295199804,4.15237595,19.099,19.065,61.57920624]
["bitfinex-derivatives","SOLF0:USTF0",1688295200003,4.15237595,19.099,19.066,9.62740624]
["bitfinex-derivatives","SOLF0:USTF0",1688295200216,0.77798266,19.084,19.08,0.83355065]
["bitfinex-derivatives","SOLF0:USTF0",1688295200410,0.84752456,19.084,19.08,0.80906321]
["bitfinex-derivatives","SOLF0:USTF0",1688295200612,56.2288,19.098,19.065,51.9518]
["bitfinex-derivatives","SOLF0:USTF0",1688295200809,56.2288,19.098,19.066,9.62807529]
["bitfinex-derivatives","SOLF0:USTF0",1688295201118,56.2288,19.098,19.067,9.62807529]
["bitfinex-derivatives","SOLF0:USTF0",1688295201414,56.2288,19.098,19.068,9.62807529]
["bitfinex-derivatives","SOLF0:USTF0",1688295201617,56.2288,19.098,19.081,0.07381928]
["bitfinex-derivatives","SOLF0:USTF0",1688295201618,0.74327133,19.085,19.081,0.07381928]
["bitfinex-derivatives","SOLF0:USTF0",1688295201815,0.82785682,19.085,19.081,0.07381928]
["bitfinex-derivatives","SOLF0:USTF0",1688295203821,56.2288,19.098,19.066,9.62708704]
["bitfinex-derivatives","SOLF0:USTF0",1688295204816,0.77370707,19.084,19.066,9.62708704]
["bitfinex-derivatives","SOLF0:USTF0",1688295205011,56.2288,19.098,19.066,9.62708704]
["bitfinex-derivatives","SOLF0:USTF0",1688295205212,54.2547,19.097,19.074,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295205424,200.0,19.12,19.075,66.46218704]
["bitfinex-derivatives","SOLF0:USTF0",1688295205633,4.15210515,19.119,19.075,56.8351]
["bitfinex-derivatives","SOLF0:USTF0",1688295205817,200.0,19.11,19.075,56.8351]
["bitfinex-derivatives","SOLF0:USTF0",1688295206019,0.75759862,19.094,19.091,0.73300581]
["bitfinex-derivatives","SOLF0:USTF0",1688295206223,0.7098162,19.094,19.091,0.76077431]
["bitfinex-derivatives","SOLF0:USTF0",1688295207227,23.81143176,19.127,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295207228,26.0466683,19.103,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295207524,55.2105,19.108,19.084,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295207724,26.12788402,19.109,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295207926,55.2105,19.119,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295208226,4.15265794,19.118,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295208530,4.15265794,19.118,19.099,0.79252242]
["bitfinex-derivatives","SOLF0:USTF0",1688295208531,0.82822291,19.103,19.099,0.79252242]
["bitfinex-derivatives","SOLF0:USTF0",1688295208737,0.75717079,19.103,19.099,0.80374663]
["bitfinex-derivatives","SOLF0:USTF0",1688295209633,55.2105,19.117,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295209828,4.15276897,19.116,19.074,9.62266399]
["bitfinex-derivatives","SOLF0:USTF0",1688295210129,4.15276897,19.116,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295210325,200.0,19.11,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295210528,0.71620758,19.093,19.09,0.66698106]
["bitfinex-derivatives","SOLF0:USTF0",1688295210724,0.758986,19.093,19.09,0.66698106]
["bitfinex-derivatives","SOLF0:USTF0",1688295211025,200.0,19.11,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295211328,4.15269961,19.109,19.074,9.62547105]
["bitfinex-derivatives","SOLF0:USTF0",1688295211723,200.0,19.11,19.074,9.62547105]
["bitfinex-derivatives","SOLF0:USTF0",1688295211932,200.0,19.1,19.074,9.62547105]
["bitfinex-derivatives","SOLF0:USTF0",1688295212127,0.83039476,19.089,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295212323,200.0,19.1,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295212324,0.80784737,19.078,19.064,9.62731371]
["bitfinex-derivatives","SOLF0:USTF0",1688295212531,55.2972,19.099,19.064,62.30641371]
["bitfinex-derivatives","SOLF0:USTF0",1688295212827,200.0,19.1,19.065,9.62731371]
["bitfinex-derivatives","SOLF0:USTF0",1688295213038,61.66455575,19.099,19.065,9.62731371]
["bitfinex-derivatives","SOLF0:USTF0",1688295213336,57.5126,19.099,19.065,9.62731371]
["bitfinex-derivatives","SOLF0:USTF0",1688295213727,0.83360244,19.084,19.08,0.70781632]
["bitfinex-derivatives","SOLF0:USTF0",1688295213927,0.8181057,19.084,19.08,0.75134699]
["bitfinex-derivatives","SOLF0:USTF0",1688295216632,26.38817519,19.1,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295216832,26.38817519,19.1,19.074,9.62619613]
["bitfinex-derivatives","SOLF0:USTF0",1688295217034,52.9413,19.119,19.074,9.62619613]
["bitfinex-derivatives","SOLF0:USTF0",1688295217231,4.15267423,19.118,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295217425,200.0,19.11,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295217630,57.09397423,19.109,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295217927,0.78833969,19.094,19.091,0.75512665]
["bitfinex-derivatives","SOLF0:USTF0",1688295218235,0.71580019,19.094,19.091,0.83307767]
["bitfinex-derivatives","SOLF0:USTF0",1688295218829,52.9413,19.109,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295219024,200.0,19.1,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295219236,4.15266123,19.099,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295219839,0.73310243,19.089,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295220039,200.0,19.1,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295220337,4.15202211,19.099,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295220740,251.58,19.101,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295221039,52.9413,19.109,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295221040,0.82596877,19.089,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295221234,0.78345511,19.084,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295221430,0.73615282,19.081,19.075,54.628]
["bitfinex-derivatives","SOLF0:USTF0",1688295221630,0.80776241,19.08,19.063,225.8921899]
["bitfinex-derivatives","SOLF0:USTF0",1688295221828,54.6477,19.099,19.064,65.0445448]
["bitfinex-derivatives","SOLF0:USTF0",1688295222138,54.6477,19.099,19.065,9.6280448]
["bitfinex-derivatives","SOLF0:USTF0",1688295223035,0.82588308,19.084,19.08,0.76537597]
["bitfinex-derivatives","SOLF0:USTF0",1688295223237,0.84889006,19.084,19.08,0.81148098]
["bitfinex-derivatives","SOLF0:USTF0",1688295224841,200.0,19.091,19.064,55.4165]
["bitfinex-derivatives","SOLF0:USTF0",1688295225043,4.15434859,19.09,19.064,55.4165]
["bitfinex-derivatives","SOLF0:USTF0",1688295225344,200.0,19.081,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295225540,81.15795385,19.099,19.054,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1688295225541,4.15434859,19.08,19.054,56.8411]
["bitfinex-derivatives","SOLF0:USTF0",1688295225754,56.5793,19.08,19.055,9.63871914]
["bitfinex-derivatives","SOLF0:USTF0",1688295226036,0.81084051,19.069,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295226238,200.0,19.091,19.054,66.47779304]
["bitfinex-derivatives","SOLF0:USTF0",1688295226440,200.0,19.091,19.055,9.63669304]
["bitfinex-derivatives","SOLF0:USTF0",1688295226441,60.73340272,19.09,19.055,9.63669304]
["bitfinex-derivatives","SOLF0:USTF0",1688295226638,4.15410272,19.089,19.055,9.63669304]
["bitfinex-derivatives","SOLF0:USTF0",1688295227244,0.71056035,19.074,19.07,0.7218476]
["bitfinex-derivatives","SOLF0:USTF0",1688295227538,0.84677541,19.074,19.07,0.7218476]
["bitfinex-derivatives","SOLF0:USTF0",1688295227745,190.49145411,19.105,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295227746,51.58,19.096,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295228045,4.15497089,19.095,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295228745,0.83940794,19.08,19.077,0.84717806]
["bitfinex-derivatives","SOLF0:USTF0",1688295228936,0.85499046,19.08,19.077,0.71826712]
["bitfinex-derivatives","SOLF0:USTF0",1688295231146,26.71459228,19.096,19.06,26.02830347]
["bitfinex-derivatives","SOLF0:USTF0",1688295231147,23.81143176,19.11,19.072,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295231337,27.96477557,19.109,19.072,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295231537,4.15334381,19.108,19.072,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295231843,200.0,19.101,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295232145,0.81103092,19.083,19.08,0.75041651]
["bitfinex-derivatives","SOLF0:USTF0",1688295232332,0.77319319,19.083,19.08,0.77795278]
["bitfinex-derivatives","SOLF0:USTF0",1688295249843,26.46235343,19.093,19.066,52.0976]
["bitfinex-derivatives","SOLF0:USTF0",1688295250256,51.58,19.099,19.066,52.0976]
["bitfinex-derivatives","SOLF0:USTF0",1688295250455,4.15665203,19.098,19.066,52.0976]
["bitfinex-derivatives","SOLF0:USTF0",1688295250958,0.7359539,19.084,19.08,0.72346245]
["bitfinex-derivatives","SOLF0:USTF0",1688295251253,0.85735222,19.084,19.08,0.75950532]
["bitfinex-derivatives","SOLF0:USTF0",1688295251455,200.0,19.081,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295251654,200.0,19.081,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295251655,4.15550433,19.08,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295252452,26.20133,19.083,19.064,0.81799139]
["bitfinex-derivatives","SOLF0:USTF0",1688295252453,0.78817323,19.068,19.064,0.81799139]
["bitfinex-derivatives","SOLF0:USTF0",1688295252653,0.78345703,19.068,19.064,0.84920914]
["bitfinex-derivatives","SOLF0:USTF0",1688295253458,200.0,19.081,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295253654,30.36178783,19.08,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295253864,30.36315783,19.079,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295254153,4.15633783,19.078,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295254356,26.20682,19.079,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295254562,0.82300465,19.067,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295254759,0.85582916,19.061,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295254950,26.20682,19.079,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295255261,30.36456597,19.078,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295255461,26.20819,19.078,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295255655,200.0,19.081,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295255856,26.20957,19.077,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295256056,0.73935579,19.068,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295256257,26.20957,19.077,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295256662,77.78957,19.077,19.052,57.1036]
["bitfinex-derivatives","SOLF0:USTF0",1688295257062,0.74097556,19.066,19.044,25.96406737]
["bitfinex-derivatives","SOLF0:USTF0",1688295257260,0.86457067,19.057,19.045,63.23164993]
["bitfinex-derivatives","SOLF0:USTF0",1688295257563,52.5782,19.076,19.046,9.63934993]
["bitfinex-derivatives","SOLF0:USTF0",1688295257764,52.5782,19.076,19.045,53.5923]
["bitfinex-derivatives","SOLF0:USTF0",1688295257958,4.15832266,19.075,19.045,53.5923]
["bitfinex-derivatives","SOLF0:USTF0",1688295258358,52.08139276,19.077,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295258558,0.75720909,19.066,19.062,0.80347069]
["bitfinex-derivatives","SOLF0:USTF0",1688295258864,26.20957,19.077,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295259564,52.5782,19.08,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295259960,0.74797076,19.067,19.064,0.76439533]
["bitfinex-derivatives","SOLF0:USTF0",1688295260160,0.7334421,19.067,19.064,0.83956403]
["bitfinex-derivatives","SOLF0:USTF0",1688295261168,164.81144996,19.096,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295261359,52.7948,19.09,19.052,9.63843269]
["bitfinex-derivatives","SOLF0:USTF0",1688295261667,4.14648819,19.089,19.052,9.63843269]
["bitfinex-derivatives","SOLF0:USTF0",1688295262163,4.14648819,19.089,19.069,0.82631221]
["bitfinex-derivatives","SOLF0:USTF0",1688295262364,0.85207197,19.081,19.051,226.64006346]
["bitfinex-derivatives","SOLF0:USTF0",1688295262668,0.76646403,19.068,19.064,0.85770684]
["bitfinex-derivatives","SOLF0:USTF0",1688295262862,0.84439488,19.068,19.064,0.78677608]
["bitfinex-derivatives","SOLF0:USTF0",1688295263159,200.0,19.091,19.051,226.64006346]
["bitfinex-derivatives","SOLF0:USTF0",1688295263359,61.39119139,19.09,19.052,9.63812019]
["bitfinex-derivatives","SOLF0:USTF0",1688295263662,4.14639139,19.089,19.052,35.88208019]
["bitfinex-derivatives","SOLF0:USTF0",1688295263862,4.14639139,19.089,19.052,26.24396]
["bitfinex-derivatives","SOLF0:USTF0",1688295264063,0.75697266,19.072,19.069,0.83058902]
["bitfinex-derivatives","SOLF0:USTF0",1688295264261,0.75697266,19.072,19.069,0.71851087]
["bitfinex-derivatives","SOLF0:USTF0",1688295264262,0.74624539,19.072,19.069,0.71851087]
["bitfinex-derivatives","SOLF0:USTF0",1688295266865,57.2448,19.09,19.051,226.64006346]
["bitfinex-derivatives","SOLF0:USTF0",1688295267065,57.2448,19.09,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295267066,4.14655689,19.089,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295267669,26.16374802,19.091,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295267866,4.14638641,19.09,19.074,0.85784951]
["bitfinex-derivatives","SOLF0:USTF0",1688295268072,54.063,19.098,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295268263,4.14570381,19.095,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295268567,30.33056381,19.095,19.061,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295268867,4.14570381,19.094,19.062,26.23019]
["bitfinex-derivatives","SOLF0:USTF0",1688295269170,54.063,19.098,19.076,0.72256058]
["bitfinex-derivatives","SOLF0:USTF0",1688295269465,54.063,19.098,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295269466,4.14649839,19.097,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295269856,25.56214494,19.098,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295270058,4.146333,19.097,19.083,0.86305282]
["bitfinex-derivatives","SOLF0:USTF0",1688295270268,90.66611995,19.099,19.088,0.84807662]
["bitfinex-derivatives","SOLF0:USTF0",1688295270566,4.14633516,19.098,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295271562,0.82854776,19.086,19.083,0.73367326]
["bitfinex-derivatives","SOLF0:USTF0",1688295271759,0.82854776,19.086,19.083,0.82745968]
["bitfinex-derivatives","SOLF0:USTF0",1688295271962,26.73805753,19.102,19.072,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295272164,4.14700185,19.101,19.072,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295272566,4.14700185,19.1,19.072,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295272765,4.14700185,19.099,19.072,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295272960,4.14700185,19.098,19.084,0.83070087]
["bitfinex-derivatives","SOLF0:USTF0",1688295273166,56.9041,19.11,19.089,0.80450656]
["bitfinex-derivatives","SOLF0:USTF0",1688295273371,30.31244341,19.109,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295273564,4.14676341,19.108,19.081,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295273758,4.14676341,19.107,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295273971,4.14676341,19.106,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295274168,4.14676341,19.105,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295274468,4.14676341,19.104,19.092,0.82603654]
["bitfinex-derivatives","SOLF0:USTF0",1688295274773,83.47145179,19.118,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295274967,30.30494075,19.117,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295275170,30.30630075,19.116,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295275370,4.15021075,19.115,19.097,0.70891543]
["bitfinex-derivatives","SOLF0:USTF0",1688295275668,4.15021075,19.115,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295275669,4.15021075,19.115,19.104,0.70952827]
["bitfinex-derivatives","SOLF0:USTF0",1688295275872,26.15883,19.114,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295276075,4.15021075,19.113,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295276475,4.15021075,19.113,19.082,82.36990422]
["bitfinex-derivatives","SOLF0:USTF0",1688295276872,4.15021075,19.113,19.096,0.84941063]
["bitfinex-derivatives","SOLF0:USTF0",1688295277177,4.15021075,19.113,19.082,82.36990422]
["bitfinex-derivatives","SOLF0:USTF0",1688295277366,4.15021075,19.113,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295278072,4.15021075,19.112,19.096,0.72008049]
["bitfinex-derivatives","SOLF0:USTF0",1688295278271,4.15021075,19.111,19.102,0.81593799]
["bitfinex-derivatives","SOLF0:USTF0",1688295278567,0.75813006,19.108,19.082,82.36990422]
["bitfinex-derivatives","SOLF0:USTF0",1688295278772,4.15021075,19.107,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295278975,4.15021075,19.106,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295279172,4.15021075,19.105,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295279373,226.01825465,19.121,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295279585,30.30103586,19.12,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295279879,30.30240586,19.119,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295280067,30.30377586,19.118,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295280272,30.30514586,19.117,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295280578,30.30650586,19.116,19.098,0.79149705]
["bitfinex-derivatives","SOLF0:USTF0",1688295280779,4.15041586,19.115,19.105,0.80117663]
["bitfinex-derivatives","SOLF0:USTF0",1688295280970,4.15041586,19.115,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295281772,26.15883,19.114,19.082,108.57260422]
["bitfinex-derivatives","SOLF0:USTF0",1688295281971,0.80055959,19.1,19.096,0.7925069]
["bitfinex-derivatives","SOLF0:USTF0",1688295282171,0.71737438,19.1,19.096,0.76824082]
["bitfinex-derivatives","SOLF0:USTF0",1688295282569,54.2066,19.113,19.082,82.3778]
["bitfinex-derivatives","SOLF0:USTF0",1688295282767,4.14761974,19.112,19.082,82.3778]
["bitfinex-derivatives","SOLF0:USTF0",1688295283275,4.14761974,19.112,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295283580,0.77481708,19.099,19.095,0.79604686]
["bitfinex-derivatives","SOLF0:USTF0",1688295283879,0.76726446,19.099,19.095,0.74832772]
["bitfinex-derivatives","SOLF0:USTF0",1688295285979,0.76726446,19.099,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295285980,140.88291566,19.124,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295286180,26.6107894,19.114,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295286380,4.14733802,19.113,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295286575,4.14733802,19.112,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295286882,4.14733802,19.111,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295287090,0.75225526,19.099,19.095,0.76682226]
["bitfinex-derivatives","SOLF0:USTF0",1688295287388,0.7898054,19.099,19.095,0.7784971]
["bitfinex-derivatives","SOLF0:USTF0",1688295289388,78.79222,19.12,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295289588,4.14765068,19.119,19.083,26.20133]
["bitfinex-derivatives","SOLF0:USTF0",1688295289790,26.15336,19.118,19.083,51.91343826]
["bitfinex-derivatives","SOLF0:USTF0",1688295289989,4.14765068,19.117,19.083,51.91343826]
["bitfinex-derivatives","SOLF0:USTF0",1688295290294,4.14765068,19.117,19.098,0.75371818]
["bitfinex-derivatives","SOLF0:USTF0",1688295290489,26.15609,19.116,19.083,51.91343826]
["bitfinex-derivatives","SOLF0:USTF0",1688295290685,4.14765068,19.115,19.083,51.91343826]
["bitfinex-derivatives","SOLF0:USTF0",1688295291686,0.75485528,19.101,19.097,0.7969931]
["bitfinex-derivatives","SOLF0:USTF0",1688295301892,25.89482969,19.109,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295302086,4.14603848,19.108,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295302498,27.95747024,19.108,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295302696,4.14603848,19.107,19.082,56.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688295303002,0.71740044,19.096,19.093,0.71469659]
["bitfinex-derivatives","SOLF0:USTF0",1688295303189,0.71740044,19.096,19.093,0.74560777]
["bitfinex-derivatives","SOLF0:USTF0",1688295303190,0.80111236,19.096,19.093,0.74560777]
["bitfinex-derivatives","SOLF0:USTF0",1688295307304,23.81143176,19.111,19.082,211.0751]
["bitfinex-derivatives","SOLF0:USTF0",1688295307495,4.1476425,19.11,19.082,237.2778]
["bitfinex-derivatives","SOLF0:USTF0",1688295308092,27.95907426,19.11,19.082,237.2778]
["bitfinex-derivatives","SOLF0:USTF0",1688295308293,0.7511473,19.098,19.094,0.78443746]
["bitfinex-derivatives","SOLF0:USTF0",1688295308598,0.7511473,19.098,19.094,0.80287806]
["bitfinex-derivatives","SOLF0:USTF0",1688295314898,0.7511473,19.098,19.087,25.60126038]
["bitfinex-derivatives","SOLF0:USTF0",1688295314899,23.81143176,19.112,19.087,25.60126038]
["bitfinex-derivatives","SOLF0:USTF0",1688295315103,4.14925235,19.111,19.087,25.60126038]
["bitfinex-derivatives","SOLF0:USTF0",1688295315302,23.81143176,19.113,19.083,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295315303,4.14925235,19.112,19.083,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295315505,4.14925235,19.111,19.085,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295315707,4.14925235,19.11,19.085,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295315905,4.14925235,19.109,19.085,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295316106,4.14925235,19.108,19.096,0.85325468]
["bitfinex-derivatives","SOLF0:USTF0",1688295316294,4.14925235,19.107,19.1,0.77757652]
["bitfinex-derivatives","SOLF0:USTF0",1688295316604,23.81143176,19.113,19.102,0.77312827]
["bitfinex-derivatives","SOLF0:USTF0",1688295316803,4.1468682,19.112,19.085,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295317300,4.1468682,19.112,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688295317502,27.95829996,19.112,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688295317703,4.1468682,19.111,19.082,81.91401015]
["bitfinex-derivatives","SOLF0:USTF0",1688295317900,0.72044424,19.098,19.095,0.84945318]
["bitfinex-derivatives","SOLF0:USTF0",1688295318094,0.72044424,19.098,19.095,0.76555168]
["bitfinex-derivatives","SOLF0:USTF0",1688295324510,49.82728954,19.114,19.09,25.73928589]
["bitfinex-derivatives","SOLF0:USTF0",1688295324511,26.01585778,19.114,19.09,25.73928589]
["bitfinex-derivatives","SOLF0:USTF0",1688295324809,55.5673,19.115,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295324810,4.14560559,19.113,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295324998,4.14560559,19.112,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295325198,4.14560559,19.111,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295325406,4.14560559,19.11,19.099,0.7705837]
["bitfinex-derivatives","SOLF0:USTF0",1688295325602,4.14560559,19.109,19.103,0.81747901]
["bitfinex-derivatives","SOLF0:USTF0",1688295325807,4.14560559,19.108,19.104,0.83389146]
["bitfinex-derivatives","SOLF0:USTF0",1688295326012,4.14560559,19.107,19.104,0.78640377]
["bitfinex-derivatives","SOLF0:USTF0",1688295326214,82.40320978,19.115,19.104,0.78640377]
["bitfinex-derivatives","SOLF0:USTF0",1688295326414,4.14566754,19.114,19.104,0.78640377]
["bitfinex-derivatives","SOLF0:USTF0",1688295327806,30.30449754,19.114,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295328010,4.14566754,19.113,19.091,54.5247]
["bitfinex-derivatives","SOLF0:USTF0",1688295328808,0.78564989,19.104,19.1,0.71223596]
["bitfinex-derivatives","SOLF0:USTF0",1688295329011,0.78564989,19.104,19.1,0.79302185]
["bitfinex-derivatives","SOLF0:USTF0",1688295335415,219.34461782,19.118,19.094,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295335618,4.14706126,19.117,19.094,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295336018,4.14706126,19.117,19.094,181.08623]
["bitfinex-derivatives","SOLF0:USTF0",1688295336317,4.14706126,19.117,19.099,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295336512,91.01562253,19.129,19.104,0.73048784]
["bitfinex-derivatives","SOLF0:USTF0",1688295336719,4.14634148,19.128,19.115,0.83827562]
["bitfinex-derivatives","SOLF0:USTF0",1688295336917,4.14634148,19.127,19.12,0.8453104]
["bitfinex-derivatives","SOLF0:USTF0",1688295337118,4.14634148,19.126,19.122,0.75521845]
["bitfinex-derivatives","SOLF0:USTF0",1688295337313,4.14634148,19.125,19.122,0.76126196]
["bitfinex-derivatives","SOLF0:USTF0",1688295337516,4.14634148,19.124,19.122,0.76126196]
["bitfinex-derivatives","SOLF0:USTF0",1688295337822,4.14634148,19.123,19.122,0.76126196]
["bitfinex-derivatives","SOLF0:USTF0",1688295338031,27.95777324,19.132,19.099,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295338219,4.14634148,19.131,19.101,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295338422,4.14634148,19.131,19.102,15.70433632]
["bitfinex-derivatives","SOLF0:USTF0",1688295338825,4.14634148,19.13,19.101,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295339124,4.14634148,19.129,19.114,0.71873405]
["bitfinex-derivatives","SOLF0:USTF0",1688295339327,4.14634148,19.128,19.12,0.76986417]
["bitfinex-derivatives","SOLF0:USTF0",1688295339520,4.14634148,19.127,19.122,0.85687705]
["bitfinex-derivatives","SOLF0:USTF0",1688295339720,4.14634148,19.126,19.1,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295339923,4.14634148,19.125,19.101,170.60475765]
["bitfinex-derivatives","SOLF0:USTF0",1688295340120,4.14634148,19.124,19.101,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295340317,4.14634148,19.123,19.101,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295340518,105.0967569,19.136,19.101,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295340519,4.14634148,19.122,19.102,55.2163]
["bitfinex-derivatives","SOLF0:USTF0",1688295340722,105.0967569,19.136,19.102,55.2163]
["bitfinex-derivatives","SOLF0:USTF0",1688295340927,105.0967569,19.136,19.099,25.94533479]
["bitfinex-derivatives","SOLF0:USTF0",1688295340928,30.27637446,19.135,19.1,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295341225,0.70638738,19.119,19.116,0.83989624]
["bitfinex-derivatives","SOLF0:USTF0",1688295341519,0.70638738,19.119,19.116,0.76404549]
["bitfinex-derivatives","SOLF0:USTF0",1688295347931,54.9974,19.136,19.113,26.05062373]
["bitfinex-derivatives","SOLF0:USTF0",1688295348132,4.14694002,19.135,19.114,53.1062]
["bitfinex-derivatives","SOLF0:USTF0",1688295349021,4.14694002,19.134,19.123,0.72479741]
["bitfinex-derivatives","SOLF0:USTF0",1688295349221,4.14694002,19.133,19.127,0.81239485]
["bitfinex-derivatives","SOLF0:USTF0",1688295349426,4.14694002,19.132,19.128,0.81140393]
["bitfinex-derivatives","SOLF0:USTF0",1688295349626,23.81143176,19.143,19.128,0.73822558]
["bitfinex-derivatives","SOLF0:USTF0",1688295349627,4.14694002,19.131,19.128,0.73822558]
["bitfinex-derivatives","SOLF0:USTF0",1688295349839,4.14694002,19.13,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295350029,4.14694002,19.129,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295350342,4.14694002,19.136,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295350526,4.14694002,19.135,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295350729,4.14694002,19.134,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295350932,4.14694002,19.133,19.128,0.75079889]
["bitfinex-derivatives","SOLF0:USTF0",1688295351232,4.14694002,19.132,19.071,24.19958757]
["bitfinex-derivatives","SOLF0:USTF0",1688295351426,4.14694002,19.132,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295351427,200.0,19.131,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295351630,4.14694002,19.13,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295352334,0.75141467,19.115,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295352537,223.81143176,19.131,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295352735,4.14664574,19.13,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295353334,0.81060266,19.115,19.111,0.71173733]
["bitfinex-derivatives","SOLF0:USTF0",1688295353638,0.81060266,19.115,19.111,0.8444939]
["bitfinex-derivatives","SOLF0:USTF0",1688295353639,0.76799516,19.115,19.111,0.8444939]
["bitfinex-derivatives","SOLF0:USTF0",1688295354528,0.76799516,19.115,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295354529,200.0,19.121,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295354730,4.14515946,19.12,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295355139,4.14515946,19.119,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295355442,30.29851946,19.118,19.096,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688295355642,0.85025622,19.109,19.106,0.73820928]
["bitfinex-derivatives","SOLF0:USTF0",1688295355839,0.86089181,19.109,19.106,0.85032011]
["bitfinex-derivatives","SOLF0:USTF0",1688295356339,26.15336,19.118,19.089,55.6819]
["bitfinex-derivatives","SOLF0:USTF0",1688295356643,30.30021428,19.117,19.079,381.20249828]
["bitfinex-derivatives","SOLF0:USTF0",1688295356842,4.14548428,19.116,19.08,98.83454044]
["bitfinex-derivatives","SOLF0:USTF0",1688295357039,4.14548428,19.116,19.081,15.77299044]
["bitfinex-derivatives","SOLF0:USTF0",1688295357542,0.71806856,19.1,19.097,0.76254013]
["bitfinex-derivatives","SOLF0:USTF0",1688295357744,0.81863728,19.1,19.097,0.73185353]
["bitfinex-derivatives","SOLF0:USTF0",1688295374037,25.5621565,19.115,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295374240,25.5621565,19.115,19.093,15.75242014]
["bitfinex-derivatives","SOLF0:USTF0",1688295374440,25.5621565,19.115,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295374441,57.108,19.116,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295374741,4.14854407,19.115,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295375144,0.85179451,19.105,19.102,0.85916169]
["bitfinex-derivatives","SOLF0:USTF0",1688295375449,0.77879333,19.105,19.102,0.74997482]
["bitfinex-derivatives","SOLF0:USTF0",1688295384251,55.899,19.115,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295384454,4.14842066,19.114,19.092,83.43382152]
["bitfinex-derivatives","SOLF0:USTF0",1688295384854,4.14842066,19.114,19.092,56.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688295385357,0.7341556,19.105,19.101,0.73382581]
["bitfinex-derivatives","SOLF0:USTF0",1688295385555,0.79846852,19.105,19.101,0.80593578]
["bitfinex-derivatives","SOLF0:USTF0",1688295386954,200.0,19.111,19.069,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295387162,4.14858767,19.11,19.081,56.1786]
["bitfinex-derivatives","SOLF0:USTF0",1688295387857,0.8030471,19.097,19.081,56.1786]
["bitfinex-derivatives","SOLF0:USTF0",1688295388046,223.81143176,19.111,19.081,56.1786]
["bitfinex-derivatives","SOLF0:USTF0",1688295388356,4.14899219,19.11,19.081,56.1786]
["bitfinex-derivatives","SOLF0:USTF0",1688295388959,0.86307461,19.097,19.094,0.40768146]
["bitfinex-derivatives","SOLF0:USTF0",1688295389149,0.75462232,19.097,19.094,0.40768146]
["bitfinex-derivatives","SOLF0:USTF0",1688295389864,200.0,19.111,19.069,226.56483426]
["bitfinex-derivatives","SOLF0:USTF0",1688295390052,30.31331713,19.11,19.07,81.30390287]
["bitfinex-derivatives","SOLF0:USTF0",1688295390248,4.14900713,19.109,19.071,25.43830287]
["bitfinex-derivatives","SOLF0:USTF0",1688295390450,4.14900713,19.109,19.072,25.43830287]
["bitfinex-derivatives","SOLF0:USTF0",1688295390653,4.14900713,19.109,19.073,15.8110127]
["bitfinex-derivatives","SOLF0:USTF0",1688295390955,0.80125976,19.093,19.074,15.8110127]
["bitfinex-derivatives","SOLF0:USTF0",1688295391155,26.16705,19.108,19.07,55.8656]
["bitfinex-derivatives","SOLF0:USTF0",1688295391156,26.16705,19.108,19.082,0.79395028]
["bitfinex-derivatives","SOLF0:USTF0",1688295391360,4.14890978,19.107,19.07,55.8656]
["bitfinex-derivatives","SOLF0:USTF0",1688295391562,4.14890978,19.107,19.071,25.43775123]
["bitfinex-derivatives","SOLF0:USTF0",1688295391858,4.14890978,19.107,19.072,25.43775123]
["bitfinex-derivatives","SOLF0:USTF0",1688295392160,0.77961473,19.091,19.088,0.79312677]
["bitfinex-derivatives","SOLF0:USTF0",1688295392361,0.71517082,19.091,19.088,0.71028505]
["bitfinex-derivatives","SOLF0:USTF0",1688295405769,53.5113,19.106,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295405963,53.5113,19.106,19.084,15.78972807]
["bitfinex-derivatives","SOLF0:USTF0",1688295406568,25.96127481,19.107,19.084,15.78972807]
["bitfinex-derivatives","SOLF0:USTF0",1688295406768,23.81143176,19.119,19.084,15.78972807]
["bitfinex-derivatives","SOLF0:USTF0",1688295406769,0.76082833,19.097,19.094,0.75674877]
["bitfinex-derivatives","SOLF0:USTF0",1688295406962,0.80105642,19.097,19.094,0.72031726]
["bitfinex-derivatives","SOLF0:USTF0",1688295415786,0.80105642,19.097,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295415988,53.2406,19.107,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295416288,30.31844202,19.106,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295416585,30.31981202,19.105,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295416785,0.74112268,19.096,19.092,0.78736304]
["bitfinex-derivatives","SOLF0:USTF0",1688295416982,0.78493374,19.096,19.092,0.72071398]
["bitfinex-derivatives","SOLF0:USTF0",1688295423093,26.052258,19.1,19.083,54.6973]
["bitfinex-derivatives","SOLF0:USTF0",1688295423295,26.17115,19.105,19.084,15.80923383]
["bitfinex-derivatives","SOLF0:USTF0",1688295423482,4.14894079,19.104,19.084,15.80923383]
["bitfinex-derivatives","SOLF0:USTF0",1688295423689,4.14894079,19.103,19.084,15.80923383]
["bitfinex-derivatives","SOLF0:USTF0",1688295424095,0.76105968,19.095,19.092,0.06671763]
["bitfinex-derivatives","SOLF0:USTF0",1688295424293,0.70731338,19.095,19.092,0.06671763]
["bitfinex-derivatives","SOLF0:USTF0",1688295433503,0.70731338,19.095,19.06,741.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295433709,26.32764318,19.102,19.071,53.7175]
["bitfinex-derivatives","SOLF0:USTF0",1688295433908,4.15038612,19.101,19.072,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295434206,26.17801,19.1,19.072,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295434502,0.83232565,19.088,19.072,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295434708,53.2406,19.107,19.072,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295434709,79.58032513,19.107,19.072,170.74039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295434901,30.31945871,19.106,19.073,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295435207,4.14967871,19.105,19.073,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295435412,30.32082871,19.105,19.073,15.84039487]
["bitfinex-derivatives","SOLF0:USTF0",1688295435701,0.73684139,19.091,19.087,0.71012061]
["bitfinex-derivatives","SOLF0:USTF0",1688295435907,0.73337245,19.091,19.087,0.71012061]
["bitfinex-derivatives","SOLF0:USTF0",1688295439712,26.17115,19.105,19.08,57.2373]
["bitfinex-derivatives","SOLF0:USTF0",1688295439903,26.51901403,19.104,19.08,82.88142755]
["bitfinex-derivatives","SOLF0:USTF0",1688295440108,26.17115,19.105,19.08,82.88142755]
["bitfinex-derivatives","SOLF0:USTF0",1688295440711,0.82063821,19.094,19.091,0.85852411]
["bitfinex-derivatives","SOLF0:USTF0",1688295440915,0.80791939,19.094,19.091,0.74338523]
["bitfinex-derivatives","SOLF0:USTF0",1688295445113,79.58032513,19.107,19.08,82.88142755]
["bitfinex-derivatives","SOLF0:USTF0",1688295445314,53.2406,19.107,19.08,82.88142755]
["bitfinex-derivatives","SOLF0:USTF0",1688295445919,26.37046949,19.111,19.081,26.20407]
["bitfinex-derivatives","SOLF0:USTF0",1688295446217,0.71480614,19.098,19.094,0.73198669]
["bitfinex-derivatives","SOLF0:USTF0",1688295446404,0.82963652,19.098,19.094,0.80865567]
["bitfinex-derivatives","SOLF0:USTF0",1688295447107,0.82963652,19.098,19.081,26.20407]
["bitfinex-derivatives","SOLF0:USTF0",1688295447108,56.0175,19.118,19.081,181.10407]
["bitfinex-derivatives","SOLF0:USTF0",1688295447315,4.14440273,19.117,19.081,181.10407]
["bitfinex-derivatives","SOLF0:USTF0",1688295447715,4.14440273,19.117,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295448220,4.14440273,19.117,19.101,0.79285814]
["bitfinex-derivatives","SOLF0:USTF0",1688295448410,4.14440273,19.117,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295448612,4.14440273,19.117,19.091,56.644]
["bitfinex-derivatives","SOLF0:USTF0",1688295448918,4.14440273,19.117,19.092,15.73705944]
["bitfinex-derivatives","SOLF0:USTF0",1688295449321,0.81867862,19.106,19.103,0.74163341]
["bitfinex-derivatives","SOLF0:USTF0",1688295449519,0.76350187,19.106,19.103,0.82793185]
["bitfinex-derivatives","SOLF0:USTF0",1688295449716,53.9216,19.125,19.091,211.544]
["bitfinex-derivatives","SOLF0:USTF0",1688295449913,53.9216,19.125,19.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295449914,4.14769613,19.124,19.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295450218,4.14769613,19.124,19.1,15.7184034]
["bitfinex-derivatives","SOLF0:USTF0",1688295450521,26.5773161,19.13,19.1,15.7184034]
["bitfinex-derivatives","SOLF0:USTF0",1688295450719,0.60373785,19.117,19.113,0.7187924]
["bitfinex-derivatives","SOLF0:USTF0",1688295450920,0.60373785,19.117,19.113,0.70810065]
["bitfinex-derivatives","SOLF0:USTF0",1688295456010,53.9216,19.134,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295456216,4.14852202,19.133,19.101,41.86537351]
["bitfinex-derivatives","SOLF0:USTF0",1688295456422,4.14852202,19.133,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295456423,4.14852202,19.133,19.102,41.86400351]
["bitfinex-derivatives","SOLF0:USTF0",1688295456611,4.14852202,19.133,19.103,15.68874351]
["bitfinex-derivatives","SOLF0:USTF0",1688295457015,4.14852202,19.132,19.116,0.7241237]
["bitfinex-derivatives","SOLF0:USTF0",1688295457323,26.01705029,19.135,19.122,0.78243885]
["bitfinex-derivatives","SOLF0:USTF0",1688295457324,4.14852202,19.131,19.122,0.78243885]
["bitfinex-derivatives","SOLF0:USTF0",1688295457518,4.14852202,19.13,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295457828,4.14852202,19.129,19.103,15.68872108]
["bitfinex-derivatives","SOLF0:USTF0",1688295458117,4.14852202,19.128,19.103,15.68872108]
["bitfinex-derivatives","SOLF0:USTF0",1688295458322,4.14852202,19.127,19.1,82.57179151]
["bitfinex-derivatives","SOLF0:USTF0",1688295458624,53.6668,19.134,19.1,82.57179151]
["bitfinex-derivatives","SOLF0:USTF0",1688295458625,0.71069556,19.115,19.112,0.738964]
["bitfinex-derivatives","SOLF0:USTF0",1688295458821,0.71555395,19.115,19.112,0.81513223]
["bitfinex-derivatives","SOLF0:USTF0",1688295459126,53.6668,19.134,19.1,82.57179151]
["bitfinex-derivatives","SOLF0:USTF0",1688295459322,4.15102476,19.133,19.101,41.8696569]
["bitfinex-derivatives","SOLF0:USTF0",1688295459511,4.15102476,19.133,19.102,41.8682869]
["bitfinex-derivatives","SOLF0:USTF0",1688295459712,4.15102476,19.133,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295460118,226.69024852,19.14,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295460119,4.15102476,19.132,19.116,0.74560585]
["bitfinex-derivatives","SOLF0:USTF0",1688295460317,4.15102476,19.132,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295460318,4.15102476,19.131,19.122,0.86100353]
["bitfinex-derivatives","SOLF0:USTF0",1688295460619,4.15102476,19.13,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295460925,4.15102476,19.129,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295461120,4.15102476,19.128,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295461324,4.15102476,19.127,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688295461522,4.15102476,19.126,19.113,0.75334003]
["bitfinex-derivatives","SOLF0:USTF0",1688295461819,0.7640815,19.121,19.118,0.73207306]
["bitfinex-derivatives","SOLF0:USTF0",1688295462024,0.79613551,19.121,19.118,0.81884486]
["bitfinex-derivatives","SOLF0:USTF0",1688295470826,52.2566,19.129,19.107,26.72487273]
["bitfinex-derivatives","SOLF0:USTF0",1688295471136,4.14933022,19.128,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295471831,0.81231687,19.116,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295472033,200.0,19.129,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295472330,30.2884786,19.128,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295472532,4.1487886,19.127,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295472724,26.14242,19.126,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295472925,0.8553481,19.115,19.111,0.82193018]
["bitfinex-derivatives","SOLF0:USTF0",1688295473229,0.81910476,19.115,19.111,0.72545483]
["bitfinex-derivatives","SOLF0:USTF0",1688295480955,61.34475637,19.136,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295480956,52.0933,19.128,19.1,211.1958]
["bitfinex-derivatives","SOLF0:USTF0",1688295481150,4.14918215,19.127,19.101,15.6837668]
["bitfinex-derivatives","SOLF0:USTF0",1688295481753,0.82836284,19.116,19.112,0.85835056]
["bitfinex-derivatives","SOLF0:USTF0",1688295482049,0.82578468,19.116,19.112,0.75759016]
["bitfinex-derivatives","SOLF0:USTF0",1688295482454,52.0933,19.128,19.1,82.25808555]
["bitfinex-derivatives","SOLF0:USTF0",1688295482647,4.14887241,19.127,19.101,15.67611715]
["bitfinex-derivatives","SOLF0:USTF0",1688295483444,0.72672421,19.116,19.112,0.80035503]
["bitfinex-derivatives","SOLF0:USTF0",1688295483649,0.73783549,19.116,19.112,0.86251762]
["bitfinex-derivatives","SOLF0:USTF0",1688295485451,77.65417521,19.128,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295485452,101.46560697,19.128,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295485650,4.15121108,19.127,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295486450,26.14242,19.126,19.112,0.77611739]
["bitfinex-derivatives","SOLF0:USTF0",1688295486657,4.15121108,19.125,19.1,56.2958]
["bitfinex-derivatives","SOLF0:USTF0",1688295487059,0.83816943,19.114,19.111,0.75151625]
["bitfinex-derivatives","SOLF0:USTF0",1688295487259,0.71562341,19.114,19.111,0.75108304]
["bitfinex-derivatives","SOLF0:USTF0",1688295487466,0.71562341,19.114,19.096,26.69661594]
["bitfinex-derivatives","SOLF0:USTF0",1688295487467,26.14242,19.126,19.096,26.69661594]
["bitfinex-derivatives","SOLF0:USTF0",1688295487664,26.14242,19.126,19.079,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295487665,200.0,19.119,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295487959,4.15082821,19.118,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295488163,30.30418821,19.118,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295488359,30.30555821,19.117,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295488559,0.83823443,19.105,19.101,0.73954321]
["bitfinex-derivatives","SOLF0:USTF0",1688295488764,0.79687089,19.105,19.101,0.75735567]
["bitfinex-derivatives","SOLF0:USTF0",1688295491461,26.13198601,19.108,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295491870,26.15609,19.116,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295492163,4.15099562,19.115,19.089,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1688295492471,0.72913583,19.104,19.07,140.76322678]
["bitfinex-derivatives","SOLF0:USTF0",1688295492660,200.0,19.109,19.071,90.06715924]
["bitfinex-derivatives","SOLF0:USTF0",1688295492860,60.01717267,19.108,19.072,25.39455786]
["bitfinex-derivatives","SOLF0:USTF0",1688295493059,4.14987267,19.107,19.073,25.39455786]
["bitfinex-derivatives","SOLF0:USTF0",1688295493260,4.14987267,19.107,19.074,25.39455786]
["bitfinex-derivatives","SOLF0:USTF0",1688295493462,0.78031564,19.092,19.089,0.80235115]
["bitfinex-derivatives","SOLF0:USTF0",1688295493660,0.75008775,19.092,19.089,0.76203944]
["bitfinex-derivatives","SOLF0:USTF0",1688295502970,25.78955728,19.107,19.076,26.10852435]
["bitfinex-derivatives","SOLF0:USTF0",1688295502971,25.78955728,19.107,19.079,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295503270,55.8673,19.108,19.08,51.58767709]
["bitfinex-derivatives","SOLF0:USTF0",1688295503471,55.8673,19.108,19.081,25.38222709]
["bitfinex-derivatives","SOLF0:USTF0",1688295503674,55.8673,19.108,19.08,26.20545]
["bitfinex-derivatives","SOLF0:USTF0",1688295503675,55.8673,19.108,19.082,25.3816048]
["bitfinex-derivatives","SOLF0:USTF0",1688295503874,0.72298944,19.097,19.093,0.76744776]
["bitfinex-derivatives","SOLF0:USTF0",1688295504069,0.75080572,19.097,19.093,0.76161871]
["bitfinex-derivatives","SOLF0:USTF0",1688295513178,82.03104173,19.108,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295513475,30.31683318,19.107,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295513679,30.31820318,19.106,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295513880,4.14842318,19.105,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295514072,26.17252,19.104,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295514277,0.74972918,19.095,19.092,0.83261556]
["bitfinex-derivatives","SOLF0:USTF0",1688295514478,0.7701737,19.095,19.092,0.76232507]
["bitfinex-derivatives","SOLF0:USTF0",1688295527486,25.91761523,19.104,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295527693,26.17389,19.103,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295528592,0.76100336,19.095,19.091,0.4551427]
["bitfinex-derivatives","SOLF0:USTF0",1688295528794,0.74671044,19.095,19.091,0.4551427]
["bitfinex-derivatives","SOLF0:USTF0",1688295556319,26.57300606,19.105,19.084,15.79976171]
["bitfinex-derivatives","SOLF0:USTF0",1688295556511,82.57030845,19.108,19.084,15.79976171]
["bitfinex-derivatives","SOLF0:USTF0",1688295557422,0.79339004,19.098,19.094,0.80612787]
["bitfinex-derivatives","SOLF0:USTF0",1688295557721,0.71813718,19.098,19.094,0.82517234]
["bitfinex-derivatives","SOLF0:USTF0",1688295558518,55.8673,19.108,19.084,26.65543073]
["bitfinex-derivatives","SOLF0:USTF0",1688295558816,55.8673,19.108,19.085,15.7739544]
["bitfinex-derivatives","SOLF0:USTF0",1688295559012,55.8673,19.108,19.086,15.7739544]
["bitfinex-derivatives","SOLF0:USTF0",1688295559212,55.8673,19.108,19.087,15.7739544]
["bitfinex-derivatives","SOLF0:USTF0",1688295559411,26.16884229,19.109,19.088,15.7739544]
["bitfinex-derivatives","SOLF0:USTF0",1688295559624,0.72406702,19.1,19.097,0.78869996]
["bitfinex-derivatives","SOLF0:USTF0",1688295559818,0.77998811,19.1,19.097,0.75916236]
["bitfinex-derivatives","SOLF0:USTF0",1688295561025,55.5405,19.108,19.083,80.3859801]
["bitfinex-derivatives","SOLF0:USTF0",1688295561210,4.14453967,19.107,19.084,15.79264155]
["bitfinex-derivatives","SOLF0:USTF0",1688295562018,0.75112482,19.097,19.094,0.85340365]
["bitfinex-derivatives","SOLF0:USTF0",1688295562218,0.76603427,19.097,19.094,0.7194999]
["bitfinex-derivatives","SOLF0:USTF0",1688295564311,81.70755,19.108,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295564520,30.31353583,19.107,19.084,15.80693155]
["bitfinex-derivatives","SOLF0:USTF0",1688295564722,30.31490583,19.106,19.084,15.80693155]
["bitfinex-derivatives","SOLF0:USTF0",1688295564922,30.31627583,19.105,19.084,15.80693155]
["bitfinex-derivatives","SOLF0:USTF0",1688295565125,4.14512583,19.104,19.084,15.80693155]
["bitfinex-derivatives","SOLF0:USTF0",1688295565325,4.14512583,19.104,19.092,0.44119091]
["bitfinex-derivatives","SOLF0:USTF0",1688295565326,0.78577533,19.096,19.092,0.44119091]
["bitfinex-derivatives","SOLF0:USTF0",1688295565526,0.81190117,19.096,19.092,0.44119091]
["bitfinex-derivatives","SOLF0:USTF0",1688295576229,26.17115,19.105,19.092,0.44119091]
["bitfinex-derivatives","SOLF0:USTF0",1688295576428,55.5405,19.108,19.084,15.80693155]
["bitfinex-derivatives","SOLF0:USTF0",1688295577425,0.82933366,19.098,19.094,0.81592139]
["bitfinex-derivatives","SOLF0:USTF0",1688295577629,0.7182057,19.098,19.094,0.71439208]
["bitfinex-derivatives","SOLF0:USTF0",1688295577928,46.94309843,19.118,19.094,0.71439208]
["bitfinex-derivatives","SOLF0:USTF0",1688295578127,223.81143176,19.119,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295578128,59.28234595,19.117,19.083,53.9422]
["bitfinex-derivatives","SOLF0:USTF0",1688295578335,4.14474595,19.116,19.084,41.9672044]
["bitfinex-derivatives","SOLF0:USTF0",1688295578530,4.14474595,19.116,19.085,15.7672544]
["bitfinex-derivatives","SOLF0:USTF0",1688295579235,4.14474595,19.116,19.099,0.75021483]
["bitfinex-derivatives","SOLF0:USTF0",1688295579236,0.85581624,19.102,19.099,0.75021483]
["bitfinex-derivatives","SOLF0:USTF0",1688295579530,0.80204916,19.102,19.099,0.80633018]
["bitfinex-derivatives","SOLF0:USTF0",1688295587330,0.80204916,19.102,19.091,56.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688295587528,0.80204916,19.102,19.072,140.81372286]
["bitfinex-derivatives","SOLF0:USTF0",1688295587730,255.5752,19.109,19.073,51.63897291]
["bitfinex-derivatives","SOLF0:USTF0",1688295587929,30.31686121,19.108,19.074,15.79780815]
["bitfinex-derivatives","SOLF0:USTF0",1688295588134,30.31822121,19.107,19.074,15.79780815]
["bitfinex-derivatives","SOLF0:USTF0",1688295588340,4.14981121,19.106,19.074,15.79780815]
["bitfinex-derivatives","SOLF0:USTF0",1688295588536,0.71729938,19.092,19.089,0.7959085]
["bitfinex-derivatives","SOLF0:USTF0",1688295588735,0.71729938,19.092,19.089,0.72861171]
["bitfinex-derivatives","SOLF0:USTF0",1688295588736,0.7594252,19.092,19.089,0.72861171]
["bitfinex-derivatives","SOLF0:USTF0",1688295597244,25.54807249,19.106,19.09,15.77926519]
["bitfinex-derivatives","SOLF0:USTF0",1688295597431,55.5752,19.109,19.091,15.77926519]
["bitfinex-derivatives","SOLF0:USTF0",1688295597636,4.1500641,19.108,19.092,15.77926519]
["bitfinex-derivatives","SOLF0:USTF0",1688295597939,4.1500641,19.108,19.081,52.7694]
["bitfinex-derivatives","SOLF0:USTF0",1688295598145,0.78286494,19.096,19.093,0.74327512]
["bitfinex-derivatives","SOLF0:USTF0",1688295598443,0.81997426,19.096,19.093,0.79997866]
["bitfinex-derivatives","SOLF0:USTF0",1688295605646,81.53336954,19.107,19.081,52.7694]
["bitfinex-derivatives","SOLF0:USTF0",1688295605845,4.149801,19.106,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295606746,0.71477111,19.096,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295606950,81.53336954,19.107,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295607141,4.14983417,19.106,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295607646,26.17115,19.105,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295607942,0.82856895,19.095,19.092,0.30796626]
["bitfinex-derivatives","SOLF0:USTF0",1688295608141,0.73265522,19.095,19.092,0.30796626]
["bitfinex-derivatives","SOLF0:USTF0",1688295616749,81.53336954,19.107,19.082,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295616750,25.70246954,19.107,19.083,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295617046,51.7829,19.113,19.084,170.70333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295617246,4.14897648,19.112,19.086,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295617450,200.0,19.119,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295617451,4.14897648,19.111,19.087,170.70333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295617648,4.14897648,19.11,19.088,15.80333329]
["bitfinex-derivatives","SOLF0:USTF0",1688295617954,0.76244156,19.101,19.097,0.80369868]
["bitfinex-derivatives","SOLF0:USTF0",1688295618250,0.81442913,19.101,19.097,0.86301022]
["bitfinex-derivatives","SOLF0:USTF0",1688295639856,26.82950991,19.104,19.084,52.7914]
["bitfinex-derivatives","SOLF0:USTF0",1688295640047,26.82950991,19.104,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295640248,200.0,19.108,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295640459,30.31889122,19.107,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295640656,4.15048122,19.106,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295640960,0.80337168,19.097,19.094,0.17733699]
["bitfinex-derivatives","SOLF0:USTF0",1688295641159,0.74354982,19.097,19.094,0.17733699]
["bitfinex-derivatives","SOLF0:USTF0",1688295651267,26.25396451,19.102,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295651667,26.16841,19.107,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295651864,4.15443634,19.106,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295652167,26.17115,19.105,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295652367,0.77051171,19.097,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295652564,0.83064952,19.093,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295652862,0.85856453,19.091,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295653168,0.77409859,19.09,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295653361,0.8181982,19.089,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295653659,0.70853197,19.089,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295661171,26.17115,19.105,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295661370,4.15805489,19.104,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295661977,55.4167,19.109,19.085,15.78102261]
["bitfinex-derivatives","SOLF0:USTF0",1688295662178,0.75642208,19.099,19.095,0.7083263]
["bitfinex-derivatives","SOLF0:USTF0",1688295662471,0.75019527,19.099,19.095,0.7083263]
["bitfinex-derivatives","SOLF0:USTF0",1688295666476,26.60253442,19.114,19.084,207.6914]
["bitfinex-derivatives","SOLF0:USTF0",1688295666677,4.15909468,19.113,19.086,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295666981,4.15909468,19.112,19.088,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295667190,57.0976,19.119,19.09,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295667482,57.0976,19.119,19.103,0.77516154]
["bitfinex-derivatives","SOLF0:USTF0",1688295667483,4.1599624,19.118,19.103,0.77516154]
["bitfinex-derivatives","SOLF0:USTF0",1688295667674,4.1599624,19.118,19.092,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295667880,4.1599624,19.118,19.094,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295668080,57.0712,19.127,19.095,15.71827061]
["bitfinex-derivatives","SOLF0:USTF0",1688295668382,4.15982613,19.126,19.095,15.71827061]
["bitfinex-derivatives","SOLF0:USTF0",1688295668577,0.74800035,19.112,19.109,0.71426501]
["bitfinex-derivatives","SOLF0:USTF0",1688295668780,0.76359042,19.112,19.109,0.7174852]
["bitfinex-derivatives","SOLF0:USTF0",1688295670386,57.0712,19.127,19.091,26.19035]
["bitfinex-derivatives","SOLF0:USTF0",1688295670571,4.16144212,19.126,19.092,15.7205404]
["bitfinex-derivatives","SOLF0:USTF0",1688295670884,26.14379,19.125,19.092,15.7205404]
["bitfinex-derivatives","SOLF0:USTF0",1688295671180,4.16144212,19.124,19.092,15.7205404]
["bitfinex-derivatives","SOLF0:USTF0",1688295671381,0.7332637,19.11,19.106,0.73821342]
["bitfinex-derivatives","SOLF0:USTF0",1688295671681,0.85648479,19.11,19.106,0.74864236]
["bitfinex-derivatives","SOLF0:USTF0",1688295674579,54.2272,19.118,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295674787,4.16301694,19.117,19.094,15.73347289]
["bitfinex-derivatives","SOLF0:USTF0",1688295675478,4.16301694,19.117,19.104,0.70494149]
["bitfinex-derivatives","SOLF0:USTF0",1688295675674,4.16301694,19.117,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295677086,0.82306584,19.107,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295677385,0.76039789,19.102,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295677584,54.2272,19.118,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295677784,4.16267397,19.117,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295678685,0.76554277,19.107,19.103,0.84274462]
["bitfinex-derivatives","SOLF0:USTF0",1688295678887,0.76526553,19.107,19.103,0.82015083]
["bitfinex-derivatives","SOLF0:USTF0",1688295680393,80.70427045,19.118,19.093,210.6305]
["bitfinex-derivatives","SOLF0:USTF0",1688295680394,54.2272,19.118,19.093,55.7305]
["bitfinex-derivatives","SOLF0:USTF0",1688295680578,54.2272,19.118,19.094,15.71912944]
["bitfinex-derivatives","SOLF0:USTF0",1688295681185,0.85426458,19.108,19.104,0.72391953]
["bitfinex-derivatives","SOLF0:USTF0",1688295681383,200.0,19.119,19.104,0.8628807]
["bitfinex-derivatives","SOLF0:USTF0",1688295681578,55.5979,19.117,19.11,0.74398437]
["bitfinex-derivatives","SOLF0:USTF0",1688295681778,55.5979,19.117,19.091,26.39325449]
["bitfinex-derivatives","SOLF0:USTF0",1688295681779,0.74810359,19.115,19.091,26.39325449]
["bitfinex-derivatives","SOLF0:USTF0",1688295681991,4.16342419,19.114,19.094,54.7715]
["bitfinex-derivatives","SOLF0:USTF0",1688295682290,4.16342419,19.113,19.084,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295682489,55.5979,19.118,19.085,15.74250929]
["bitfinex-derivatives","SOLF0:USTF0",1688295682690,4.16379133,19.117,19.086,15.74250929]
["bitfinex-derivatives","SOLF0:USTF0",1688295682989,0.71346447,19.103,19.1,0.76697764]
["bitfinex-derivatives","SOLF0:USTF0",1688295683186,0.76665519,19.103,19.1,0.76403202]
["bitfinex-derivatives","SOLF0:USTF0",1688295691902,47.03813396,19.124,19.093,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295692199,200.0,19.129,19.095,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295692200,57.11012735,19.123,19.095,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295692509,4.16772735,19.122,19.096,196.80068495]
["bitfinex-derivatives","SOLF0:USTF0",1688295692703,4.16772735,19.122,19.097,15.71719495]
["bitfinex-derivatives","SOLF0:USTF0",1688295692898,0.85435454,19.111,19.108,0.84104589]
["bitfinex-derivatives","SOLF0:USTF0",1688295693098,0.71385177,19.111,19.108,0.80155658]
["bitfinex-derivatives","SOLF0:USTF0",1688295695511,52.9424,19.128,19.096,181.08349]
["bitfinex-derivatives","SOLF0:USTF0",1688295695712,52.9424,19.128,19.098,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295695713,4.1676759,19.127,19.098,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295696002,4.1676759,19.127,19.099,15.71645036]
["bitfinex-derivatives","SOLF0:USTF0",1688295696404,0.81161173,19.115,19.111,0.75139571]
["bitfinex-derivatives","SOLF0:USTF0",1688295696596,0.75978267,19.115,19.111,0.74850249]
["bitfinex-derivatives","SOLF0:USTF0",1688295701000,53.1758,19.128,19.102,211.6127]
["bitfinex-derivatives","SOLF0:USTF0",1688295701205,4.16611498,19.127,19.103,196.75515871]
["bitfinex-derivatives","SOLF0:USTF0",1688295701407,4.16611498,19.127,19.104,15.68126871]
["bitfinex-derivatives","SOLF0:USTF0",1688295701704,4.16611498,19.127,19.104,41.85378871]
["bitfinex-derivatives","SOLF0:USTF0",1688295702009,0.79234525,19.117,19.114,0.72471548]
["bitfinex-derivatives","SOLF0:USTF0",1688295702212,0.77173888,19.117,19.114,0.82039555]
["bitfinex-derivatives","SOLF0:USTF0",1688295703908,53.1758,19.128,19.105,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295704212,4.16556762,19.127,19.105,181.07115]
["bitfinex-derivatives","SOLF0:USTF0",1688295704407,26.56435625,19.132,19.105,181.07115]
["bitfinex-derivatives","SOLF0:USTF0",1688295704610,4.1657541,19.131,19.105,181.07115]
["bitfinex-derivatives","SOLF0:USTF0",1688295705011,0.80746168,19.12,19.116,0.84888186]
["bitfinex-derivatives","SOLF0:USTF0",1688295705212,0.8347289,19.12,19.116,0.84385786]
["bitfinex-derivatives","SOLF0:USTF0",1688295713418,55.4952,19.138,19.111,54.1478]
["bitfinex-derivatives","SOLF0:USTF0",1688295713624,4.15331101,19.137,19.11,25.55864524]
["bitfinex-derivatives","SOLF0:USTF0",1688295713922,4.15331101,19.137,19.111,54.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688295714517,0.48916938,19.126,19.122,0.77535075]
["bitfinex-derivatives","SOLF0:USTF0",1688295714821,0.48916938,19.126,19.122,0.75484022]
["bitfinex-derivatives","SOLF0:USTF0",1688295725631,4.15331101,19.131,19.111,54.1266]
["bitfinex-derivatives","SOLF0:USTF0",1688295726532,0.73693849,19.123,19.119,0.70866306]
["bitfinex-derivatives","SOLF0:USTF0",1688295726735,0.78507978,19.123,19.119,0.80425806]
["bitfinex-derivatives","SOLF0:USTF0",1688295727634,25.69715929,19.132,19.107,26.21542461]
["bitfinex-derivatives","SOLF0:USTF0",1688295727829,30.2772707,19.131,19.102,54.8814]
["bitfinex-derivatives","SOLF0:USTF0",1688295728039,4.1416807,19.13,19.103,15.67063234]
["bitfinex-derivatives","SOLF0:USTF0",1688295728538,0.72745956,19.118,19.115,0.74308132]
["bitfinex-derivatives","SOLF0:USTF0",1688295728736,0.74992018,19.118,19.115,0.83280266]
["bitfinex-derivatives","SOLF0:USTF0",1688295745646,53.9072,19.132,19.111,26.70825244]
["bitfinex-derivatives","SOLF0:USTF0",1688295745841,4.1437181,19.131,19.111,26.70825244]
["bitfinex-derivatives","SOLF0:USTF0",1688295746041,4.1437181,19.131,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295746548,0.72029795,19.122,19.119,0.81011781]
["bitfinex-derivatives","SOLF0:USTF0",1688295746741,0.78975435,19.122,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295746941,0.85665162,19.118,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295747147,0.76682212,19.116,19.112,0.72212253]
["bitfinex-derivatives","SOLF0:USTF0",1688295747343,0.75583207,19.116,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295747648,23.81143176,19.135,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295747947,4.14127445,19.134,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295748540,0.54278887,19.124,19.12,0.79290203]
["bitfinex-derivatives","SOLF0:USTF0",1688295748736,0.54278887,19.124,19.12,0.75054947]
["bitfinex-derivatives","SOLF0:USTF0",1688295750948,26.12976495,19.131,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295751146,4.1426074,19.13,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295751348,4.1426074,19.129,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295751539,4.1426074,19.128,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295751746,54.8607,19.132,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295751947,0.77033925,19.123,19.119,0.71886478]
["bitfinex-derivatives","SOLF0:USTF0",1688295752147,0.71311256,19.123,19.119,0.72599792]
["bitfinex-derivatives","SOLF0:USTF0",1688295753659,54.8607,19.132,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295753952,4.14331184,19.131,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295754547,0.83584854,19.122,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295754754,0.74371771,19.118,19.11,56.784]
["bitfinex-derivatives","SOLF0:USTF0",1688295754950,0.72290719,19.116,19.112,0.82442057]
["bitfinex-derivatives","SOLF0:USTF0",1688295755255,0.75632021,19.116,19.112,0.8556048]
["bitfinex-derivatives","SOLF0:USTF0",1688295759055,0.75632021,19.116,19.113,15.66334095]
["bitfinex-derivatives","SOLF0:USTF0",1688295761742,0.75632021,19.116,19.112,0.8556048]
["bitfinex-derivatives","SOLF0:USTF0",1688295762046,200.0,19.128,19.103,53.7968]
["bitfinex-derivatives","SOLF0:USTF0",1688295762251,200.0,19.128,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295762252,4.1424949,19.127,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295762848,0.75060038,19.117,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295763052,26.13969,19.128,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295763253,4.14241619,19.127,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295763752,26.14242,19.126,19.104,15.67390031]
["bitfinex-derivatives","SOLF0:USTF0",1688295763955,0.80909219,19.117,19.113,0.71904224]
["bitfinex-derivatives","SOLF0:USTF0",1688295764145,0.7764436,19.117,19.113,0.80193806]
["bitfinex-derivatives","SOLF0:USTF0",1688295765751,54.27,19.125,19.103,53.7968]
["bitfinex-derivatives","SOLF0:USTF0",1688295765947,54.27,19.125,19.104,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295766153,26.14242,19.126,19.105,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295766455,4.14011196,19.125,19.106,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295766660,0.77060614,19.117,19.107,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295766864,0.77060614,19.117,19.108,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295767053,55.4856,19.125,19.109,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295767250,4.14000628,19.124,19.11,15.67553518]
["bitfinex-derivatives","SOLF0:USTF0",1688295767452,4.14000628,19.124,19.102,56.4768]
["bitfinex-derivatives","SOLF0:USTF0",1688295767659,4.14000628,19.124,19.103,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295767855,4.14000628,19.123,19.104,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295768055,0.83982828,19.115,19.105,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295768263,0.83252104,19.112,19.106,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295768563,0.78712778,19.111,19.107,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295768764,0.71030114,19.111,19.108,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295769065,0.85831535,19.111,19.109,15.69248175]
["bitfinex-derivatives","SOLF0:USTF0",1688295769361,0.78226505,19.112,19.11,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295769560,55.4856,19.122,19.111,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295769763,55.4856,19.122,19.112,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295769964,55.4856,19.122,19.102,140.64918818]
["bitfinex-derivatives","SOLF0:USTF0",1688295769965,25.79870976,19.128,19.113,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295770164,25.79870976,19.128,19.114,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295770360,54.6601,19.135,19.115,15.68262857]
["bitfinex-derivatives","SOLF0:USTF0",1688295770558,30.27243551,19.134,19.102,193.86678818]
["bitfinex-derivatives","SOLF0:USTF0",1688295770759,30.27379551,19.133,19.103,15.66673503]
["bitfinex-derivatives","SOLF0:USTF0",1688295770960,0.75371551,19.12,19.116,0.76513718]
["bitfinex-derivatives","SOLF0:USTF0",1688295771159,0.73144874,19.12,19.116,0.76513718]
["bitfinex-derivatives","SOLF0:USTF0",1688295801081,46.84818691,19.141,19.117,15.63825589]
["bitfinex-derivatives","SOLF0:USTF0",1688295801276,4.13244889,19.14,19.118,15.63825589]
["bitfinex-derivatives","SOLF0:USTF0",1688295801475,4.13244889,19.14,19.119,15.63825589]
["bitfinex-derivatives","SOLF0:USTF0",1688295801672,4.13244889,19.14,19.12,15.63825589]
["bitfinex-derivatives","SOLF0:USTF0",1688295801885,0.85611441,19.132,19.128,0.7894243]
["bitfinex-derivatives","SOLF0:USTF0",1688295802087,0.75633365,19.132,19.128,0.84142361]
["bitfinex-derivatives","SOLF0:USTF0",1688295827897,26.08166782,19.139,19.124,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295828094,190.49145411,19.15,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295828095,52.4669,19.15,19.125,170.49376194]
["bitfinex-derivatives","SOLF0:USTF0",1688295828297,4.13162297,19.149,19.126,15.59376194]
["bitfinex-derivatives","SOLF0:USTF0",1688295828903,4.13162297,19.149,19.126,170.49376194]
["bitfinex-derivatives","SOLF0:USTF0",1688295829102,4.13162297,19.149,19.136,0.85872959]
["bitfinex-derivatives","SOLF0:USTF0",1688295829103,0.8191068,19.139,19.136,0.85872959]
["bitfinex-derivatives","SOLF0:USTF0",1688295829299,0.81945966,19.139,19.136,0.79457412]
["bitfinex-derivatives","SOLF0:USTF0",1688295848127,200.0,19.148,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295848320,4.1304804,19.147,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295849129,0.70590527,19.137,19.133,0.73196903]
["bitfinex-derivatives","SOLF0:USTF0",1688295849324,0.81899828,19.137,19.133,0.76763643]
["bitfinex-derivatives","SOLF0:USTF0",1688295856326,26.57768557,19.141,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295856529,4.12753832,19.14,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295856934,4.12753832,19.139,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295857134,4.12753832,19.138,19.123,55.027]
["bitfinex-derivatives","SOLF0:USTF0",1688295857428,0.71892181,19.132,19.129,0.68900014]
["bitfinex-derivatives","SOLF0:USTF0",1688295857633,0.81912928,19.132,19.129,0.68900014]
["bitfinex-derivatives","SOLF0:USTF0",1688295859639,0.81912928,19.132,19.093,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688295859640,0.81912928,19.132,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688295859848,200.0,19.138,19.113,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295860034,60.21046628,19.137,19.113,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295860342,4.12726628,19.136,19.113,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295860544,30.25602628,19.136,19.113,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295860741,0.74047896,19.126,19.113,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295861045,0.81625738,19.121,19.102,226.24771552]
["bitfinex-derivatives","SOLF0:USTF0",1688295861242,0.80873165,19.113,19.103,70.58803916]
["bitfinex-derivatives","SOLF0:USTF0",1688295861446,26.12876,19.136,19.104,15.64643916]
["bitfinex-derivatives","SOLF0:USTF0",1688295861640,56.0832,19.134,19.104,15.64643916]
["bitfinex-derivatives","SOLF0:USTF0",1688295861835,4.12717599,19.133,19.104,15.64643916]
["bitfinex-derivatives","SOLF0:USTF0",1688295862044,4.12717599,19.132,19.104,15.64643916]
["bitfinex-derivatives","SOLF0:USTF0",1688295862241,56.0832,19.135,19.104,15.64643916]
["bitfinex-derivatives","SOLF0:USTF0",1688295862440,0.7170695,19.121,19.118,0.74779809]
["bitfinex-derivatives","SOLF0:USTF0",1688295862638,0.81130514,19.121,19.118,0.74779809]
["bitfinex-derivatives","SOLF0:USTF0",1688295863341,55.2617,19.135,19.103,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295863539,4.12712657,19.134,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295864445,0.76862106,19.121,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295864649,0.76010901,19.114,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295864837,55.2617,19.135,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295865041,4.12718136,19.134,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295865241,4.12718136,19.133,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295865441,4.12718136,19.132,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295865642,26.12876,19.136,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295865847,4.12717197,19.135,19.104,15.64612302]
["bitfinex-derivatives","SOLF0:USTF0",1688295866047,0.83590025,19.122,19.118,0.72186308]
["bitfinex-derivatives","SOLF0:USTF0",1688295866750,26.12876,19.136,19.103,54.9416]
["bitfinex-derivatives","SOLF0:USTF0",1688295866943,4.12720594,19.135,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295867344,26.13149,19.134,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295867651,0.80219071,19.121,19.117,0.0863521]
["bitfinex-derivatives","SOLF0:USTF0",1688295867847,0.81349005,19.121,19.117,0.0863521]
["bitfinex-derivatives","SOLF0:USTF0",1688295870850,26.13149,19.134,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295871053,4.12669396,19.133,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295871350,26.13422,19.132,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295871750,0.85211287,19.12,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295871948,0.76485438,19.114,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295872251,26.13422,19.132,19.104,15.64596789]
["bitfinex-derivatives","SOLF0:USTF0",1688295873349,0.75888837,19.12,19.116,0.73064999]
["bitfinex-derivatives","SOLF0:USTF0",1688295873548,0.82472236,19.12,19.116,0.73064999]
["bitfinex-derivatives","SOLF0:USTF0",1688295901464,26.51772738,19.131,19.108,181.03022259]
["bitfinex-derivatives","SOLF0:USTF0",1688295901674,53.1486,19.137,19.109,170.54419311]
["bitfinex-derivatives","SOLF0:USTF0",1688295901867,4.12522688,19.136,19.11,15.64419311]
["bitfinex-derivatives","SOLF0:USTF0",1688295902068,4.12522688,19.135,19.11,15.64419311]
["bitfinex-derivatives","SOLF0:USTF0",1688295902268,4.12522688,19.134,19.11,15.64419311]
["bitfinex-derivatives","SOLF0:USTF0",1688295902470,0.78634259,19.124,19.12,0.83656935]
["bitfinex-derivatives","SOLF0:USTF0",1688295902765,0.76593778,19.124,19.12,0.78700384]
["bitfinex-derivatives","SOLF0:USTF0",1688295908987,96.4017989,19.138,19.111,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295908988,82.17632168,19.138,19.111,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295909184,4.12807818,19.137,19.113,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295909384,25.93032168,19.138,19.114,15.63022581]
["bitfinex-derivatives","SOLF0:USTF0",1688295909583,56.246,19.142,19.114,15.63022581]
["bitfinex-derivatives","SOLF0:USTF0",1688295909774,4.12773955,19.141,19.114,170.53022581]
["bitfinex-derivatives","SOLF0:USTF0",1688295909980,0.719871,19.129,19.126,0.85860824]
["bitfinex-derivatives","SOLF0:USTF0",1688295910179,0.85112162,19.129,19.126,0.84689563]
["bitfinex-derivatives","SOLF0:USTF0",1688295918283,0.09478982,19.129,19.126,0.84689563]
["bitfinex-derivatives","SOLF0:USTF0",1688295920395,4.12757473,19.141,19.123,25.62505171]
["bitfinex-derivatives","SOLF0:USTF0",1688295920899,25.58705328,19.146,19.124,170.49701051]
["bitfinex-derivatives","SOLF0:USTF0",1688295921090,4.12922521,19.145,19.125,15.59701051]
["bitfinex-derivatives","SOLF0:USTF0",1688295921488,57.1972,19.148,19.133,0.82726469]
["bitfinex-derivatives","SOLF0:USTF0",1688295921489,0.74062752,19.137,19.133,0.82726469]
["bitfinex-derivatives","SOLF0:USTF0",1688295921702,0.78013675,19.137,19.133,0.84825182]
["bitfinex-derivatives","SOLF0:USTF0",1688295942002,70.48147753,19.159,19.132,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295942201,51.8066,19.157,19.132,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295942406,51.8066,19.157,19.131,226.40882347]
["bitfinex-derivatives","SOLF0:USTF0",1688295942407,4.1318894,19.156,19.134,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295942914,46.7073995,19.166,19.136,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295943116,55.93677024,19.165,19.136,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295943411,0.79592289,19.153,19.149,0.73783121]
["bitfinex-derivatives","SOLF0:USTF0",1688295943706,0.78708861,19.153,19.149,0.78125286]
["bitfinex-derivatives","SOLF0:USTF0",1688295974835,51.8066,19.165,19.148,26.64241982]
["bitfinex-derivatives","SOLF0:USTF0",1688295975034,4.14567747,19.164,19.148,26.64241982]
["bitfinex-derivatives","SOLF0:USTF0",1688295975232,4.14567747,19.164,19.148,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295975430,23.81143176,19.175,19.144,26.40039485]
["bitfinex-derivatives","SOLF0:USTF0",1688295975431,23.81143176,19.175,19.149,26.11102]
["bitfinex-derivatives","SOLF0:USTF0",1688295975634,60.8931238,19.174,19.149,26.11102]
["bitfinex-derivatives","SOLF0:USTF0",1688295975829,0.48501019,19.164,19.16,0.84002964]
["bitfinex-derivatives","SOLF0:USTF0",1688295976034,0.48501019,19.164,19.16,0.75267508]
["bitfinex-derivatives","SOLF0:USTF0",1688295983944,0.48501019,19.164,19.143,54.6776]
["bitfinex-derivatives","SOLF0:USTF0",1688295983945,26.60326674,19.171,19.149,26.00030808]
["bitfinex-derivatives","SOLF0:USTF0",1688295984145,4.1458238,19.17,19.141,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688295984345,4.1458238,19.169,19.144,56.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688295984541,4.1458238,19.168,19.144,56.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688295984737,49.85861436,19.175,19.144,56.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688295984738,4.1458238,19.167,19.144,56.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688295984944,49.85861436,19.175,19.144,56.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688295984945,0.76864938,19.157,19.154,0.81189756]
["bitfinex-derivatives","SOLF0:USTF0",1688295985140,0.74344051,19.157,19.154,0.72999952]
["bitfinex-derivatives","SOLF0:USTF0",1688295988946,52.4869,19.174,19.144,211.1952]
["bitfinex-derivatives","SOLF0:USTF0",1688295989248,4.14292424,19.173,19.144,211.1952]
["bitfinex-derivatives","SOLF0:USTF0",1688295989641,4.14292424,19.173,19.144,237.31304]
["bitfinex-derivatives","SOLF0:USTF0",1688295989948,0.49472145,19.16,19.157,0.7569647]
["bitfinex-derivatives","SOLF0:USTF0",1688295990144,0.49472145,19.16,19.157,0.7684718]
["bitfinex-derivatives","SOLF0:USTF0",1688296002049,4.14059452,19.171,19.145,54.7338]
["bitfinex-derivatives","SOLF0:USTF0",1688296003054,0.83329117,19.16,19.156,0.8530503]
["bitfinex-derivatives","SOLF0:USTF0",1688296003355,0.84794887,19.16,19.156,0.8022416]
["bitfinex-derivatives","SOLF0:USTF0",1688296015562,26.75395226,19.166,19.145,54.7338]
["bitfinex-derivatives","SOLF0:USTF0",1688296015765,26.75395226,19.166,19.146,15.46850519]
["bitfinex-derivatives","SOLF0:USTF0",1688296015766,4.13951556,19.165,19.146,15.46850519]
["bitfinex-derivatives","SOLF0:USTF0",1688296016166,56.0582,19.17,19.146,15.46850519]
["bitfinex-derivatives","SOLF0:USTF0",1688296016365,4.13946969,19.169,19.146,15.46850519]
["bitfinex-derivatives","SOLF0:USTF0",1688296016566,0.76376355,19.159,19.156,0.73109454]
["bitfinex-derivatives","SOLF0:USTF0",1688296016769,0.84476664,19.159,19.156,0.75159025]
["bitfinex-derivatives","SOLF0:USTF0",1688296027774,49.76140662,19.172,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296027775,25.94997486,19.172,19.151,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296027964,25.94997486,19.172,19.152,15.44050101]
["bitfinex-derivatives","SOLF0:USTF0",1688296028270,54.75,19.174,19.153,53.6365]
["bitfinex-derivatives","SOLF0:USTF0",1688296028473,4.14111909,19.173,19.154,15.44050101]
["bitfinex-derivatives","SOLF0:USTF0",1688296028769,0.76117472,19.165,19.162,0.81208916]
["bitfinex-derivatives","SOLF0:USTF0",1688296029073,0.72038719,19.165,19.162,0.81208916]
["bitfinex-derivatives","SOLF0:USTF0",1688296034075,25.54882092,19.174,19.151,55.7494]
["bitfinex-derivatives","SOLF0:USTF0",1688296034076,57.2469,19.173,19.151,55.7494]
["bitfinex-derivatives","SOLF0:USTF0",1688296034265,4.14053237,19.172,19.151,55.7494]
["bitfinex-derivatives","SOLF0:USTF0",1688296035172,0.75751416,19.163,19.16,0.81830451]
["bitfinex-derivatives","SOLF0:USTF0",1688296035475,0.86021015,19.163,19.16,0.78692335]
["bitfinex-derivatives","SOLF0:USTF0",1688296038074,54.7428,19.176,19.151,55.7494]
["bitfinex-derivatives","SOLF0:USTF0",1688296038374,4.13865746,19.175,19.151,55.7494]
["bitfinex-derivatives","SOLF0:USTF0",1688296038568,4.13865746,19.175,19.152,15.41773035]
["bitfinex-derivatives","SOLF0:USTF0",1688296038970,0.84619529,19.165,19.162,0.79656969]
["bitfinex-derivatives","SOLF0:USTF0",1688296039171,0.80922628,19.165,19.162,0.70927201]
["bitfinex-derivatives","SOLF0:USTF0",1688296045375,0.12216594,19.165,19.162,0.70927201]
["bitfinex-derivatives","SOLF0:USTF0",1688296050182,6.0,29.184,19.156,181.14938767]
["bitfinex-derivatives","SOLF0:USTF0",1688296050183,46.80364796,19.191,19.163,15.37285104]
["bitfinex-derivatives","SOLF0:USTF0",1688296050391,4.13317024,19.19,19.161,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296050680,4.13317024,19.189,19.162,15.37243584]
["bitfinex-derivatives","SOLF0:USTF0",1688296050886,4.13317024,19.188,19.162,15.37243584]
["bitfinex-derivatives","SOLF0:USTF0",1688296051180,0.36107521,19.177,19.173,0.75699246]
["bitfinex-derivatives","SOLF0:USTF0",1688296051388,0.36107521,19.177,19.173,0.82845524]
["bitfinex-derivatives","SOLF0:USTF0",1688296051576,4.13330539,19.198,19.172,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296051781,4.13330539,19.197,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296051973,4.13330539,19.196,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296052174,4.13330539,19.195,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296052373,79.48488574,19.201,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296052577,4.12907771,19.2,19.186,0.7596322]
["bitfinex-derivatives","SOLF0:USTF0",1688296052777,4.12907771,19.2,19.191,0.80724771]
["bitfinex-derivatives","SOLF0:USTF0",1688296052987,4.12907771,19.2,19.194,0.78612801]
["bitfinex-derivatives","SOLF0:USTF0",1688296053176,26.04716447,19.203,19.195,0.76242729]
["bitfinex-derivatives","SOLF0:USTF0",1688296053177,4.12907771,19.199,19.195,0.76242729]
["bitfinex-derivatives","SOLF0:USTF0",1688296053478,0.77840106,19.188,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296053683,200.0,19.207,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296053873,4.12852074,19.206,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296054382,0.77866911,19.192,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296054579,200.0,19.207,19.174,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296054778,4.12865294,19.206,19.174,181.38899156]
["bitfinex-derivatives","SOLF0:USTF0",1688296054978,0.77860122,19.192,19.189,0.72685883]
["bitfinex-derivatives","SOLF0:USTF0",1688296055179,0.77860122,19.192,19.189,0.80714383]
["bitfinex-derivatives","SOLF0:USTF0",1688296062084,4.13325129,19.191,19.189,0.80714383]
["bitfinex-derivatives","SOLF0:USTF0",1688296063491,4.13325129,19.191,19.175,55.0499]
["bitfinex-derivatives","SOLF0:USTF0",1688296063881,26.59310937,19.196,19.175,55.0499]
["bitfinex-derivatives","SOLF0:USTF0",1688296064080,4.13365144,19.195,19.175,55.0499]
["bitfinex-derivatives","SOLF0:USTF0",1688296064491,4.13365144,19.194,19.175,55.0499]
["bitfinex-derivatives","SOLF0:USTF0",1688296064685,0.83476984,19.187,19.183,0.8594049]
["bitfinex-derivatives","SOLF0:USTF0",1688296064990,0.70756676,19.187,19.183,0.83786656]
["bitfinex-derivatives","SOLF0:USTF0",1688296066584,54.345,19.198,19.161,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296066585,200.0,19.196,19.161,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296066791,4.1354719,19.195,19.171,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296066993,4.1354719,19.195,19.161,26.09467]
["bitfinex-derivatives","SOLF0:USTF0",1688296067287,200.0,19.186,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296067590,0.79385333,19.176,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296067789,59.0224719,19.185,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296067790,54.887,19.185,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296068090,200.0,19.186,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296068091,0.85419425,19.175,19.172,0.71316586]
["bitfinex-derivatives","SOLF0:USTF0",1688296068289,0.78658419,19.175,19.172,0.7223033]
["bitfinex-derivatives","SOLF0:USTF0",1688296070781,54.887,19.185,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296070994,30.19946201,19.184,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296071299,30.20082201,19.183,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296071485,4.13608201,19.182,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296071896,0.84361772,19.174,19.17,0.71406658]
["bitfinex-derivatives","SOLF0:USTF0",1688296072094,0.8098923,19.174,19.17,0.7262723]
["bitfinex-derivatives","SOLF0:USTF0",1688296072586,55.6647,19.182,19.162,55.8935]
["bitfinex-derivatives","SOLF0:USTF0",1688296072786,200.0,19.176,19.145,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296072988,200.0,19.176,19.153,26.1600553]
["bitfinex-derivatives","SOLF0:USTF0",1688296073285,200.0,19.176,19.146,56.8951]
["bitfinex-derivatives","SOLF0:USTF0",1688296073286,4.13369267,19.175,19.146,56.8951]
["bitfinex-derivatives","SOLF0:USTF0",1688296073487,4.13369267,19.175,19.152,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296073690,0.80596798,19.165,19.162,0.82982839]
["bitfinex-derivatives","SOLF0:USTF0",1688296073993,0.75622316,19.165,19.162,0.84805593]
["bitfinex-derivatives","SOLF0:USTF0",1688296097309,0.75622316,19.165,19.154,55.8115]
["bitfinex-derivatives","SOLF0:USTF0",1688296098307,0.75622316,19.165,19.158,0.49488412]
["bitfinex-derivatives","SOLF0:USTF0",1688296098612,0.72291281,19.163,19.16,0.49461174]
["bitfinex-derivatives","SOLF0:USTF0",1688296098811,0.70534132,19.163,19.16,0.49461174]
["bitfinex-derivatives","SOLF0:USTF0",1688296101507,200.0,19.167,19.142,54.7098]
["bitfinex-derivatives","SOLF0:USTF0",1688296101810,26.0933,19.162,19.142,54.7098]
["bitfinex-derivatives","SOLF0:USTF0",1688296102411,0.72459972,19.154,19.148,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296114019,0.72459972,19.154,19.142,54.7098]
["bitfinex-derivatives","SOLF0:USTF0",1688296114209,0.78819455,19.15,19.142,54.7098]
["bitfinex-derivatives","SOLF0:USTF0",1688296135426,0.78819455,19.15,19.143,15.46282959]
["bitfinex-derivatives","SOLF0:USTF0",1688296142130,0.78819455,19.15,19.139,56.9458]
["bitfinex-derivatives","SOLF0:USTF0",1688296142333,226.46461346,19.156,19.139,56.9458]
["bitfinex-derivatives","SOLF0:USTF0",1688296142334,0.78519794,19.146,19.14,15.47397114]
["bitfinex-derivatives","SOLF0:USTF0",1688296142533,226.46461346,19.156,19.14,15.47397114]
["bitfinex-derivatives","SOLF0:USTF0",1688296142534,0.83992745,19.145,19.14,15.47397114]
["bitfinex-derivatives","SOLF0:USTF0",1688296142837,226.46461346,19.156,19.141,15.47397114]
["bitfinex-derivatives","SOLF0:USTF0",1688296142838,0.83835119,19.144,19.141,15.47397114]
["bitfinex-derivatives","SOLF0:USTF0",1688296143140,0.77403326,19.144,19.131,56.9458]
["bitfinex-derivatives","SOLF0:USTF0",1688296143437,226.46461346,19.156,19.132,15.47384453]
["bitfinex-derivatives","SOLF0:USTF0",1688296143631,226.46461346,19.156,19.128,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296143632,26.46461346,19.156,19.133,15.47384453]
["bitfinex-derivatives","SOLF0:USTF0",1688296143827,26.46461346,19.156,19.129,140.38325248]
["bitfinex-derivatives","SOLF0:USTF0",1688296143828,56.7989,19.161,19.134,15.47384453]
["bitfinex-derivatives","SOLF0:USTF0",1688296144024,4.13222065,19.16,19.135,15.47384453]
["bitfinex-derivatives","SOLF0:USTF0",1688296144227,200.0,19.157,19.136,15.47384453]
["bitfinex-derivatives","SOLF0:USTF0",1688296144424,200.0,19.157,19.129,140.38325248]
["bitfinex-derivatives","SOLF0:USTF0",1688296144425,0.75034811,19.149,19.146,0.74108785]
["bitfinex-derivatives","SOLF0:USTF0",1688296144729,0.71785673,19.149,19.146,0.72336731]
["bitfinex-derivatives","SOLF0:USTF0",1688296153741,0.71785673,19.149,19.141,56.1268]
["bitfinex-derivatives","SOLF0:USTF0",1688296154044,0.71785673,19.149,19.142,15.4749503]
["bitfinex-derivatives","SOLF0:USTF0",1688296155944,0.71785673,19.149,19.143,15.46621118]
["bitfinex-derivatives","SOLF0:USTF0",1688296156143,0.71785673,19.149,19.144,15.46621118]
["bitfinex-derivatives","SOLF0:USTF0",1688296156343,0.71785673,19.149,19.145,15.46621118]
["bitfinex-derivatives","SOLF0:USTF0",1688296156646,0.71785673,19.149,19.146,15.46504678]
["bitfinex-derivatives","SOLF0:USTF0",1688296156848,0.71785673,19.149,19.141,56.1268]
["bitfinex-derivatives","SOLF0:USTF0",1688296157150,0.71785673,19.149,19.142,15.46471895]
["bitfinex-derivatives","SOLF0:USTF0",1688296197888,0.71785673,19.149,19.117,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296198182,0.86058493,19.137,19.132,55.5582]
["bitfinex-derivatives","SOLF0:USTF0",1688296198377,0.74690998,19.136,19.133,15.51583932]
["bitfinex-derivatives","SOLF0:USTF0",1688296198584,0.75117968,19.136,19.133,15.51583932]
["bitfinex-derivatives","SOLF0:USTF0",1688296202591,0.75117968,19.136,19.134,15.51583932]
["bitfinex-derivatives","SOLF0:USTF0",1688296202785,0.80308583,19.137,19.135,15.51583932]
["bitfinex-derivatives","SOLF0:USTF0",1688296202989,0.85905151,19.138,19.136,15.51583932]
["bitfinex-derivatives","SOLF0:USTF0",1688296203185,0.8481617,19.139,19.124,54.5676]
["bitfinex-derivatives","SOLF0:USTF0",1688296203383,0.78351122,19.133,19.125,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296203691,0.77614376,19.131,19.125,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296203891,0.71359496,19.13,19.126,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296204082,0.84992137,19.13,19.127,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296204283,0.84992137,19.13,19.128,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296204483,0.84992137,19.13,19.129,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296214995,26.48929504,19.138,19.129,15.51511787]
["bitfinex-derivatives","SOLF0:USTF0",1688296215191,26.11102,19.149,19.13,14.74026835]
["bitfinex-derivatives","SOLF0:USTF0",1688296215398,26.11102,19.149,19.121,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296215598,57.281,19.154,19.122,9.6009147]
["bitfinex-derivatives","SOLF0:USTF0",1688296215797,4.12798473,19.153,19.122,9.6009147]
["bitfinex-derivatives","SOLF0:USTF0",1688296216095,0.79018387,19.139,19.136,0.80849897]
["bitfinex-derivatives","SOLF0:USTF0",1688296216402,0.81264515,19.139,19.136,0.80859511]
["bitfinex-derivatives","SOLF0:USTF0",1688296296771,132.22892664,19.16,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296296975,56.4591,19.158,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296297181,56.4591,19.158,19.132,99.45273975]
["bitfinex-derivatives","SOLF0:USTF0",1688296297774,0.77614657,19.147,19.143,0.71269167]
["bitfinex-derivatives","SOLF0:USTF0",1688296297974,0.76631581,19.147,19.143,0.77081089]
["bitfinex-derivatives","SOLF0:USTF0",1688296309285,56.4591,19.158,19.138,26.32923435]
["bitfinex-derivatives","SOLF0:USTF0",1688296309489,56.4591,19.158,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296310081,26.36226914,19.16,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296310282,26.36226914,19.16,19.148,0.74998288]
["bitfinex-derivatives","SOLF0:USTF0",1688296310283,0.75243308,19.151,19.148,0.74998288]
["bitfinex-derivatives","SOLF0:USTF0",1688296310483,0.83476035,19.151,19.148,0.8077155]
["bitfinex-derivatives","SOLF0:USTF0",1688296321415,55.7904,19.165,19.148,0.8077155]
["bitfinex-derivatives","SOLF0:USTF0",1688296321615,55.7904,19.165,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296321616,4.13194597,19.164,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296322418,0.83429691,19.153,19.15,0.78843298]
["bitfinex-derivatives","SOLF0:USTF0",1688296322612,0.70896021,19.153,19.15,0.84871522]
["bitfinex-derivatives","SOLF0:USTF0",1688296328927,26.1507781,19.159,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296329222,4.13301594,19.158,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296329422,26.09875,19.158,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296330021,0.83720908,19.15,19.147,0.7583589]
["bitfinex-derivatives","SOLF0:USTF0",1688296330221,0.71176696,19.15,19.147,0.7583589]
["bitfinex-derivatives","SOLF0:USTF0",1688296332727,0.71176696,19.15,19.139,57.2624]
["bitfinex-derivatives","SOLF0:USTF0",1688296333725,0.71176696,19.15,19.143,0.83624898]
["bitfinex-derivatives","SOLF0:USTF0",1688296334525,254.0516,19.156,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296334724,30.2459564,19.155,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296334921,4.1431164,19.154,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296335523,0.79757681,19.145,19.142,0.7115419]
["bitfinex-derivatives","SOLF0:USTF0",1688296335723,0.79757681,19.145,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296335724,0.71277054,19.145,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296335920,0.71138636,19.141,19.137,0.74270889]
["bitfinex-derivatives","SOLF0:USTF0",1688296336120,26.10284,19.155,19.133,52.9324]
["bitfinex-derivatives","SOLF0:USTF0",1688296336326,52.3903,19.152,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296336630,0.70965536,19.14,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296336927,26.10829,19.151,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296337226,4.14811611,19.15,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296337425,26.11102,19.149,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296337626,0.78036794,19.138,19.135,0.12970233]
["bitfinex-derivatives","SOLF0:USTF0",1688296337830,0.73404923,19.138,19.135,0.12970233]
["bitfinex-derivatives","SOLF0:USTF0",1688296342028,26.11102,19.149,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296342830,53.6034,19.148,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296343027,0.85665258,19.138,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296343232,53.6034,19.148,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296343530,0.71129448,19.138,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296343725,0.76671815,19.133,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296343933,0.74294292,19.13,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296344233,25.82005249,19.149,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296344428,26.11238,19.148,19.124,56.1647]
["bitfinex-derivatives","SOLF0:USTF0",1688296345332,0.76053251,19.138,19.134,0.72679888]
["bitfinex-derivatives","SOLF0:USTF0",1688296345533,0.82123588,19.138,19.134,0.72679888]
["bitfinex-derivatives","SOLF0:USTF0",1688296346735,0.82123588,19.138,19.113,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296346736,200.0,19.146,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296347037,200.0,19.146,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296347038,4.14426415,19.145,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296347424,26.11784,19.144,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296347629,4.14426415,19.143,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296347825,0.78350616,19.131,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296348030,0.82165321,19.125,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296348232,0.78299499,19.122,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296348538,26.12057,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296349640,0.8535048,19.13,19.127,0.78285049]
["bitfinex-derivatives","SOLF0:USTF0",1688296349834,0.8330704,19.13,19.127,0.79567783]
["bitfinex-derivatives","SOLF0:USTF0",1688296355543,52.43430683,19.142,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296355743,26.17498597,19.137,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296355938,52.43430683,19.142,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296356543,0.76357209,19.13,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296356841,0.80525045,19.124,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296357034,0.76492942,19.121,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296357236,0.85458738,19.12,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296357543,52.43430683,19.142,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296358536,0.71294754,19.13,19.127,0.76704345]
["bitfinex-derivatives","SOLF0:USTF0",1688296358743,0.78183754,19.13,19.127,0.76704345]
["bitfinex-derivatives","SOLF0:USTF0",1688296360443,52.43430683,19.142,19.115,78.66985939]
["bitfinex-derivatives","SOLF0:USTF0",1688296360838,52.43430683,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296361444,0.71477988,19.13,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296361641,0.74722765,19.124,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296361840,0.76310187,19.121,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296362040,0.71756807,19.12,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296362339,52.43430683,19.142,19.116,0.71272987]
["bitfinex-derivatives","SOLF0:USTF0",1688296362536,52.43430683,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296363448,0.71859265,19.13,19.127,0.71122586]
["bitfinex-derivatives","SOLF0:USTF0",1688296363646,0.73168026,19.13,19.127,0.71122586]
["bitfinex-derivatives","SOLF0:USTF0",1688296374249,25.91133727,19.134,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296374752,26.12057,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296375257,0.80083394,19.13,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296375460,26.12057,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296375855,0.83418127,19.13,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296376154,0.80933482,19.124,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296376356,26.12057,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296376553,52.49479652,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296376857,26.12057,19.142,19.115,52.0842]
["bitfinex-derivatives","SOLF0:USTF0",1688296377549,0.78129289,19.13,19.127,0.72381499]
["bitfinex-derivatives","SOLF0:USTF0",1688296377750,0.85275275,19.13,19.127,0.84081208]
["bitfinex-derivatives","SOLF0:USTF0",1688296389255,23.81143176,19.15,19.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296389460,261.37529353,19.156,19.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296389461,4.14009777,19.149,19.122,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296389662,55.3284,19.153,19.123,57.2445]
["bitfinex-derivatives","SOLF0:USTF0",1688296389857,4.14013919,19.152,19.123,57.2445]
["bitfinex-derivatives","SOLF0:USTF0",1688296390359,0.80997165,19.139,19.136,0.77419907]
["bitfinex-derivatives","SOLF0:USTF0",1688296390555,0.85005079,19.139,19.136,0.79163476]
["bitfinex-derivatives","SOLF0:USTF0",1688296403275,26.36883315,19.149,19.123,57.2445]
["bitfinex-derivatives","SOLF0:USTF0",1688296403579,26.11238,19.148,19.123,57.2445]
["bitfinex-derivatives","SOLF0:USTF0",1688296404370,0.80192046,19.137,19.134,0.73347273]
["bitfinex-derivatives","SOLF0:USTF0",1688296404570,0.86188596,19.137,19.134,0.80128957]
["bitfinex-derivatives","SOLF0:USTF0",1688296444302,26.279776,19.141,19.113,99.4992915]
["bitfinex-derivatives","SOLF0:USTF0",1688296444499,52.401706,19.141,19.124,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1688296444699,26.12193,19.141,19.124,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1688296445412,0.7279449,19.134,19.131,0.10953644]
["bitfinex-derivatives","SOLF0:USTF0",1688296445710,0.83943117,19.134,19.124,55.3156]
["bitfinex-derivatives","SOLF0:USTF0",1688296446307,0.83943117,19.134,19.113,99.4992915]
["bitfinex-derivatives","SOLF0:USTF0",1688296446607,26.12193,19.141,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296446908,0.72614968,19.129,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447108,0.75724674,19.123,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447315,0.77770329,19.12,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447503,0.85009307,19.119,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447703,26.12193,19.141,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447704,0.76668581,19.118,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296447914,0.84635416,19.118,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296448320,26.12193,19.141,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296448813,26.1233,19.14,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296449213,0.85874327,19.129,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296449409,0.77074027,19.123,19.12,0.84785754]
["bitfinex-derivatives","SOLF0:USTF0",1688296449616,0.8259285,19.123,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296449814,0.8259285,19.123,19.12,0.71312295]
["bitfinex-derivatives","SOLF0:USTF0",1688296475032,0.8259285,19.123,19.114,56.6876]
["bitfinex-derivatives","SOLF0:USTF0",1688296475829,0.8259285,19.123,19.105,26.21616347]
["bitfinex-derivatives","SOLF0:USTF0",1688296476026,26.50511429,19.129,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296476027,0.81160409,19.116,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296476230,200.0,19.126,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296476435,4.1442597,19.125,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296476939,26.14515,19.124,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296477230,0.84940863,19.111,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296477435,0.76267719,19.104,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296477630,0.70713193,19.101,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296477832,0.8373353,19.099,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296478032,0.72637172,19.098,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296478239,0.82484415,19.098,19.094,56.3674]
["bitfinex-derivatives","SOLF0:USTF0",1688296479028,0.82484415,19.098,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296479225,200.0,19.116,19.083,62.63816757]
["bitfinex-derivatives","SOLF0:USTF0",1688296479427,200.0,19.116,19.084,9.61756757]
["bitfinex-derivatives","SOLF0:USTF0",1688296479737,26.15746,19.115,19.084,9.61756757]
["bitfinex-derivatives","SOLF0:USTF0",1688296480432,0.70943264,19.101,19.084,9.61756757]
["bitfinex-derivatives","SOLF0:USTF0",1688296480629,26.15746,19.115,19.084,9.61756757]
["bitfinex-derivatives","SOLF0:USTF0",1688296481433,0.73143136,19.101,19.098,0.06953202]
["bitfinex-derivatives","SOLF0:USTF0",1688296481734,0.84695466,19.101,19.098,0.06953202]
["bitfinex-derivatives","SOLF0:USTF0",1688296488943,26.15746,19.115,19.09,26.37725764]
["bitfinex-derivatives","SOLF0:USTF0",1688296489145,55.8235,19.121,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296489337,26.15062,19.12,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296490140,0.72176458,19.108,19.104,0.83173374]
["bitfinex-derivatives","SOLF0:USTF0",1688296490342,0.7702661,19.108,19.104,0.73469111]
["bitfinex-derivatives","SOLF0:USTF0",1688296511266,0.7702661,19.108,19.093,53.8297]
["bitfinex-derivatives","SOLF0:USTF0",1688296511461,26.49713458,19.115,19.093,53.8297]
["bitfinex-derivatives","SOLF0:USTF0",1688296511666,226.49713458,19.115,19.093,53.8297]
["bitfinex-derivatives","SOLF0:USTF0",1688296511861,200.0,19.115,19.093,53.8297]
["bitfinex-derivatives","SOLF0:USTF0",1688296512061,26.15062,19.12,19.093,53.8297]
["bitfinex-derivatives","SOLF0:USTF0",1688296512261,0.84272686,19.108,19.088,25.85584267]
["bitfinex-derivatives","SOLF0:USTF0",1688296512465,55.4976,19.114,19.089,54.0513]
["bitfinex-derivatives","SOLF0:USTF0",1688296513265,0.85190858,19.103,19.089,54.0513]
["bitfinex-derivatives","SOLF0:USTF0",1688296513473,0.82727878,19.098,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296513666,55.4976,19.114,19.083,64.58077994]
["bitfinex-derivatives","SOLF0:USTF0",1688296513871,200.0,19.115,19.084,9.61797994]
["bitfinex-derivatives","SOLF0:USTF0",1688296514773,0.85714471,19.101,19.098,0.723352]
["bitfinex-derivatives","SOLF0:USTF0",1688296514975,0.7287046,19.101,19.098,0.73255665]
["bitfinex-derivatives","SOLF0:USTF0",1688296519372,200.0,19.115,19.083,54.9628]
["bitfinex-derivatives","SOLF0:USTF0",1688296519575,200.0,19.115,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296520373,0.84313916,19.101,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296520572,0.81125817,19.094,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296520872,0.81898172,19.091,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296521164,0.75687802,19.089,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296521369,0.71446396,19.088,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296521578,0.7424007,19.088,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296521779,226.16517032,19.115,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296522866,0.7656778,19.101,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296523070,226.16517032,19.115,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296523271,26.15883,19.114,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296523969,0.81120278,19.101,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296524276,0.83315171,19.094,19.084,9.61789619]
["bitfinex-derivatives","SOLF0:USTF0",1688296524478,0.81262425,19.091,19.077,54.3802]
["bitfinex-derivatives","SOLF0:USTF0",1688296524675,0.80301685,19.086,19.077,54.3802]
["bitfinex-derivatives","SOLF0:USTF0",1688296524979,0.74208223,19.083,19.076,26.14497252]
["bitfinex-derivatives","SOLF0:USTF0",1688296525171,55.7982,19.1,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296525375,55.7982,19.1,19.077,54.4489]
["bitfinex-derivatives","SOLF0:USTF0",1688296525566,55.7982,19.1,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296526169,0.84844557,19.09,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296526377,0.73746437,19.085,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296526684,0.70946459,19.082,19.081,0.78933763]
["bitfinex-derivatives","SOLF0:USTF0",1688296526865,0.74434184,19.083,19.08,0.78564573]
["bitfinex-derivatives","SOLF0:USTF0",1688296527070,0.84102628,19.083,19.08,0.7895436]
["bitfinex-derivatives","SOLF0:USTF0",1688296529576,55.7982,19.1,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296529971,55.7982,19.1,19.076,26.57343735]
["bitfinex-derivatives","SOLF0:USTF0",1688296530177,55.7982,19.1,19.077,64.74139502]
["bitfinex-derivatives","SOLF0:USTF0",1688296530375,55.7982,19.1,19.077,55.1169]
["bitfinex-derivatives","SOLF0:USTF0",1688296530768,0.83004579,19.09,19.087,0.84881169]
["bitfinex-derivatives","SOLF0:USTF0",1688296530973,0.77254009,19.09,19.087,0.72308739]
["bitfinex-derivatives","SOLF0:USTF0",1688296532281,200.0,19.116,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296532282,53.5244,19.115,19.076,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296532581,30.32437194,19.114,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296532776,30.32574194,19.113,19.083,54.3242]
["bitfinex-derivatives","SOLF0:USTF0",1688296532980,30.32711194,19.112,19.083,54.3242]
["bitfinex-derivatives","SOLF0:USTF0",1688296533175,0.76531933,19.099,19.096,0.76803314]
["bitfinex-derivatives","SOLF0:USTF0",1688296533386,0.81559141,19.099,19.096,0.73695999]
["bitfinex-derivatives","SOLF0:USTF0",1688296540890,54.8724,19.106,19.083,80.8604134]
["bitfinex-derivatives","SOLF0:USTF0",1688296541786,26.82160534,19.107,19.083,80.8604134]
["bitfinex-derivatives","SOLF0:USTF0",1688296541787,0.77814998,19.096,19.093,0.85904558]
["bitfinex-derivatives","SOLF0:USTF0",1688296541982,51.9574,19.106,19.093,0.85313313]
["bitfinex-derivatives","SOLF0:USTF0",1688296542182,51.9574,19.106,19.083,80.8604134]
["bitfinex-derivatives","SOLF0:USTF0",1688296542183,0.81397917,19.101,19.098,0.84476586]
["bitfinex-derivatives","SOLF0:USTF0",1688296542384,51.9574,19.106,19.083,80.8604134]
["bitfinex-derivatives","SOLF0:USTF0",1688296543287,0.80432315,19.096,19.093,0.73950074]
["bitfinex-derivatives","SOLF0:USTF0",1688296543583,52.98593267,19.111,19.083,80.8604134]
["bitfinex-derivatives","SOLF0:USTF0",1688296543787,26.16294,19.111,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296543978,26.16294,19.111,19.093,55.3338]
["bitfinex-derivatives","SOLF0:USTF0",1688296544183,56.3905,19.12,19.093,55.3338]
["bitfinex-derivatives","SOLF0:USTF0",1688296544386,4.16669862,19.119,19.092,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296544577,0.79603304,19.107,19.104,0.8094272]
["bitfinex-derivatives","SOLF0:USTF0",1688296544780,0.7710645,19.107,19.104,0.81594382]
["bitfinex-derivatives","SOLF0:USTF0",1688296551588,51.8277,19.134,19.102,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296551790,30.30069223,19.133,19.103,52.9495]
["bitfinex-derivatives","SOLF0:USTF0",1688296551990,30.30206223,19.132,19.103,52.9495]
["bitfinex-derivatives","SOLF0:USTF0",1688296552187,30.30343223,19.131,19.103,52.9495]
["bitfinex-derivatives","SOLF0:USTF0",1688296552392,30.30479223,19.13,19.103,52.9495]
["bitfinex-derivatives","SOLF0:USTF0",1688296552690,0.72804761,19.118,19.115,0.80939257]
["bitfinex-derivatives","SOLF0:USTF0",1688296552893,0.75668786,19.118,19.115,0.73502158]
["bitfinex-derivatives","SOLF0:USTF0",1688296576118,51.8277,19.134,19.111,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296576323,51.8277,19.134,19.113,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296576524,51.8277,19.134,19.114,53.0905]
["bitfinex-derivatives","SOLF0:USTF0",1688296576915,51.8277,19.134,19.122,0.77315725]
["bitfinex-derivatives","SOLF0:USTF0",1688296577123,25.48875405,19.137,19.126,0.74840338]
["bitfinex-derivatives","SOLF0:USTF0",1688296577124,0.80061055,19.13,19.126,0.74840338]
["bitfinex-derivatives","SOLF0:USTF0",1688296577316,0.75866968,19.13,19.126,0.8600062]
["bitfinex-derivatives","SOLF0:USTF0",1688296577515,51.7702,19.144,19.126,0.8600062]
["bitfinex-derivatives","SOLF0:USTF0",1688296577715,4.17379996,19.143,19.115,207.9905]
["bitfinex-derivatives","SOLF0:USTF0",1688296577920,4.17379996,19.143,19.121,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296578118,4.17379996,19.143,19.121,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296578318,200.0,19.155,19.121,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296578521,0.72574313,19.14,19.136,0.86110175]
["bitfinex-derivatives","SOLF0:USTF0",1688296578817,0.72574313,19.14,19.136,0.85771262]
["bitfinex-derivatives","SOLF0:USTF0",1688296578818,0.80055891,19.14,19.136,0.85771262]
["bitfinex-derivatives","SOLF0:USTF0",1688296582426,53.0362,19.16,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296582627,26.36963348,19.157,19.131,226.44017545]
["bitfinex-derivatives","SOLF0:USTF0",1688296582828,4.17365808,19.156,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296583129,4.17365808,19.155,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296583320,4.17365808,19.154,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296583527,4.17320898,19.153,19.141,0.84343739]
["bitfinex-derivatives","SOLF0:USTF0",1688296583728,54.0403,19.164,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296583729,54.0403,19.164,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296583930,4.17331438,19.163,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296584527,4.17331438,19.163,19.146,0.79115228]
["bitfinex-derivatives","SOLF0:USTF0",1688296584728,225.48503589,19.165,19.134,181.03149]
["bitfinex-derivatives","SOLF0:USTF0",1688296584729,59.45471438,19.162,19.153,0.76694267]
["bitfinex-derivatives","SOLF0:USTF0",1688296584925,4.17331438,19.161,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585125,225.48503589,19.165,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585126,4.17331438,19.16,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585326,4.17331438,19.159,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585525,4.17331438,19.158,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585722,4.17331438,19.157,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296585923,4.17331438,19.156,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296586135,0.72217105,19.146,19.143,0.81970609]
["bitfinex-derivatives","SOLF0:USTF0",1688296586329,0.72217105,19.146,19.143,0.76692985]
["bitfinex-derivatives","SOLF0:USTF0",1688296587132,200.0,19.155,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296587433,59.05855138,19.154,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296587633,4.17465138,19.153,19.132,55.366]
["bitfinex-derivatives","SOLF0:USTF0",1688296587828,4.17465138,19.153,19.131,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296588034,4.17465138,19.152,19.131,354.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296588334,54.8839,19.164,19.14,0.74276391]
["bitfinex-derivatives","SOLF0:USTF0",1688296588529,4.17419931,19.163,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296588729,4.17419931,19.162,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296589035,4.17419931,19.161,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296589236,0.64964774,19.148,19.145,0.75366166]
["bitfinex-derivatives","SOLF0:USTF0",1688296589436,0.64964774,19.148,19.145,0.75725545]
["bitfinex-derivatives","SOLF0:USTF0",1688296593938,200.0,19.165,19.137,26.41920449]
["bitfinex-derivatives","SOLF0:USTF0",1688296594138,52.4062,19.161,19.132,235.76787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296594340,4.17758778,19.16,19.132,235.76787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296594827,4.17758778,19.16,19.144,0.74575447]
["bitfinex-derivatives","SOLF0:USTF0",1688296595031,4.17758778,19.16,19.15,0.8180721]
["bitfinex-derivatives","SOLF0:USTF0",1688296595241,4.17758778,19.159,19.153,0.76361684]
["bitfinex-derivatives","SOLF0:USTF0",1688296595435,4.17758778,19.158,19.132,235.76787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296595638,4.17758778,19.157,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296595840,4.17758778,19.156,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296596140,4.17758778,19.155,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296596331,4.17758778,19.154,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296596534,0.74469044,19.145,19.141,0.85270757]
["bitfinex-derivatives","SOLF0:USTF0",1688296596737,0.82745282,19.145,19.141,0.7715247]
["bitfinex-derivatives","SOLF0:USTF0",1688296600443,252.55404833,19.165,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296600444,252.55404833,19.165,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296600644,4.17530339,19.164,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296600940,26.09194,19.163,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296601136,60.69650339,19.162,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296601329,30.26997339,19.161,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296601640,30.27133339,19.16,19.145,0.80915945]
["bitfinex-derivatives","SOLF0:USTF0",1688296601838,4.17530339,19.159,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296602034,26.09875,19.158,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296602340,4.17530339,19.157,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296603043,0.74365297,19.146,19.143,0.73035225]
["bitfinex-derivatives","SOLF0:USTF0",1688296603230,0.74365297,19.146,19.143,0.84282682]
["bitfinex-derivatives","SOLF0:USTF0",1688296605437,56.5212,19.162,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296605640,4.17579457,19.161,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296606342,4.17579457,19.161,19.145,0.77964611]
["bitfinex-derivatives","SOLF0:USTF0",1688296606546,61.36019457,19.16,19.151,0.81515215]
["bitfinex-derivatives","SOLF0:USTF0",1688296606737,4.17579457,19.159,19.154,0.73541737]
["bitfinex-derivatives","SOLF0:USTF0",1688296606932,4.17579457,19.158,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296607142,4.17579457,19.157,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296607340,4.17579457,19.156,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296607544,4.17579457,19.155,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296607847,57.1844,19.164,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296607848,4.17579457,19.154,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296608153,226.46482833,19.165,19.142,0.71748284]
["bitfinex-derivatives","SOLF0:USTF0",1688296608154,4.17579457,19.153,19.142,0.71748284]
["bitfinex-derivatives","SOLF0:USTF0",1688296608446,4.17579457,19.152,19.133,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1688296608639,57.1844,19.164,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296608844,30.2678781,19.163,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296609148,30.2692381,19.162,19.146,0.8237628]
["bitfinex-derivatives","SOLF0:USTF0",1688296609351,4.1759381,19.161,19.132,80.86787641]
["bitfinex-derivatives","SOLF0:USTF0",1688296610344,0.7381975,19.148,19.145,0.7830491]
["bitfinex-derivatives","SOLF0:USTF0",1688296610550,0.74041592,19.148,19.145,0.82290738]
["bitfinex-derivatives","SOLF0:USTF0",1688296611846,23.81143176,19.156,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296612050,4.17574848,19.155,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296612352,30.27858848,19.155,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296612641,4.17574848,19.154,19.132,54.2528]
["bitfinex-derivatives","SOLF0:USTF0",1688296612848,0.73940189,19.145,19.141,0.70561806]
["bitfinex-derivatives","SOLF0:USTF0",1688296613050,0.79203327,19.145,19.141,0.82774641]
["bitfinex-derivatives","SOLF0:USTF0",1688296613348,26.10284,19.155,19.132,54.5681462]
["bitfinex-derivatives","SOLF0:USTF0",1688296613550,4.17557513,19.154,19.132,54.5681462]
["bitfinex-derivatives","SOLF0:USTF0",1688296614250,0.82541926,19.145,19.141,0.71958948]
["bitfinex-derivatives","SOLF0:USTF0",1688296614445,49.91427176,19.155,19.141,0.79269279]
["bitfinex-derivatives","SOLF0:USTF0",1688296614652,91.9087126,19.154,19.132,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296614951,30.28126098,19.153,19.132,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296615250,4.17569098,19.152,19.132,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296615845,0.73544462,19.144,19.14,0.78265339]
["bitfinex-derivatives","SOLF0:USTF0",1688296616046,0.78391843,19.144,19.14,0.80075763]
["bitfinex-derivatives","SOLF0:USTF0",1688296648687,55.1703,19.151,19.129,56.7905]
["bitfinex-derivatives","SOLF0:USTF0",1688296648984,4.18317081,19.15,19.129,56.7905]
["bitfinex-derivatives","SOLF0:USTF0",1688296649397,26.11102,19.149,19.129,56.7905]
["bitfinex-derivatives","SOLF0:USTF0",1688296649587,0.73165048,19.141,19.137,0.85847622]
["bitfinex-derivatives","SOLF0:USTF0",1688296649882,0.77167253,19.141,19.137,0.72567181]
["bitfinex-derivatives","SOLF0:USTF0",1688296679997,23.81143176,19.155,19.137,0.72567181]
["bitfinex-derivatives","SOLF0:USTF0",1688296680204,4.18238607,19.154,19.129,56.7905]
["bitfinex-derivatives","SOLF0:USTF0",1688296681093,0.78477843,19.143,19.14,0.70666513]
["bitfinex-derivatives","SOLF0:USTF0",1688296681301,0.82776462,19.143,19.14,0.82476165]
["bitfinex-derivatives","SOLF0:USTF0",1688296713518,27.23418022,19.143,19.14,0.82476165]
["bitfinex-derivatives","SOLF0:USTF0",1688296713822,0.82776462,19.143,19.14,0.82476165]
["bitfinex-derivatives","SOLF0:USTF0",1688296716626,23.81143176,19.161,19.14,0.82476165]
["bitfinex-derivatives","SOLF0:USTF0",1688296716824,4.18049978,19.16,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296717123,26.09739,19.159,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296717324,4.18049978,19.158,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688296717727,0.73102216,19.146,19.142,0.71396835]
["bitfinex-derivatives","SOLF0:USTF0",1688296717928,0.82759645,19.146,19.142,0.76262685]
["bitfinex-derivatives","SOLF0:USTF0",1688296726729,26.34735556,19.151,19.13,26.43618154]
["bitfinex-derivatives","SOLF0:USTF0",1688296727234,200.0,19.156,19.129,56.7905]
["bitfinex-derivatives","SOLF0:USTF0",1688296727418,30.28241025,19.155,19.129,82.34407225]
["bitfinex-derivatives","SOLF0:USTF0",1688296727620,30.28377025,19.154,19.129,82.34407225]
["bitfinex-derivatives","SOLF0:USTF0",1688296727823,200.0,19.156,19.14,0.76328449]
["bitfinex-derivatives","SOLF0:USTF0",1688296727824,0.7573597,19.143,19.14,0.76328449]
["bitfinex-derivatives","SOLF0:USTF0",1688296728027,0.72364825,19.143,19.14,0.81453917]
["bitfinex-derivatives","SOLF0:USTF0",1688296737430,26.10557,19.153,19.13,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296737636,55.187,19.158,19.13,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296737835,4.18052517,19.157,19.13,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296738128,4.18052517,19.156,19.13,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296738331,55.7292,19.165,19.13,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296738528,0.81189494,19.149,19.146,0.74175731]
["bitfinex-derivatives","SOLF0:USTF0",1688296738741,0.80024934,19.149,19.146,0.74861437]
["bitfinex-derivatives","SOLF0:USTF0",1688296757957,25.78466392,19.155,19.146,0.74861437]
["bitfinex-derivatives","SOLF0:USTF0",1688296758154,26.09058,19.164,19.146,0.74861437]
["bitfinex-derivatives","SOLF0:USTF0",1688296758458,55.9222,19.172,19.14,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296758653,4.1804748,19.171,19.15,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296758851,25.61734334,19.173,19.15,182.90966]
["bitfinex-derivatives","SOLF0:USTF0",1688296759053,79.73363176,19.182,19.16,0.82914672]
["bitfinex-derivatives","SOLF0:USTF0",1688296759248,4.1804915,19.181,19.15,182.90966]
["bitfinex-derivatives","SOLF0:USTF0",1688296760256,0.70833949,19.167,19.164,0.80713779]
["bitfinex-derivatives","SOLF0:USTF0",1688296760555,0.76182111,19.167,19.164,0.77295197]
["bitfinex-derivatives","SOLF0:USTF0",1688296771462,55.8535,19.181,19.164,0.77295197]
["bitfinex-derivatives","SOLF0:USTF0",1688296771658,4.18125495,19.18,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296771862,4.18125495,19.179,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296772162,4.18125495,19.178,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296772465,4.18125495,19.177,19.164,0.81001423]
["bitfinex-derivatives","SOLF0:USTF0",1688296772661,54.2273,19.185,19.169,0.72274705]
["bitfinex-derivatives","SOLF0:USTF0",1688296772960,0.80029755,19.179,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296773171,4.18161731,19.178,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296773361,80.28932,19.185,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296773362,4.18161731,19.177,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296773558,4.18161731,19.176,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296773864,80.28932,19.185,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296774060,30.24497202,19.184,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296774260,4.18159202,19.183,19.153,182.42818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296775059,4.18159202,19.183,19.166,0.77068682]
["bitfinex-derivatives","SOLF0:USTF0",1688296775060,0.16475339,19.17,19.166,0.77068682]
["bitfinex-derivatives","SOLF0:USTF0",1688296775262,0.16475339,19.17,19.166,0.81735673]
["bitfinex-derivatives","SOLF0:USTF0",1688296782261,26.03915701,19.175,19.153,25.62818943]
["bitfinex-derivatives","SOLF0:USTF0",1688296782466,4.18159202,19.174,19.15,55.0216]
["bitfinex-derivatives","SOLF0:USTF0",1688296782853,52.66531138,19.18,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296783060,4.2132448,19.179,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296783267,0.84398544,19.166,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296783467,0.77336605,19.16,19.156,0.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1688296783767,26.07154,19.178,19.156,0.72779155]
["bitfinex-derivatives","SOLF0:USTF0",1688296783768,26.07154,19.178,19.156,0.79656233]
["bitfinex-derivatives","SOLF0:USTF0",1688296783958,4.21310464,19.177,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296784870,0.21884834,19.165,19.162,0.78790976]
["bitfinex-derivatives","SOLF0:USTF0",1688296785069,0.21884834,19.165,19.162,0.82625044]
["bitfinex-derivatives","SOLF0:USTF0",1688296798379,26.49654984,19.172,19.153,25.57270677]
["bitfinex-derivatives","SOLF0:USTF0",1688296798574,26.49654984,19.172,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296798775,26.07289,19.177,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296799077,4.22289127,19.176,19.15,80.5545343]
["bitfinex-derivatives","SOLF0:USTF0",1688296799481,0.8004895,19.165,19.161,0.73286407]
["bitfinex-derivatives","SOLF0:USTF0",1688296799676,0.78224927,19.165,19.161,0.8562414]
["bitfinex-derivatives","SOLF0:USTF0",1688296883531,23.81143176,19.184,19.161,0.8562414]
["bitfinex-derivatives","SOLF0:USTF0",1688296883728,23.81143176,19.184,19.154,183.42902888]
["bitfinex-derivatives","SOLF0:USTF0",1688296883729,54.8904,19.181,19.154,183.42902888]
["bitfinex-derivatives","SOLF0:USTF0",1688296883933,86.2403024,19.184,19.154,183.42902888]
["bitfinex-derivatives","SOLF0:USTF0",1688296883934,4.20872997,19.18,19.154,183.42902888]
["bitfinex-derivatives","SOLF0:USTF0",1688296884128,4.20872997,19.179,19.155,256.13093315]
["bitfinex-derivatives","SOLF0:USTF0",1688296884342,223.81143176,19.185,19.155,182.90284]
["bitfinex-derivatives","SOLF0:USTF0",1688296884536,0.26237306,19.169,19.165,0.77533763]
["bitfinex-derivatives","SOLF0:USTF0",1688296884841,0.26237306,19.169,19.165,0.8053934]
["bitfinex-derivatives","SOLF0:USTF0",1688296887739,4.20839966,19.183,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296888245,54.8904,19.184,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296888541,23.81143176,19.191,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296888743,26.33495424,19.186,19.174,0.80628231]
["bitfinex-derivatives","SOLF0:USTF0",1688296888938,4.20802711,19.185,19.178,0.73579492]
["bitfinex-derivatives","SOLF0:USTF0",1688296889143,4.20802711,19.184,19.18,0.77801902]
["bitfinex-derivatives","SOLF0:USTF0",1688296889338,23.81143176,19.192,19.18,0.8382703]
["bitfinex-derivatives","SOLF0:USTF0",1688296889640,4.20817016,19.191,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296889842,4.20817016,19.19,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296890039,4.20817016,19.189,19.16,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296890336,4.20817016,19.188,19.161,182.89467]
["bitfinex-derivatives","SOLF0:USTF0",1688296890644,0.73848178,19.176,19.173,0.76826536]
["bitfinex-derivatives","SOLF0:USTF0",1688296890844,0.73848178,19.176,19.173,0.72490978]
["bitfinex-derivatives","SOLF0:USTF0",1688296900755,52.4206,19.184,19.144,53.8906]
["bitfinex-derivatives","SOLF0:USTF0",1688296901056,52.4206,19.184,19.144,80.00844]
["bitfinex-derivatives","SOLF0:USTF0",1688296901057,200.0,19.176,19.144,80.00844]
["bitfinex-derivatives","SOLF0:USTF0",1688296901256,4.21092604,19.175,19.144,80.00844]
["bitfinex-derivatives","SOLF0:USTF0",1688296901457,4.21092604,19.175,19.145,26.11647]
["bitfinex-derivatives","SOLF0:USTF0",1688296901658,0.72935118,19.162,19.158,0.84977489]
["bitfinex-derivatives","SOLF0:USTF0",1688296901855,200.0,19.176,19.146,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296902059,0.75642743,19.162,19.146,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296902358,0.70567938,19.156,19.152,0.86022818]
["bitfinex-derivatives","SOLF0:USTF0",1688296902563,200.0,19.176,19.146,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296902859,4.21034754,19.175,19.146,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296903359,4.21034754,19.175,19.164,0.3153462]
["bitfinex-derivatives","SOLF0:USTF0",1688296903757,4.21034754,19.175,19.146,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296904056,4.21034754,19.175,19.147,182.91375]
["bitfinex-derivatives","SOLF0:USTF0",1688296904457,4.21034754,19.175,19.147,26.11375]
["bitfinex-derivatives","SOLF0:USTF0",1688296904660,4.21034754,19.175,19.144,53.8906]
["bitfinex-derivatives","SOLF0:USTF0",1688296904867,0.75921919,19.163,19.159,0.8067526]
["bitfinex-derivatives","SOLF0:USTF0",1688296905160,0.81674469,19.163,19.159,0.82730323]
["bitfinex-derivatives","SOLF0:USTF0",1688296963699,0.81674469,19.163,19.153,52.5123]
["bitfinex-derivatives","SOLF0:USTF0",1688296964605,0.81674469,19.163,19.156,0.71256388]
["bitfinex-derivatives","SOLF0:USTF0",1688296966906,200.0,19.166,19.138,56.8963]
["bitfinex-derivatives","SOLF0:USTF0",1688296967099,4.21222523,19.165,19.138,56.8963]
["bitfinex-derivatives","SOLF0:USTF0",1688296967298,26.09058,19.164,19.138,56.8963]
["bitfinex-derivatives","SOLF0:USTF0",1688296967499,60.53422523,19.163,19.13,99.40528446]
["bitfinex-derivatives","SOLF0:USTF0",1688296967697,56.322,19.163,19.131,66.49132055]
["bitfinex-derivatives","SOLF0:USTF0",1688296967902,0.83231265,19.149,19.145,0.83492398]
["bitfinex-derivatives","SOLF0:USTF0",1688296968103,0.73110851,19.149,19.145,0.79364519]
["bitfinex-derivatives","SOLF0:USTF0",1688296973308,200.0,19.156,19.131,56.8963]
["bitfinex-derivatives","SOLF0:USTF0",1688296973502,52.6126,19.155,19.13,25.50022994]
["bitfinex-derivatives","SOLF0:USTF0",1688296973807,52.6126,19.155,19.122,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688296974003,52.6126,19.155,19.123,9.59856415]
["bitfinex-derivatives","SOLF0:USTF0",1688296974203,26.1042,19.154,19.123,109.04333466]
["bitfinex-derivatives","SOLF0:USTF0",1688296974403,0.76564991,19.14,19.137,0.79593983]
["bitfinex-derivatives","SOLF0:USTF0",1688296974612,0.741334,19.14,19.137,0.73628944]
["bitfinex-derivatives","SOLF0:USTF0",1688296974813,26.1042,19.154,19.121,53.8699]
["bitfinex-derivatives","SOLF0:USTF0",1688296975109,26.1042,19.154,19.122,9.59999289]
["bitfinex-derivatives","SOLF0:USTF0",1688296975902,0.76101539,19.14,19.136,0.68526936]
["bitfinex-derivatives","SOLF0:USTF0",1688296976101,0.85308399,19.14,19.136,0.68526936]
["bitfinex-derivatives","SOLF0:USTF0",1688296982117,26.1042,19.154,19.122,26.65318824]
["bitfinex-derivatives","SOLF0:USTF0",1688296982316,25.66254802,19.144,19.123,9.59918656]
["bitfinex-derivatives","SOLF0:USTF0",1688296982504,56.1256,19.143,19.124,9.59918656]
["bitfinex-derivatives","SOLF0:USTF0",1688296982708,56.1256,19.143,19.125,9.59918656]
["bitfinex-derivatives","SOLF0:USTF0",1688296982909,26.1042,19.154,19.126,9.59918656]
["bitfinex-derivatives","SOLF0:USTF0",1688296983114,0.74582683,19.142,19.127,9.59918656]
["bitfinex-derivatives","SOLF0:USTF0",1688296983312,0.72242539,19.136,19.121,53.8699]
["bitfinex-derivatives","SOLF0:USTF0",1688296983618,56.1256,19.153,19.122,9.59914124]
["bitfinex-derivatives","SOLF0:USTF0",1688296983809,26.10693,19.152,19.122,9.59914124]
["bitfinex-derivatives","SOLF0:USTF0",1688296984617,0.78994139,19.139,19.135,0.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1688296984813,0.76160769,19.139,19.135,0.72967379]
["bitfinex-derivatives","SOLF0:USTF0",1688296992310,26.72114773,19.144,19.125,25.49459674]
["bitfinex-derivatives","SOLF0:USTF0",1688296992522,26.72114773,19.144,19.126,9.59936805]
["bitfinex-derivatives","SOLF0:USTF0",1688296992816,26.10693,19.152,19.121,80.64855191]
["bitfinex-derivatives","SOLF0:USTF0",1688296992817,56.1065,19.143,19.121,80.64855191]
["bitfinex-derivatives","SOLF0:USTF0",1688296993017,56.1065,19.143,19.122,9.59931683]
["bitfinex-derivatives","SOLF0:USTF0",1688296993520,0.80340162,19.134,19.122,9.59931683]
["bitfinex-derivatives","SOLF0:USTF0",1688296993721,0.81186862,19.13,19.122,9.59931683]
["bitfinex-derivatives","SOLF0:USTF0",1688296993922,55.4723,19.151,19.122,9.59931683]
["bitfinex-derivatives","SOLF0:USTF0",1688296994116,26.10966,19.15,19.122,9.59931683]
["bitfinex-derivatives","SOLF0:USTF0",1688296994316,200.0,19.146,19.121,80.64855191]
["bitfinex-derivatives","SOLF0:USTF0",1688296994515,226.11511,19.146,19.121,53.8699]
["bitfinex-derivatives","SOLF0:USTF0",1688296994917,0.70881075,19.135,19.132,0.80021273]
["bitfinex-derivatives","SOLF0:USTF0",1688296995118,226.11511,19.146,19.121,53.8699]
["bitfinex-derivatives","SOLF0:USTF0",1688296995927,26.11647,19.145,19.109,99.47474852]
["bitfinex-derivatives","SOLF0:USTF0",1688296996116,26.11647,19.145,19.113,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688296996317,0.84979852,19.129,19.114,9.60169163]
["bitfinex-derivatives","SOLF0:USTF0",1688296996519,0.7132586,19.123,19.114,9.60169163]
["bitfinex-derivatives","SOLF0:USTF0",1688296996720,26.11647,19.145,19.114,9.60169163]
["bitfinex-derivatives","SOLF0:USTF0",1688296996721,0.83322374,19.12,19.114,9.60169163]
["bitfinex-derivatives","SOLF0:USTF0",1688296996927,26.11647,19.145,19.114,9.60169163]
["bitfinex-derivatives","SOLF0:USTF0",1688296997325,26.11647,19.145,19.113,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688296997326,200.0,19.136,19.113,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688296997624,52.0083,19.135,19.109,26.21500433]
["bitfinex-derivatives","SOLF0:USTF0",1688296997824,52.0083,19.135,19.101,256.34636484]
["bitfinex-derivatives","SOLF0:USTF0",1688296998124,200.0,19.136,19.116,0.804023]
["bitfinex-derivatives","SOLF0:USTF0",1688296998125,0.80301989,19.12,19.116,0.804023]
["bitfinex-derivatives","SOLF0:USTF0",1688296998327,0.7487693,19.12,19.116,0.804023]
["bitfinex-derivatives","SOLF0:USTF0",1688297005025,587.0,19.134,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297005026,200.0,19.126,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297005329,26.14379,19.125,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297005730,52.4216,19.124,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297006130,0.79382705,19.113,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297006328,26.14379,19.125,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297006329,0.83974468,19.108,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297006526,0.81687521,19.105,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297006830,52.4216,19.123,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297007031,26.14379,19.125,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297007225,52.4216,19.124,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297007826,52.4216,19.124,19.11,0.81035603]
["bitfinex-derivatives","SOLF0:USTF0",1688297008024,26.14379,19.125,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297008224,52.4216,19.123,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297008424,0.76804595,19.114,19.11,0.81028759]
["bitfinex-derivatives","SOLF0:USTF0",1688297008628,0.71342562,19.114,19.11,0.81028759]
["bitfinex-derivatives","SOLF0:USTF0",1688297009733,53.7124,19.124,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297009935,26.14652,19.123,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297010733,0.83421043,19.113,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297010934,0.82011827,19.108,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297011122,0.76774241,19.105,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297011326,0.77570141,19.104,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297011529,0.78948071,19.103,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297011728,0.78112555,19.103,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297016336,55.6592,19.122,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297016637,26.14652,19.123,19.109,0.77251161]
["bitfinex-derivatives","SOLF0:USTF0",1688297016935,26.14652,19.123,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297017131,56.7358,19.122,19.099,54.6871]
["bitfinex-derivatives","SOLF0:USTF0",1688297017531,0.71777834,19.112,19.109,0.78133089]
["bitfinex-derivatives","SOLF0:USTF0",1688297017731,0.76669898,19.112,19.109,0.78133089]
["bitfinex-derivatives","SOLF0:USTF0",1688297019024,55.3121,19.122,19.097,54.1949]
["bitfinex-derivatives","SOLF0:USTF0",1688297019226,55.3121,19.122,19.096,26.35472073]
["bitfinex-derivatives","SOLF0:USTF0",1688297019428,55.3121,19.122,19.089,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297019628,26.14652,19.123,19.09,63.80973887]
["bitfinex-derivatives","SOLF0:USTF0",1688297019935,0.8219252,19.108,19.091,9.61483887]
["bitfinex-derivatives","SOLF0:USTF0",1688297020237,0.75617103,19.101,19.091,9.61483887]
["bitfinex-derivatives","SOLF0:USTF0",1688297020533,55.3121,19.122,19.091,9.61483887]
["bitfinex-derivatives","SOLF0:USTF0",1688297021430,0.74757998,19.108,19.105,0.75833387]
["bitfinex-derivatives","SOLF0:USTF0",1688297021736,0.80572111,19.108,19.105,0.71514632]
["bitfinex-derivatives","SOLF0:USTF0",1688297022433,200.0,19.117,19.09,54.1949]
["bitfinex-derivatives","SOLF0:USTF0",1688297022631,200.0,19.117,19.089,26.60203142]
["bitfinex-derivatives","SOLF0:USTF0",1688297022834,226.15473,19.117,19.09,9.61692712]
["bitfinex-derivatives","SOLF0:USTF0",1688297023327,226.15473,19.117,19.08,213.6578]
["bitfinex-derivatives","SOLF0:USTF0",1688297023328,26.15473,19.117,19.08,213.6578]
["bitfinex-derivatives","SOLF0:USTF0",1688297023632,0.74737968,19.1,19.097,0.10389202]
["bitfinex-derivatives","SOLF0:USTF0",1688297023836,0.76134489,19.1,19.097,0.10389202]
["bitfinex-derivatives","SOLF0:USTF0",1688297024838,226.15473,19.117,19.086,9.6171621]
["bitfinex-derivatives","SOLF0:USTF0",1688297025939,0.72105722,19.103,19.1,0.71638856]
["bitfinex-derivatives","SOLF0:USTF0",1688297026142,0.80992507,19.103,19.1,0.77298644]
["bitfinex-derivatives","SOLF0:USTF0",1688297046341,0.80992507,19.103,19.093,51.8034]
["bitfinex-derivatives","SOLF0:USTF0",1688297047443,0.80992507,19.103,19.096,0.09231901]
["bitfinex-derivatives","SOLF0:USTF0",1688297049343,0.80992507,19.103,19.075,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297049547,200.0,19.107,19.075,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297049548,200.0,19.107,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297050451,0.76918153,19.099,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297050651,0.80487739,19.095,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297050953,0.82315365,19.093,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297051149,200.0,19.107,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297051150,0.78412069,19.092,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297051351,0.74044739,19.091,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297051552,200.0,19.107,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297052655,0.78156366,19.099,19.095,0.71203228]
["bitfinex-derivatives","SOLF0:USTF0",1688297052855,0.73074484,19.099,19.095,0.71203228]
["bitfinex-derivatives","SOLF0:USTF0",1688297053557,200.0,19.107,19.087,56.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688297054354,200.0,19.107,19.07,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297054656,200.0,19.107,19.072,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297054657,0.73559116,19.09,19.072,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297054855,200.0,19.107,19.074,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297055052,200.0,19.107,19.075,9.62181025]
["bitfinex-derivatives","SOLF0:USTF0",1688297055453,200.0,19.107,19.076,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297055650,200.0,19.107,19.075,35.83412025]
["bitfinex-derivatives","SOLF0:USTF0",1688297055651,200.0,19.107,19.077,9.62181025]
["bitfinex-derivatives","SOLF0:USTF0",1688297055860,0.72375456,19.094,19.09,0.70832932]
["bitfinex-derivatives","SOLF0:USTF0",1688297056054,0.79317399,19.094,19.09,0.70832932]
["bitfinex-derivatives","SOLF0:USTF0",1688297056659,26.16978,19.106,19.072,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297056856,26.16978,19.106,19.073,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057052,26.16978,19.106,19.074,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057252,26.16978,19.106,19.075,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057560,26.16978,19.106,19.076,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057753,26.16978,19.106,19.077,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057754,0.81925379,19.093,19.077,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297057954,0.76543216,19.087,19.078,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297058263,0.8381234,19.084,19.079,9.62242618]
["bitfinex-derivatives","SOLF0:USTF0",1688297058455,26.16978,19.106,19.08,10.34812062]
["bitfinex-derivatives","SOLF0:USTF0",1688297058659,26.16978,19.106,19.071,212.822]
["bitfinex-derivatives","SOLF0:USTF0",1688297058960,26.16978,19.106,19.072,9.62211948]
["bitfinex-derivatives","SOLF0:USTF0",1688297059565,0.74329485,19.091,19.087,0.72466492]
["bitfinex-derivatives","SOLF0:USTF0",1688297059762,0.81794234,19.091,19.087,0.72466492]
["bitfinex-derivatives","SOLF0:USTF0",1688297060554,0.81794234,19.091,19.071,212.822]
["bitfinex-derivatives","SOLF0:USTF0",1688297060555,200.0,19.097,19.071,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1688297060760,30.39799817,19.096,19.071,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1688297060959,26.18486,19.095,19.071,56.022]
["bitfinex-derivatives","SOLF0:USTF0",1688297061162,52.18,19.094,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297061360,52.18,19.094,19.061,53.5115]
["bitfinex-derivatives","SOLF0:USTF0",1688297061361,200.0,19.087,19.061,53.5115]
["bitfinex-derivatives","SOLF0:USTF0",1688297061560,0.7112878,19.076,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297061762,200.0,19.087,19.051,9.63321758]
["bitfinex-derivatives","SOLF0:USTF0",1688297062058,0.81006537,19.071,19.051,89.39005758]
["bitfinex-derivatives","SOLF0:USTF0",1688297062253,105.376,19.093,19.052,9.63321758]
["bitfinex-derivatives","SOLF0:USTF0",1688297062458,200.0,19.087,19.052,9.63321758]
["bitfinex-derivatives","SOLF0:USTF0",1688297062859,105.376,19.093,19.052,9.63321758]
["bitfinex-derivatives","SOLF0:USTF0",1688297063060,4.21378158,19.092,19.052,9.63321758]
["bitfinex-derivatives","SOLF0:USTF0",1688297063370,0.8058448,19.074,19.07,0.78247101]
["bitfinex-derivatives","SOLF0:USTF0",1688297063560,0.8106432,19.074,19.07,0.76249792]
["bitfinex-derivatives","SOLF0:USTF0",1688297063762,53.196,19.093,19.061,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297063966,53.196,19.093,19.062,9.63140966]
["bitfinex-derivatives","SOLF0:USTF0",1688297064262,53.196,19.093,19.063,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297064464,26.18486,19.095,19.064,62.56890966]
["bitfinex-derivatives","SOLF0:USTF0",1688297064668,26.18486,19.095,19.065,9.63140966]
["bitfinex-derivatives","SOLF0:USTF0",1688297064854,0.81812006,19.081,19.078,0.77993609]
["bitfinex-derivatives","SOLF0:USTF0",1688297065059,53.5143,19.094,19.064,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1688297065257,79.70053,19.094,19.065,9.63068893]
["bitfinex-derivatives","SOLF0:USTF0",1688297065764,200.0,19.087,19.065,9.63068893]
["bitfinex-derivatives","SOLF0:USTF0",1688297066060,0.7376627,19.078,19.064,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1688297066265,200.0,19.088,19.064,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1688297066468,26.19584,19.087,19.064,52.9375]
["bitfinex-derivatives","SOLF0:USTF0",1688297067168,0.82369379,19.077,19.074,0.07654047]
["bitfinex-derivatives","SOLF0:USTF0",1688297067368,0.80224459,19.077,19.074,0.07654047]
["bitfinex-derivatives","SOLF0:USTF0",1688297068276,26.19584,19.087,19.05,225.69401733]
["bitfinex-derivatives","SOLF0:USTF0",1688297068461,4.21575163,19.086,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297068662,26.19858,19.085,19.053,9.63747808]
["bitfinex-derivatives","SOLF0:USTF0",1688297069361,0.71118333,19.071,19.053,9.63747808]
["bitfinex-derivatives","SOLF0:USTF0",1688297069566,0.73256566,19.064,19.053,9.63747808]
["bitfinex-derivatives","SOLF0:USTF0",1688297069865,26.19858,19.085,19.053,9.63747808]
["bitfinex-derivatives","SOLF0:USTF0",1688297070664,4.21460535,19.084,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297070869,0.83742617,19.07,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297071069,200.0,19.078,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297071265,26.20957,19.077,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072070,0.80822716,19.066,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072271,0.75953514,19.061,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072566,26.20957,19.077,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072567,0.77977198,19.058,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072768,26.20957,19.077,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072769,0.7587571,19.057,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297072975,26.20957,19.077,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297073863,54.9599,19.076,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297074067,0.85225009,19.066,19.063,0.76319093]
["bitfinex-derivatives","SOLF0:USTF0",1688297074268,0.8145879,19.066,19.063,0.77146685]
["bitfinex-derivatives","SOLF0:USTF0",1688297079274,25.90583554,19.074,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297079670,26.21369,19.074,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297080272,0.82087242,19.065,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297080473,54.9599,19.075,19.052,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688297080777,0.73643701,19.065,19.053,166.43770634]
["bitfinex-derivatives","SOLF0:USTF0",1688297080966,0.73643701,19.065,19.046,25.92944246]
["bitfinex-derivatives","SOLF0:USTF0",1688297080967,25.64608925,19.077,19.046,25.92944246]
["bitfinex-derivatives","SOLF0:USTF0",1688297081171,52.0218,19.087,19.052,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297081371,30.41072388,19.086,19.052,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297081573,30.41209388,19.085,19.053,209.6072]
["bitfinex-derivatives","SOLF0:USTF0",1688297081769,30.41346388,19.084,19.053,209.6072]
["bitfinex-derivatives","SOLF0:USTF0",1688297081973,0.7115836,19.07,19.067,0.72175005]
["bitfinex-derivatives","SOLF0:USTF0",1688297082173,57.3165,19.083,19.053,209.6072]
["bitfinex-derivatives","SOLF0:USTF0",1688297082479,0.7263963,19.07,19.066,0.85365267]
["bitfinex-derivatives","SOLF0:USTF0",1688297082678,0.73558544,19.07,19.066,0.73222609]
["bitfinex-derivatives","SOLF0:USTF0",1688297096683,200.0,19.078,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297096885,30.42268355,19.077,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297097085,4.21311355,19.076,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297097282,26.21094,19.076,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297097679,0.83357147,19.066,19.063,0.12190798]
["bitfinex-derivatives","SOLF0:USTF0",1688297097877,0.82009801,19.066,19.063,0.12190798]
["bitfinex-derivatives","SOLF0:USTF0",1688297105490,52.4369,19.075,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297105690,26.21369,19.074,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297106597,0.76787813,19.065,19.053,52.8072]
["bitfinex-derivatives","SOLF0:USTF0",1688297106790,0.74564362,19.061,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297106993,0.86314794,19.047,19.041,57.2531]
["bitfinex-derivatives","SOLF0:USTF0",1688297107183,0.73271941,19.046,19.022,24.19958757]
["bitfinex-derivatives","SOLF0:USTF0",1688297107398,200.0,19.058,19.032,57.2531]
["bitfinex-derivatives","SOLF0:USTF0",1688297107695,23.81143176,19.064,19.022,183.08535]
["bitfinex-derivatives","SOLF0:USTF0",1688297107897,52.6235,19.057,19.024,57.2531]
["bitfinex-derivatives","SOLF0:USTF0",1688297108091,26.22882,19.063,19.025,9.64955682]
["bitfinex-derivatives","SOLF0:USTF0",1688297108396,0.71731853,19.046,19.025,9.64955682]
["bitfinex-derivatives","SOLF0:USTF0",1688297108699,0.76941361,19.037,19.034,0.7802584]
["bitfinex-derivatives","SOLF0:USTF0",1688297108993,0.74881078,19.037,19.034,0.73277275]
["bitfinex-derivatives","SOLF0:USTF0",1688297112501,55.3785,19.057,19.034,0.73277275]
["bitfinex-derivatives","SOLF0:USTF0",1688297112697,55.3785,19.057,19.031,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297112897,55.3785,19.057,19.032,9.64726499]
["bitfinex-derivatives","SOLF0:USTF0",1688297113602,55.3785,19.057,19.043,0.74703152]
["bitfinex-derivatives","SOLF0:USTF0",1688297113603,0.80554131,19.046,19.043,0.74703152]
["bitfinex-derivatives","SOLF0:USTF0",1688297113804,0.77799925,19.046,19.043,0.80791429]
["bitfinex-derivatives","SOLF0:USTF0",1688297118596,55.3785,19.057,19.031,182.48793079]
["bitfinex-derivatives","SOLF0:USTF0",1688297118896,55.3785,19.057,19.035,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297119208,55.3785,19.057,19.036,9.64722299]
["bitfinex-derivatives","SOLF0:USTF0",1688297119601,0.74939069,19.048,19.045,0.86107682]
["bitfinex-derivatives","SOLF0:USTF0",1688297119801,0.85198531,19.048,19.045,0.84139926]
["bitfinex-derivatives","SOLF0:USTF0",1688297140424,55.3785,19.057,19.032,210.9835]
["bitfinex-derivatives","SOLF0:USTF0",1688297140618,200.0,19.068,19.034,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297140922,52.8759,19.067,19.036,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297141118,52.8759,19.067,19.037,9.64678356]
["bitfinex-derivatives","SOLF0:USTF0",1688297141322,0.73194603,19.054,19.05,0.72626336]
["bitfinex-derivatives","SOLF0:USTF0",1688297141619,0.77868111,19.054,19.05,0.85816118]
["bitfinex-derivatives","SOLF0:USTF0",1688297149326,52.8759,19.067,19.05,0.85816118]
["bitfinex-derivatives","SOLF0:USTF0",1688297149518,26.79033495,19.068,19.043,212.0077]
["bitfinex-derivatives","SOLF0:USTF0",1688297149721,26.79033495,19.068,19.044,9.64153423]
["bitfinex-derivatives","SOLF0:USTF0",1688297149934,52.0445,19.077,19.045,183.0536]
["bitfinex-derivatives","SOLF0:USTF0",1688297150234,4.21372379,19.076,19.046,9.64085577]
["bitfinex-derivatives","SOLF0:USTF0",1688297150429,0.74770216,19.063,19.059,0.84085723]
["bitfinex-derivatives","SOLF0:USTF0",1688297150619,0.84812367,19.063,19.059,0.79978222]
["bitfinex-derivatives","SOLF0:USTF0",1688297151022,52.0445,19.077,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297151235,4.21349975,19.076,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297152131,0.46362593,19.065,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297152429,58.72819975,19.075,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297152626,4.21349975,19.074,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297152829,30.42718975,19.074,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297153032,26.21369,19.074,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297153226,0.82456535,19.064,19.061,0.76831562]
["bitfinex-derivatives","SOLF0:USTF0",1688297153531,54.5147,19.073,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297153830,80.72976,19.073,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297154337,4.2143354,19.072,19.051,55.6268]
["bitfinex-derivatives","SOLF0:USTF0",1688297154536,0.83638453,19.063,19.06,0.76132955]
["bitfinex-derivatives","SOLF0:USTF0",1688297154732,0.81630924,19.063,19.06,0.72137289]
["bitfinex-derivatives","SOLF0:USTF0",1688297155431,26.21506,19.073,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297155432,200.0,19.069,19.031,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297155626,4.21342837,19.068,19.041,54.2092]
["bitfinex-derivatives","SOLF0:USTF0",1688297155834,26.22331,19.067,19.041,54.2092]
["bitfinex-derivatives","SOLF0:USTF0",1688297156134,4.21342837,19.066,19.041,54.2092]
["bitfinex-derivatives","SOLF0:USTF0",1688297156335,0.77317731,19.055,19.052,0.77121758]
["bitfinex-derivatives","SOLF0:USTF0",1688297156640,0.82674864,19.055,19.052,0.78723877]
["bitfinex-derivatives","SOLF0:USTF0",1688297169642,26.36020612,19.067,19.041,80.54840824]
["bitfinex-derivatives","SOLF0:USTF0",1688297169953,4.21136228,19.066,19.041,80.54840824]
["bitfinex-derivatives","SOLF0:USTF0",1688297170650,0.76097248,19.055,19.052,0.85116059]
["bitfinex-derivatives","SOLF0:USTF0",1688297170956,0.74895574,19.055,19.052,0.77363883]
["bitfinex-derivatives","SOLF0:USTF0",1688297204178,200.0,19.059,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297204385,30.44935482,19.058,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297204579,4.21365482,19.057,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297204788,4.21365482,19.056,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297205491,0.80789223,19.047,19.043,0.73346502]
["bitfinex-derivatives","SOLF0:USTF0",1688297205787,0.76842927,19.047,19.043,0.818498]
["bitfinex-derivatives","SOLF0:USTF0",1688297207388,26.23707,19.057,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297207582,30.45203104,19.056,19.034,53.6963]
["bitfinex-derivatives","SOLF0:USTF0",1688297207784,200.0,19.049,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297207993,200.0,19.049,19.023,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297207994,4.21358104,19.048,19.023,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297208192,200.0,19.039,19.012,100.06097888]
["bitfinex-derivatives","SOLF0:USTF0",1688297208386,4.21358104,19.038,19.013,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297208685,78.43085,19.047,19.013,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297208885,4.21367348,19.046,19.014,9.65559835]
["bitfinex-derivatives","SOLF0:USTF0",1688297209084,4.21367348,19.046,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297209290,200.0,19.039,19.012,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297209494,26.25085,19.047,19.002,100.09108997]
["bitfinex-derivatives","SOLF0:USTF0",1688297209495,0.71991778,19.027,19.002,100.09108997]
["bitfinex-derivatives","SOLF0:USTF0",1688297209685,0.78358483,19.016,19.003,35.96919669]
["bitfinex-derivatives","SOLF0:USTF0",1688297209877,55.9479,19.038,19.004,9.65756669]
["bitfinex-derivatives","SOLF0:USTF0",1688297210085,200.0,19.039,19.004,9.65756669]
["bitfinex-derivatives","SOLF0:USTF0",1688297210280,55.9479,19.038,19.004,9.65756669]
["bitfinex-derivatives","SOLF0:USTF0",1688297210591,55.9479,19.038,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297210890,52.75585545,19.047,19.023,0.78372298]
["bitfinex-derivatives","SOLF0:USTF0",1688297211090,30.46666477,19.046,19.012,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297211289,26.50500545,19.047,19.013,9.6563714]
["bitfinex-derivatives","SOLF0:USTF0",1688297211290,30.46803477,19.045,19.013,9.6563714]
["bitfinex-derivatives","SOLF0:USTF0",1688297211490,30.46803477,19.045,19.012,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297211491,200.0,19.039,19.012,53.5958]
["bitfinex-derivatives","SOLF0:USTF0",1688297211689,26.26326,19.038,19.005,26.30886]
["bitfinex-derivatives","SOLF0:USTF0",1688297211885,0.8668033,19.023,19.02,0.85942154]
["bitfinex-derivatives","SOLF0:USTF0",1688297212188,0.75344983,19.023,19.02,0.73732646]
["bitfinex-derivatives","SOLF0:USTF0",1688297221692,0.75344983,19.023,18.991,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297221996,25.87863669,19.035,19.002,55.7438]
["bitfinex-derivatives","SOLF0:USTF0",1688297222190,200.0,19.029,19.003,9.66168868]
["bitfinex-derivatives","SOLF0:USTF0",1688297222394,200.0,19.029,19.002,55.7438]
["bitfinex-derivatives","SOLF0:USTF0",1688297222395,58.03193519,19.028,19.002,55.7438]
["bitfinex-derivatives","SOLF0:USTF0",1688297222596,4.21503519,19.027,18.991,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297222784,0.79138625,19.011,19.007,0.81706351]
["bitfinex-derivatives","SOLF0:USTF0",1688297222983,26.26878,19.034,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297223184,54.7749,19.028,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297223389,26.26878,19.034,19.002,56.0866]
["bitfinex-derivatives","SOLF0:USTF0",1688297223605,4.21846782,19.033,19.002,56.0866]
["bitfinex-derivatives","SOLF0:USTF0",1688297223895,0.77645786,19.019,19.016,0.72379087]
["bitfinex-derivatives","SOLF0:USTF0",1688297224094,0.80794119,19.019,19.016,0.85055532]
["bitfinex-derivatives","SOLF0:USTF0",1688297234100,54.7749,19.032,19.006,26.81104831]
["bitfinex-derivatives","SOLF0:USTF0",1688297234496,54.7749,19.032,19.006,26.30748]
["bitfinex-derivatives","SOLF0:USTF0",1688297234996,200.0,19.049,19.017,0.74270989]
["bitfinex-derivatives","SOLF0:USTF0",1688297235297,200.0,19.049,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297235298,52.0139,19.038,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297235502,52.0139,19.038,19.012,26.29917]
["bitfinex-derivatives","SOLF0:USTF0",1688297236001,0.80766087,19.027,19.023,0.7255344]
["bitfinex-derivatives","SOLF0:USTF0",1688297236203,0.75048582,19.027,19.023,0.7433339]
["bitfinex-derivatives","SOLF0:USTF0",1688297238606,26.24947,19.048,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297238795,59.20002151,19.047,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297239001,4.21802151,19.046,19.012,26.29917]
["bitfinex-derivatives","SOLF0:USTF0",1688297239697,0.84630449,19.031,19.027,0.71033837]
["bitfinex-derivatives","SOLF0:USTF0",1688297239897,0.71022096,19.031,19.027,0.79423078]
["bitfinex-derivatives","SOLF0:USTF0",1688297240093,54.982,19.047,19.012,183.09917]
["bitfinex-derivatives","SOLF0:USTF0",1688297240298,54.982,19.047,19.013,9.65681333]
["bitfinex-derivatives","SOLF0:USTF0",1688297240299,4.21746692,19.046,19.013,9.65681333]
["bitfinex-derivatives","SOLF0:USTF0",1688297240695,4.21746692,19.046,19.014,26.29641]
["bitfinex-derivatives","SOLF0:USTF0",1688297241097,0.54966983,19.032,19.028,0.77291832]
["bitfinex-derivatives","SOLF0:USTF0",1688297241298,54.982,19.047,19.014,26.29641]
["bitfinex-derivatives","SOLF0:USTF0",1688297241506,26.20160942,19.048,19.014,26.29641]
["bitfinex-derivatives","SOLF0:USTF0",1688297241507,26.20160942,19.048,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297241702,61.73083121,19.047,19.029,0.75979605]
["bitfinex-derivatives","SOLF0:USTF0",1688297241902,61.73083121,19.047,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297241903,23.81143176,19.056,19.036,0.73459831]
["bitfinex-derivatives","SOLF0:USTF0",1688297242104,57.5126,19.054,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297242297,4.21822468,19.053,19.021,226.28673]
["bitfinex-derivatives","SOLF0:USTF0",1688297242497,4.21822468,19.052,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297242707,4.21822468,19.051,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688297243013,4.21822468,19.05,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688297243202,0.73160108,19.038,19.035,0.78414393]
["bitfinex-derivatives","SOLF0:USTF0",1688297243403,0.78968311,19.038,19.035,0.85947978]
["bitfinex-derivatives","SOLF0:USTF0",1688297243702,250.3682421,19.059,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688297243902,30.45320308,19.058,19.023,56.6597]
["bitfinex-derivatives","SOLF0:USTF0",1688297244109,4.21750308,19.057,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297244499,0.62337794,19.042,19.039,0.79927744]
["bitfinex-derivatives","SOLF0:USTF0",1688297244695,0.62337794,19.042,19.039,0.80885668]
["bitfinex-derivatives","SOLF0:USTF0",1688297247103,26.2357,19.058,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297247298,4.21786428,19.057,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297247510,4.21786428,19.056,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297247708,30.45769428,19.055,19.024,53.16974824]
["bitfinex-derivatives","SOLF0:USTF0",1688297247911,4.21786428,19.054,19.024,26.88715824]
["bitfinex-derivatives","SOLF0:USTF0",1688297248108,4.21786428,19.054,19.037,0.83424109]
["bitfinex-derivatives","SOLF0:USTF0",1688297248305,4.21786428,19.054,19.044,0.80384804]
["bitfinex-derivatives","SOLF0:USTF0",1688297248511,26.24258,19.053,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297248708,4.21786428,19.052,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297249504,0.80439983,19.038,19.035,0.86514901]
["bitfinex-derivatives","SOLF0:USTF0",1688297249709,0.76839164,19.038,19.035,0.71786258]
["bitfinex-derivatives","SOLF0:USTF0",1688297255313,0.76839164,19.038,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297255314,200.0,19.049,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297255512,4.21856593,19.048,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297256307,0.79378589,19.037,19.033,0.85699179]
["bitfinex-derivatives","SOLF0:USTF0",1688297256514,0.70924234,19.037,19.033,0.75324379]
["bitfinex-derivatives","SOLF0:USTF0",1688297281836,200.0,19.049,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297282037,30.46962042,19.048,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297282233,30.47100042,19.047,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297282439,4.22015042,19.046,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297282834,0.72382434,19.036,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297283043,26.2536,19.045,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297283348,4.22004103,19.044,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297283740,30.47640103,19.043,19.022,54.3812]
["bitfinex-derivatives","SOLF0:USTF0",1688297283945,0.73710266,19.035,19.031,0.79631424]
["bitfinex-derivatives","SOLF0:USTF0",1688297284144,0.71564924,19.035,19.031,0.80803605]
["bitfinex-derivatives","SOLF0:USTF0",1688297303865,109.81197235,19.055,19.031,0.80803605]
["bitfinex-derivatives","SOLF0:USTF0",1688297304166,109.81197235,19.055,19.024,57.2191]
["bitfinex-derivatives","SOLF0:USTF0",1688297304167,4.21904047,19.054,19.024,57.2191]
["bitfinex-derivatives","SOLF0:USTF0",1688297304363,4.21904047,19.053,19.024,57.2191]
["bitfinex-derivatives","SOLF0:USTF0",1688297304668,4.21904047,19.052,19.023,26.66975164]
["bitfinex-derivatives","SOLF0:USTF0",1688297304859,4.21904047,19.051,19.036,0.78032929]
["bitfinex-derivatives","SOLF0:USTF0",1688297305172,4.21904047,19.05,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297305367,4.21904047,19.049,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297305661,54.3701,19.057,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297305872,4.21949536,19.056,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297306074,0.71821712,19.046,19.042,0.74243377]
["bitfinex-derivatives","SOLF0:USTF0",1688297306371,0.76658243,19.046,19.042,0.73846112]
["bitfinex-derivatives","SOLF0:USTF0",1688297306562,54.3701,19.057,19.032,53.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688297306764,4.21976455,19.056,19.032,53.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688297307464,109.81197235,19.068,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297307771,0.75770261,19.056,19.053,0.7967665]
["bitfinex-derivatives","SOLF0:USTF0",1688297307958,0.76075759,19.056,19.053,0.75549444]
["bitfinex-derivatives","SOLF0:USTF0",1688297315172,26.04923005,19.066,19.042,53.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688297315372,4.21970912,19.065,19.042,53.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688297315577,4.21970912,19.064,19.042,209.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688297315774,56.2702,19.078,19.042,209.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688297316081,4.21911701,19.077,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688297316275,4.21911701,19.077,19.058,0.7354306]
["bitfinex-derivatives","SOLF0:USTF0",1688297316576,4.21911701,19.077,19.043,183.05636]
["bitfinex-derivatives","SOLF0:USTF0",1688297316577,4.21911701,19.077,19.066,0.75505437]
["bitfinex-derivatives","SOLF0:USTF0",1688297316776,4.21911701,19.077,19.07,0.78759538]
["bitfinex-derivatives","SOLF0:USTF0",1688297316973,4.21911701,19.078,19.072,0.70968357]
["bitfinex-derivatives","SOLF0:USTF0",1688297317176,4.21911701,19.077,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297317387,4.21911701,19.076,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297317678,26.51309978,19.079,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297317679,4.21911701,19.075,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297317870,4.21911701,19.074,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297318072,4.21911701,19.073,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297318376,4.21911701,19.072,19.06,0.77265871]
["bitfinex-derivatives","SOLF0:USTF0",1688297318574,56.2702,19.087,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297318767,30.4166352,19.086,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297318967,82.95778194,19.087,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297318968,30.4180052,19.085,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297319172,30.4193752,19.084,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297319374,0.11951465,19.069,19.065,0.76825222]
["bitfinex-derivatives","SOLF0:USTF0",1688297319573,0.11951465,19.069,19.065,0.80505357]
["bitfinex-derivatives","SOLF0:USTF0",1688297339101,0.11951465,19.069,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688297339298,4.2194252,19.075,19.056,53.1361]
["bitfinex-derivatives","SOLF0:USTF0",1688297339497,4.2194252,19.075,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688297339693,4.2194252,19.075,19.044,52.517]
["bitfinex-derivatives","SOLF0:USTF0",1688297340204,0.75248403,19.061,19.058,0.81981692]
["bitfinex-derivatives","SOLF0:USTF0",1688297340497,0.85373767,19.061,19.058,0.78676485]
["bitfinex-derivatives","SOLF0:USTF0",1688297342491,26.74335792,19.076,19.045,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297342697,23.81143176,19.077,19.044,52.517]
["bitfinex-derivatives","SOLF0:USTF0",1688297342698,4.21886865,19.075,19.047,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297342897,23.81143176,19.077,19.047,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297342898,4.21886865,19.074,19.047,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297343102,4.21886865,19.073,19.047,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297343300,4.21886865,19.072,19.052,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297343494,127.30809529,19.079,19.06,0.83764241]
["bitfinex-derivatives","SOLF0:USTF0",1688297343495,55.8738,19.079,19.06,0.83764241]
["bitfinex-derivatives","SOLF0:USTF0",1688297343694,4.21988792,19.078,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297344600,4.21988792,19.08,19.064,0.74107292]
["bitfinex-derivatives","SOLF0:USTF0",1688297344901,4.21988792,19.079,19.07,0.86225532]
["bitfinex-derivatives","SOLF0:USTF0",1688297345096,4.21988792,19.078,19.073,0.83197177]
["bitfinex-derivatives","SOLF0:USTF0",1688297345297,4.21988792,19.077,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297345499,4.21988792,19.076,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297345796,4.21988792,19.075,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297345996,4.21988792,19.074,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297346196,4.21988792,19.073,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297346397,0.78745745,19.065,19.061,0.80934046]
["bitfinex-derivatives","SOLF0:USTF0",1688297346592,0.7440506,19.065,19.061,0.73677438]
["bitfinex-derivatives","SOLF0:USTF0",1688297349304,23.81143176,19.079,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297349499,4.22011078,19.078,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297349706,28.03154254,19.078,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297349904,4.22011078,19.077,19.053,52.4421]
["bitfinex-derivatives","SOLF0:USTF0",1688297350297,4.22011078,19.077,19.063,0.79638845]
["bitfinex-derivatives","SOLF0:USTF0",1688297350500,4.22011078,19.077,19.068,0.77658573]
["bitfinex-derivatives","SOLF0:USTF0",1688297350700,4.22011078,19.077,19.071,0.74674532]
["bitfinex-derivatives","SOLF0:USTF0",1688297350905,0.75789823,19.067,19.053,78.11639853]
["bitfinex-derivatives","SOLF0:USTF0",1688297351109,23.81143176,19.078,19.053,78.11639853]
["bitfinex-derivatives","SOLF0:USTF0",1688297351406,4.22005011,19.077,19.053,78.11639853]
["bitfinex-derivatives","SOLF0:USTF0",1688297351904,0.78987702,19.067,19.063,0.85795001]
["bitfinex-derivatives","SOLF0:USTF0",1688297352103,0.78987702,19.067,19.063,0.74420302]
["bitfinex-derivatives","SOLF0:USTF0",1688297357098,23.81143176,19.078,19.063,0.74420302]
["bitfinex-derivatives","SOLF0:USTF0",1688297357304,4.2196694,19.077,19.053,234.91639853]
["bitfinex-derivatives","SOLF0:USTF0",1688297358199,4.2196694,19.077,19.063,0.75348082]
["bitfinex-derivatives","SOLF0:USTF0",1688297358508,4.2196694,19.077,19.068,0.7453575]
["bitfinex-derivatives","SOLF0:USTF0",1688297358704,4.2196694,19.077,19.071,0.7750188]
["bitfinex-derivatives","SOLF0:USTF0",1688297358900,4.2196694,19.077,19.053,234.91639853]
["bitfinex-derivatives","SOLF0:USTF0",1688297358901,4.2196694,19.077,19.072,0.83957617]
["bitfinex-derivatives","SOLF0:USTF0",1688297359107,4.2196694,19.076,19.073,0.81407985]
["bitfinex-derivatives","SOLF0:USTF0",1688297359303,4.2196694,19.075,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297359509,4.2196694,19.074,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297359699,4.2196694,19.078,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297360816,4.2196694,19.077,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297361009,4.2196694,19.076,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297361205,4.2196694,19.075,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297361402,4.2196694,19.074,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297361803,4.2196694,19.079,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297362007,4.2196694,19.078,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297362308,4.2196694,19.077,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297362501,26.55805153,19.085,19.073,0.79437561]
["bitfinex-derivatives","SOLF0:USTF0",1688297362712,4.2201895,19.084,19.077,0.81697255]
["bitfinex-derivatives","SOLF0:USTF0",1688297362910,4.2201895,19.084,19.079,0.78297819]
["bitfinex-derivatives","SOLF0:USTF0",1688297363117,4.2201895,19.083,19.061,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297363305,4.2201895,19.082,19.063,54.1262]
["bitfinex-derivatives","SOLF0:USTF0",1688297363508,4.2201895,19.081,19.063,54.1262]
["bitfinex-derivatives","SOLF0:USTF0",1688297363706,4.2201895,19.08,19.061,183.44336169]
["bitfinex-derivatives","SOLF0:USTF0",1688297363904,4.2201895,19.079,19.062,54.1262]
["bitfinex-derivatives","SOLF0:USTF0",1688297364110,0.81881538,19.072,19.069,0.74418374]
["bitfinex-derivatives","SOLF0:USTF0",1688297364307,0.80940332,19.072,19.069,0.78890542]
["bitfinex-derivatives","SOLF0:USTF0",1688297368216,26.63811951,19.088,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297368405,4.21991434,19.087,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297368812,80.14083176,19.089,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297368813,4.21991434,19.086,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297369117,4.21991434,19.085,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297369317,4.21991434,19.084,19.072,0.79713356]
["bitfinex-derivatives","SOLF0:USTF0",1688297369512,4.21991434,19.083,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297369715,4.21991434,19.082,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297369923,4.21991434,19.081,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297370211,4.21991434,19.08,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297370413,4.21991434,19.079,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297370616,0.7448036,19.072,19.069,0.85079046]
["bitfinex-derivatives","SOLF0:USTF0",1688297370815,0.7448036,19.072,19.069,0.75078344]
["bitfinex-derivatives","SOLF0:USTF0",1688297380932,0.7448036,19.072,19.062,53.3631]
["bitfinex-derivatives","SOLF0:USTF0",1688297381925,0.7448036,19.072,19.065,0.74752222]
["bitfinex-derivatives","SOLF0:USTF0",1688297392935,4.23090601,19.071,19.055,26.19259739]
["bitfinex-derivatives","SOLF0:USTF0",1688297393126,4.23090601,19.071,19.051,55.8026]
["bitfinex-derivatives","SOLF0:USTF0",1688297394041,0.8502314,19.063,19.059,0.72138547]
["bitfinex-derivatives","SOLF0:USTF0",1688297394240,0.7469407,19.063,19.059,0.74895132]
["bitfinex-derivatives","SOLF0:USTF0",1688297401034,0.7469407,19.063,19.031,137.1441059]
["bitfinex-derivatives","SOLF0:USTF0",1688297401333,200.0,19.068,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297401527,4.23018501,19.067,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297402126,0.8229372,19.056,19.052,0.75670367]
["bitfinex-derivatives","SOLF0:USTF0",1688297402339,0.7302859,19.056,19.052,0.74237681]
["bitfinex-derivatives","SOLF0:USTF0",1688297403438,200.0,19.068,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297403732,30.45375674,19.067,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297403935,30.45513674,19.066,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297404132,4.23044674,19.065,19.041,52.7652]
["bitfinex-derivatives","SOLF0:USTF0",1688297404338,0.77983318,19.055,19.051,0.79792471]
["bitfinex-derivatives","SOLF0:USTF0",1688297404637,0.84185207,19.055,19.051,0.80477074]
["bitfinex-derivatives","SOLF0:USTF0",1688297407742,200.0,19.058,19.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297407941,200.0,19.058,19.032,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688297408142,54.1193,19.057,19.021,126.25301723]
["bitfinex-derivatives","SOLF0:USTF0",1688297408446,54.1193,19.057,19.022,66.40748807]
["bitfinex-derivatives","SOLF0:USTF0",1688297408648,0.74654041,19.041,19.038,0.70876175]
["bitfinex-derivatives","SOLF0:USTF0",1688297408940,0.82223954,19.041,19.038,0.70876175]
["bitfinex-derivatives","SOLF0:USTF0",1688297413846,25.73148179,19.051,19.022,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688297414150,54.1193,19.057,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297414346,4.2344398,19.056,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297414847,0.84649421,19.041,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297415040,0.77112088,19.034,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297415242,0.72020706,19.03,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297415443,54.1193,19.057,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297415639,4.23442109,19.056,19.023,9.65087609]
["bitfinex-derivatives","SOLF0:USTF0",1688297416438,0.74502889,19.041,19.038,0.8014983]
["bitfinex-derivatives","SOLF0:USTF0",1688297416647,0.80934026,19.041,19.038,0.72437909]
["bitfinex-derivatives","SOLF0:USTF0",1688297417760,26.23983,19.055,19.022,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688297417943,4.23436757,19.054,19.023,9.65078812]
["bitfinex-derivatives","SOLF0:USTF0",1688297418443,26.24258,19.053,19.023,9.65078812]
["bitfinex-derivatives","SOLF0:USTF0",1688297418848,0.81003421,19.04,19.036,0.08700412]
["bitfinex-derivatives","SOLF0:USTF0",1688297419049,0.72146409,19.04,19.036,0.08700412]
["bitfinex-derivatives","SOLF0:USTF0",1688297424662,52.2024,19.048,19.023,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297425063,26.25085,19.047,19.023,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297425970,0.79952805,19.037,19.023,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297426170,0.71535922,19.032,19.023,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297426465,0.77849992,19.029,19.023,35.80583231]
["bitfinex-derivatives","SOLF0:USTF0",1688297426668,0.85875286,19.028,19.024,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297426969,0.83458611,19.028,19.024,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297427156,0.83458611,19.028,19.025,9.65075939]
["bitfinex-derivatives","SOLF0:USTF0",1688297427356,0.83458611,19.028,19.022,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688297427561,0.83458611,19.028,19.023,9.65094788]
["bitfinex-derivatives","SOLF0:USTF0",1688297427763,0.83458611,19.028,19.022,56.7613]
["bitfinex-derivatives","SOLF0:USTF0",1688297431268,0.83458611,19.028,19.011,26.46665456]
["bitfinex-derivatives","SOLF0:USTF0",1688297431574,55.1871,19.046,19.012,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297431575,0.76599955,19.021,19.012,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297431772,0.86109987,19.018,19.004,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297431973,57.3727,19.037,19.005,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297432175,0.8012032,19.023,19.006,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297432367,26.85304826,19.046,19.007,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297432570,57.3727,19.036,19.008,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297432772,26.85304826,19.046,19.009,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297433068,26.85304826,19.046,19.003,56.9371]
["bitfinex-derivatives","SOLF0:USTF0",1688297433069,4.23466385,19.045,19.01,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297433268,4.23466385,19.045,19.011,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297433468,0.80126115,19.03,19.011,9.65433844]
["bitfinex-derivatives","SOLF0:USTF0",1688297433671,200.0,19.038,19.012,52.6044]
["bitfinex-derivatives","SOLF0:USTF0",1688297433872,26.26464,19.037,19.0,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297434080,26.26464,19.037,19.001,35.97128318]
["bitfinex-derivatives","SOLF0:USTF0",1688297434274,26.26464,19.037,19.002,9.65688318]
["bitfinex-derivatives","SOLF0:USTF0",1688297434578,0.73258907,19.021,19.002,9.65688318]
["bitfinex-derivatives","SOLF0:USTF0",1688297434877,26.26464,19.037,19.003,52.267]
["bitfinex-derivatives","SOLF0:USTF0",1688297435074,26.26464,19.037,19.004,9.65688318]
["bitfinex-derivatives","SOLF0:USTF0",1688297435781,0.858868,19.022,19.019,0.78121083]
["bitfinex-derivatives","SOLF0:USTF0",1688297435974,26.26464,19.037,19.003,52.267]
["bitfinex-derivatives","SOLF0:USTF0",1688297436174,0.83652493,19.022,19.019,0.7515584]
["bitfinex-derivatives","SOLF0:USTF0",1688297436381,0.73130836,19.022,19.019,0.80445627]
["bitfinex-derivatives","SOLF0:USTF0",1688297447891,53.9124,19.036,19.015,26.54111297]
["bitfinex-derivatives","SOLF0:USTF0",1688297448290,53.9124,19.036,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297448490,53.9124,19.036,19.013,9.6557477]
["bitfinex-derivatives","SOLF0:USTF0",1688297448890,0.81808306,19.026,19.023,0.82505666]
["bitfinex-derivatives","SOLF0:USTF0",1688297449088,0.77359083,19.026,19.023,0.73963198]
["bitfinex-derivatives","SOLF0:USTF0",1688297455905,200.0,19.048,19.015,25.85157886]
["bitfinex-derivatives","SOLF0:USTF0",1688297456099,55.5673,19.046,19.015,25.85157886]
["bitfinex-derivatives","SOLF0:USTF0",1688297456401,4.23136991,19.045,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297456597,4.23136991,19.045,19.013,9.65478953]
["bitfinex-derivatives","SOLF0:USTF0",1688297456789,0.72224571,19.031,19.013,9.65478953]
["bitfinex-derivatives","SOLF0:USTF0",1688297456989,55.5673,19.046,19.013,9.65478953]
["bitfinex-derivatives","SOLF0:USTF0",1688297457198,4.2314042,19.045,19.013,9.65478953]
["bitfinex-derivatives","SOLF0:USTF0",1688297457393,200.0,19.038,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297457598,58.4773042,19.037,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297457800,26.26602,19.036,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297458201,0.81026294,19.026,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297458404,26.26602,19.036,19.012,55.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688297459202,0.72088246,19.026,19.022,0.7431775]
["bitfinex-derivatives","SOLF0:USTF0",1688297459398,0.72088246,19.026,19.022,0.81358268]
["bitfinex-derivatives","SOLF0:USTF0",1688297459399,0.75259117,19.026,19.022,0.81358268]
["bitfinex-derivatives","SOLF0:USTF0",1688297476711,54.2459,19.037,19.016,25.82188404]
["bitfinex-derivatives","SOLF0:USTF0",1688297477008,54.2459,19.037,19.009,257.6317]
["bitfinex-derivatives","SOLF0:USTF0",1688297477309,26.53404876,19.042,19.01,35.95718005]
["bitfinex-derivatives","SOLF0:USTF0",1688297477499,52.5736,19.047,19.011,35.95580005]
["bitfinex-derivatives","SOLF0:USTF0",1688297477700,0.74326712,19.031,19.027,0.84399527]
["bitfinex-derivatives","SOLF0:USTF0",1688297478010,0.8063829,19.031,19.027,0.78785937]
["bitfinex-derivatives","SOLF0:USTF0",1688297483615,26.25223,19.046,19.019,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297483814,26.25223,19.046,19.02,9.65311034]
["bitfinex-derivatives","SOLF0:USTF0",1688297484507,26.25223,19.046,19.02,62.35241034]
["bitfinex-derivatives","SOLF0:USTF0",1688297484711,0.78576612,19.035,19.031,0.72994424]
["bitfinex-derivatives","SOLF0:USTF0",1688297484906,0.83863264,19.035,19.031,0.84168852]
["bitfinex-derivatives","SOLF0:USTF0",1688297489518,52.5736,19.047,19.02,235.9365089]
["bitfinex-derivatives","SOLF0:USTF0",1688297489817,52.5736,19.047,19.021,9.65206456]
["bitfinex-derivatives","SOLF0:USTF0",1688297490017,52.5736,19.047,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688297490412,0.68355922,19.036,19.033,0.80459814]
["bitfinex-derivatives","SOLF0:USTF0",1688297490610,0.68355922,19.036,19.033,0.81301239]
["bitfinex-derivatives","SOLF0:USTF0",1688297493719,26.14295248,19.053,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688297493917,59.66394675,19.052,19.023,9.65127162]
["bitfinex-derivatives","SOLF0:USTF0",1688297494116,55.4233,19.052,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297494711,55.4233,19.052,19.036,0.83654079]
["bitfinex-derivatives","SOLF0:USTF0",1688297495020,55.4233,19.052,19.042,0.77791169]
["bitfinex-derivatives","SOLF0:USTF0",1688297495217,200.0,19.057,19.045,0.77763451]
["bitfinex-derivatives","SOLF0:USTF0",1688297495428,55.4233,19.051,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297496631,0.74305861,19.039,19.036,0.8483387]
["bitfinex-derivatives","SOLF0:USTF0",1688297496925,0.76682024,19.039,19.036,0.77881641]
["bitfinex-derivatives","SOLF0:USTF0",1688297503239,26.23845,19.056,19.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297503438,26.23845,19.056,19.033,26.30051925]
["bitfinex-derivatives","SOLF0:USTF0",1688297503744,57.2721,19.055,19.03,53.4291]
["bitfinex-derivatives","SOLF0:USTF0",1688297503948,57.2721,19.055,19.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297504143,200.0,19.067,19.04,0.74961675]
["bitfinex-derivatives","SOLF0:USTF0",1688297504343,200.0,19.067,19.052,0.86558706]
["bitfinex-derivatives","SOLF0:USTF0",1688297504344,57.2721,19.065,19.052,0.86558706]
["bitfinex-derivatives","SOLF0:USTF0",1688297504533,4.23783498,19.064,19.029,226.51576135]
["bitfinex-derivatives","SOLF0:USTF0",1688297504736,4.23783498,19.064,19.045,0.7096477]
["bitfinex-derivatives","SOLF0:USTF0",1688297504938,57.2721,19.063,19.031,53.4291]
["bitfinex-derivatives","SOLF0:USTF0",1688297505249,4.23783498,19.062,19.045,0.7475465]
["bitfinex-derivatives","SOLF0:USTF0",1688297505456,4.23783498,19.061,19.052,0.73509858]
["bitfinex-derivatives","SOLF0:USTF0",1688297505749,4.23783498,19.06,19.055,0.71183261]
["bitfinex-derivatives","SOLF0:USTF0",1688297505938,4.23783498,19.06,19.03,56.7109]
["bitfinex-derivatives","SOLF0:USTF0",1688297505939,4.23783498,19.059,19.056,0.75964478]
["bitfinex-derivatives","SOLF0:USTF0",1688297506138,26.22606,19.065,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297506343,4.23718305,19.064,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297513356,30.85723786,19.064,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297513553,4.23718305,19.063,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297513742,4.23718305,19.062,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297513945,4.23718305,19.061,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297514147,4.23718305,19.06,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297514347,4.23718305,19.059,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297514546,4.23718305,19.058,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297514745,26.22744,19.064,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297514945,4.23725874,19.063,19.056,0.85248338]
["bitfinex-derivatives","SOLF0:USTF0",1688297517159,0.84472491,19.051,19.03,56.4974]
["bitfinex-derivatives","SOLF0:USTF0",1688297517356,200.0,19.058,19.03,56.4974]
["bitfinex-derivatives","SOLF0:USTF0",1688297517559,4.23788556,19.057,19.009,1646.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297517852,26.23845,19.056,19.02,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688297518051,4.23788556,19.055,19.021,9.65139432]
["bitfinex-derivatives","SOLF0:USTF0",1688297518263,0.80419608,19.04,19.036,0.83291214]
["bitfinex-derivatives","SOLF0:USTF0",1688297518464,0.83054012,19.04,19.036,0.81609504]
["bitfinex-derivatives","SOLF0:USTF0",1688297526357,26.31696697,19.051,19.02,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688297526566,26.24671,19.05,19.021,9.65241007]
["bitfinex-derivatives","SOLF0:USTF0",1688297527459,0.85511347,19.037,19.034,0.83183761]
["bitfinex-derivatives","SOLF0:USTF0",1688297527759,0.77601409,19.037,19.034,0.79327613]
["bitfinex-derivatives","SOLF0:USTF0",1688297537068,53.0611,19.055,19.034,0.79327613]
["bitfinex-derivatives","SOLF0:USTF0",1688297537272,4.23832865,19.054,19.025,26.874907]
["bitfinex-derivatives","SOLF0:USTF0",1688297537470,4.23832865,19.054,19.02,80.1069388]
["bitfinex-derivatives","SOLF0:USTF0",1688297537471,30.47952865,19.054,19.02,53.6287]
["bitfinex-derivatives","SOLF0:USTF0",1688297537671,4.23832865,19.053,19.021,9.65203114]
["bitfinex-derivatives","SOLF0:USTF0",1688297538272,0.72629103,19.039,19.035,0.84844573]
["bitfinex-derivatives","SOLF0:USTF0",1688297538571,0.74643299,19.039,19.035,0.83054854]
["bitfinex-derivatives","SOLF0:USTF0",1688297538767,79.73980919,19.055,19.02,237.09165094]
["bitfinex-derivatives","SOLF0:USTF0",1688297538975,53.0611,19.055,19.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297539173,110.12668623,19.066,19.03,61.75585019]
["bitfinex-derivatives","SOLF0:USTF0",1688297539369,200.0,19.067,19.03,61.75585019]
["bitfinex-derivatives","SOLF0:USTF0",1688297539370,54.7224,19.064,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297539572,4.23786645,19.063,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297539765,4.23786645,19.063,19.045,0.7361126]
["bitfinex-derivatives","SOLF0:USTF0",1688297539971,4.23786645,19.063,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297540273,0.1448903,19.048,19.045,0.80695081]
["bitfinex-derivatives","SOLF0:USTF0",1688297540470,0.1448903,19.048,19.045,0.84211152]
["bitfinex-derivatives","SOLF0:USTF0",1688297546380,30.47787754,19.057,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297546381,26.23707,19.057,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297546680,26.23707,19.057,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297546980,26.23845,19.056,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297547366,0.80200676,19.045,19.041,0.74792816]
["bitfinex-derivatives","SOLF0:USTF0",1688297547578,0.72273,19.045,19.041,0.74843857]
["bitfinex-derivatives","SOLF0:USTF0",1688297551171,0.72273,19.045,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297551371,26.23845,19.056,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297551679,4.24120681,19.055,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297551883,26.2412,19.054,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297552176,4.24120681,19.053,19.03,78.25818512]
["bitfinex-derivatives","SOLF0:USTF0",1688297552377,0.7520554,19.044,19.04,0.75613257]
["bitfinex-derivatives","SOLF0:USTF0",1688297552576,0.80172815,19.044,19.04,0.76399871]
["bitfinex-derivatives","SOLF0:USTF0",1688297556086,54.6425,19.053,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297556279,30.48461043,19.052,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297556480,4.24065043,19.051,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297556684,30.48599043,19.051,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297556980,0.78535249,19.042,19.039,0.7753005]
["bitfinex-derivatives","SOLF0:USTF0",1688297557178,0.71214596,19.042,19.039,0.82389121]
["bitfinex-derivatives","SOLF0:USTF0",1688297558285,26.24534,19.051,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297558488,30.48770792,19.05,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297558785,26.24809,19.049,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297559278,0.77574183,19.041,19.038,0.72358495]
["bitfinex-derivatives","SOLF0:USTF0",1688297559480,0.75241298,19.041,19.038,0.72358495]
["bitfinex-derivatives","SOLF0:USTF0",1688297565078,80.60445239,19.053,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297565287,4.24385624,19.052,19.03,52.1047]
["bitfinex-derivatives","SOLF0:USTF0",1688297566185,0.74030115,19.043,19.039,0.78354312]
["bitfinex-derivatives","SOLF0:USTF0",1688297566378,0.73723758,19.043,19.039,0.8632698]
["bitfinex-derivatives","SOLF0:USTF0",1688297576992,25.7019126,19.056,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297577181,56.991,19.061,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297577379,4.24232188,19.06,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297577985,0.81456966,19.047,19.043,0.7314465]
["bitfinex-derivatives","SOLF0:USTF0",1688297578186,0.73927614,19.047,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297578386,56.0501,19.059,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297578584,4.24232497,19.058,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297579582,0.84774989,19.046,19.042,0.71081419]
["bitfinex-derivatives","SOLF0:USTF0",1688297579786,0.84836078,19.046,19.042,0.81880394]
["bitfinex-derivatives","SOLF0:USTF0",1688297585689,26.46148828,19.061,19.03,278.92518957]
["bitfinex-derivatives","SOLF0:USTF0",1688297585991,4.24488699,19.06,19.031,26.27292]
["bitfinex-derivatives","SOLF0:USTF0",1688297586202,4.24488699,19.059,19.031,26.27292]
["bitfinex-derivatives","SOLF0:USTF0",1688297586391,4.24488699,19.058,19.031,26.27292]
["bitfinex-derivatives","SOLF0:USTF0",1688297586695,0.17265163,19.046,19.043,0.81361393]
["bitfinex-derivatives","SOLF0:USTF0",1688297586890,0.17265163,19.046,19.043,0.81787029]
["bitfinex-derivatives","SOLF0:USTF0",1688297588299,4.24488799,19.064,19.043,0.81787029]
["bitfinex-derivatives","SOLF0:USTF0",1688297588500,4.24488799,19.064,19.032,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297588795,4.24488799,19.064,19.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297588998,26.26322337,19.066,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297589202,4.2427829,19.065,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297589500,53.0461,19.074,19.05,0.71680481]
["bitfinex-derivatives","SOLF0:USTF0",1688297589799,4.24276425,19.073,19.06,0.83929612]
["bitfinex-derivatives","SOLF0:USTF0",1688297590099,4.24276425,19.073,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297590100,4.24276425,19.072,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297590294,4.24276425,19.071,19.039,383.06188]
["bitfinex-derivatives","SOLF0:USTF0",1688297590487,4.24276425,19.07,19.039,383.06188]
["bitfinex-derivatives","SOLF0:USTF0",1688297590687,4.24276425,19.069,19.039,383.06188]
["bitfinex-derivatives","SOLF0:USTF0",1688297590897,4.24276425,19.068,19.039,383.06188]
["bitfinex-derivatives","SOLF0:USTF0",1688297591098,26.66677539,19.076,19.052,0.75553247]
["bitfinex-derivatives","SOLF0:USTF0",1688297591399,200.0,19.077,19.039,383.06188]
["bitfinex-derivatives","SOLF0:USTF0",1688297591400,30.45343994,19.075,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297591601,4.24112994,19.074,19.039,226.26188]
["bitfinex-derivatives","SOLF0:USTF0",1688297592100,30.45481994,19.074,19.055,0.81534972]
["bitfinex-derivatives","SOLF0:USTF0",1688297592304,4.24112994,19.073,19.04,26.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688297592694,4.24112994,19.073,19.055,0.80670105]
["bitfinex-derivatives","SOLF0:USTF0",1688297592895,4.24112994,19.073,19.062,0.83160095]
["bitfinex-derivatives","SOLF0:USTF0",1688297593199,4.24112994,19.073,19.04,26.2605]
["bitfinex-derivatives","SOLF0:USTF0",1688297594095,0.72265307,19.058,19.055,0.85814002]
["bitfinex-derivatives","SOLF0:USTF0",1688297594289,0.72265307,19.058,19.055,0.82636928]
["bitfinex-derivatives","SOLF0:USTF0",1688297601995,26.29542446,19.073,19.05,26.40161373]
["bitfinex-derivatives","SOLF0:USTF0",1688297602197,4.24206777,19.072,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297602602,4.24206777,19.071,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297602803,26.21369,19.074,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297602804,4.24206777,19.07,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297603003,4.24206777,19.069,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297603206,26.21369,19.074,19.059,0.84709593]
["bitfinex-derivatives","SOLF0:USTF0",1688297603207,4.24206777,19.068,19.059,0.84709593]
["bitfinex-derivatives","SOLF0:USTF0",1688297603504,4.24206777,19.067,19.062,0.71213965]
["bitfinex-derivatives","SOLF0:USTF0",1688297603801,4.24206777,19.066,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297603999,4.24206777,19.065,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297604206,52.7254963,19.074,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297604406,30.45748074,19.073,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297604608,30.45886074,19.072,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297604810,0.72274957,19.063,19.06,0.71585686]
["bitfinex-derivatives","SOLF0:USTF0",1688297605000,0.72274957,19.063,19.06,0.7889843]
["bitfinex-derivatives","SOLF0:USTF0",1688297625618,0.72274957,19.063,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297625822,52.0803,19.07,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297626024,4.24302563,19.069,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297626627,4.24302563,19.069,19.058,0.76117997]
["bitfinex-derivatives","SOLF0:USTF0",1688297626628,0.7181662,19.062,19.058,0.76117997]
["bitfinex-derivatives","SOLF0:USTF0",1688297637040,0.7181662,19.062,19.051,83.23325813]
["bitfinex-derivatives","SOLF0:USTF0",1688297637041,0.7181662,19.062,19.051,57.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688297637934,0.7181662,19.062,19.055,0.78436103]
["bitfinex-derivatives","SOLF0:USTF0",1688297648360,0.7181662,19.062,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297648658,200.0,19.068,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297648861,30.46543475,19.067,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297649060,4.24212475,19.066,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297649454,0.77325717,19.055,19.052,0.72446101]
["bitfinex-derivatives","SOLF0:USTF0",1688297649756,0.71141741,19.055,19.052,0.8146635]
["bitfinex-derivatives","SOLF0:USTF0",1688297652964,26.22331,19.067,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297653254,30.46722501,19.066,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297653559,4.24253501,19.065,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297654057,0.85516393,19.055,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297654258,26.22744,19.064,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297654457,4.24255365,19.063,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297654847,26.23019,19.062,19.041,55.6998]
["bitfinex-derivatives","SOLF0:USTF0",1688297655048,0.79695615,19.053,19.05,0.51674562]
["bitfinex-derivatives","SOLF0:USTF0",1688297655256,0.78516406,19.053,19.05,0.51674562]
["bitfinex-derivatives","SOLF0:USTF0",1688297655956,200.0,19.058,19.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297656159,4.24244635,19.057,19.032,56.2158]
["bitfinex-derivatives","SOLF0:USTF0",1688297657056,0.80592035,19.046,19.032,56.2158]
["bitfinex-derivatives","SOLF0:USTF0",1688297657264,0.86018887,19.041,19.032,56.2158]
["bitfinex-derivatives","SOLF0:USTF0",1688297657462,0.80125885,19.038,19.032,56.2158]
["bitfinex-derivatives","SOLF0:USTF0",1688297657658,0.74503937,19.037,19.021,100.01922262]
["bitfinex-derivatives","SOLF0:USTF0",1688297657856,200.0,19.058,19.022,66.24192421]
["bitfinex-derivatives","SOLF0:USTF0",1688297658059,4.24225807,19.057,19.023,9.65092421]
["bitfinex-derivatives","SOLF0:USTF0",1688297658364,26.23845,19.056,19.023,9.65092421]
["bitfinex-derivatives","SOLF0:USTF0",1688297658559,4.24225807,19.055,19.023,9.65092421]
["bitfinex-derivatives","SOLF0:USTF0",1688297658755,4.24225807,19.055,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297658955,4.24225807,19.055,19.038,0.72172385]
["bitfinex-derivatives","SOLF0:USTF0",1688297659167,4.24225807,19.055,19.024,26.28259]
["bitfinex-derivatives","SOLF0:USTF0",1688297659351,4.24225807,19.055,19.025,9.6501322]
["bitfinex-derivatives","SOLF0:USTF0",1688297659556,30.48208807,19.055,19.025,9.6501322]
["bitfinex-derivatives","SOLF0:USTF0",1688297659758,4.24225807,19.054,19.025,9.6501322]
["bitfinex-derivatives","SOLF0:USTF0",1688297660055,0.81713135,19.041,19.038,0.85992808]
["bitfinex-derivatives","SOLF0:USTF0",1688297660363,0.79752975,19.041,19.038,0.74499772]
["bitfinex-derivatives","SOLF0:USTF0",1688297725821,26.49346017,19.055,19.033,183.55605765]
["bitfinex-derivatives","SOLF0:USTF0",1688297726122,57.5496,19.057,19.034,99.98715478]
["bitfinex-derivatives","SOLF0:USTF0",1688297726321,57.5496,19.057,19.033,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297726724,57.5496,19.057,19.035,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297726924,0.762561,19.048,19.044,0.79679574]
["bitfinex-derivatives","SOLF0:USTF0",1688297727127,0.78919516,19.048,19.044,0.75619539]
["bitfinex-derivatives","SOLF0:USTF0",1688297728320,57.5496,19.057,19.035,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297728516,57.5496,19.057,19.036,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297728724,25.69157316,19.061,19.036,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297729024,4.24601042,19.06,19.036,183.06602]
["bitfinex-derivatives","SOLF0:USTF0",1688297729226,4.24601042,19.059,19.036,183.06602]
["bitfinex-derivatives","SOLF0:USTF0",1688297729419,54.8806,19.066,19.046,0.71779681]
["bitfinex-derivatives","SOLF0:USTF0",1688297729620,4.24601103,19.065,19.036,183.06602]
["bitfinex-derivatives","SOLF0:USTF0",1688297730123,4.24601103,19.065,19.037,183.06464]
["bitfinex-derivatives","SOLF0:USTF0",1688297730519,0.75373123,19.053,19.049,0.8628051]
["bitfinex-derivatives","SOLF0:USTF0",1688297730726,0.83856869,19.053,19.049,0.8428019]
["bitfinex-derivatives","SOLF0:USTF0",1688297731728,24.10679313,19.066,19.035,26.0564208]
["bitfinex-derivatives","SOLF0:USTF0",1688297731924,97.9938368,19.067,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297731925,200.0,19.058,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297732125,4.24682717,19.057,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297732823,0.82935289,19.046,19.042,0.7924592]
["bitfinex-derivatives","SOLF0:USTF0",1688297733024,0.75667987,19.046,19.042,0.71071179]
["bitfinex-derivatives","SOLF0:USTF0",1688297733927,26.23845,19.056,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297734121,4.24507104,19.055,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297734326,26.2412,19.054,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297734620,4.24507104,19.053,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297735025,0.77796919,19.044,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297735333,26.2412,19.054,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297735532,4.24522303,19.053,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297735929,0.75010893,19.044,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297736134,26.24396,19.052,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297736336,57.0688,19.051,19.036,0.73385445]
["bitfinex-derivatives","SOLF0:USTF0",1688297736534,0.70978401,19.043,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297736724,26.24671,19.05,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297737536,0.73503666,19.042,19.039,0.57400452]
["bitfinex-derivatives","SOLF0:USTF0",1688297737730,0.70915418,19.042,19.039,0.57400452]
["bitfinex-derivatives","SOLF0:USTF0",1688297742938,0.70915418,19.042,19.031,53.1886]
["bitfinex-derivatives","SOLF0:USTF0",1688297750343,0.70915418,19.042,19.027,25.86114642]
["bitfinex-derivatives","SOLF0:USTF0",1688297750539,0.80969528,19.036,19.028,55.8308]
["bitfinex-derivatives","SOLF0:USTF0",1688297755337,0.80969528,19.036,19.012,100.01822567]
["bitfinex-derivatives","SOLF0:USTF0",1688297755545,0.73461009,19.026,19.018,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1688297755842,0.81166855,19.024,19.018,53.6427]
["bitfinex-derivatives","SOLF0:USTF0",1688297756037,200.0,19.048,19.011,100.01822567]
["bitfinex-derivatives","SOLF0:USTF0",1688297756038,0.86033359,19.023,19.011,100.01822567]
["bitfinex-derivatives","SOLF0:USTF0",1688297756241,52.68992115,19.05,19.012,63.66259463]
["bitfinex-derivatives","SOLF0:USTF0",1688297756447,200.0,19.048,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297756645,30.50285985,19.047,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297756845,4.25200985,19.046,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297757453,0.79188868,19.031,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297757746,26.25085,19.047,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297757940,4.25217416,19.046,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297758139,30.50577416,19.045,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297758342,4.25217416,19.044,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297758541,0.80399676,19.031,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297758746,0.82841197,19.024,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297758950,55.0144,19.043,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297759154,81.27076,19.043,19.013,9.65539463]
["bitfinex-derivatives","SOLF0:USTF0",1688297760050,0.75634487,19.03,19.026,0.8467244]
["bitfinex-derivatives","SOLF0:USTF0",1688297760245,0.73985634,19.03,19.026,0.79150398]
["bitfinex-derivatives","SOLF0:USTF0",1688297788685,81.43522742,19.043,19.021,25.63926843]
["bitfinex-derivatives","SOLF0:USTF0",1688297789086,81.43522742,19.043,19.019,55.6769]
["bitfinex-derivatives","SOLF0:USTF0",1688297789381,81.43522742,19.043,19.019,212.4769]
["bitfinex-derivatives","SOLF0:USTF0",1688297789678,0.84977216,19.033,19.029,0.74239365]
["bitfinex-derivatives","SOLF0:USTF0",1688297789880,0.86221505,19.033,19.029,0.72013422]
["bitfinex-derivatives","SOLF0:USTF0",1688297810507,54.6981,19.039,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297810508,200.0,19.038,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297810703,30.51933034,19.037,19.013,56.0752]
["bitfinex-derivatives","SOLF0:USTF0",1688297811006,4.25469034,19.036,19.013,56.0752]
["bitfinex-derivatives","SOLF0:USTF0",1688297811402,26.2674,19.035,19.013,56.0752]
["bitfinex-derivatives","SOLF0:USTF0",1688297811603,0.84044109,19.026,19.023,0.85387793]
["bitfinex-derivatives","SOLF0:USTF0",1688297811802,0.83053777,19.026,19.023,0.79276946]
["bitfinex-derivatives","SOLF0:USTF0",1688297826612,80.34519204,19.039,19.023,0.79276946]
["bitfinex-derivatives","SOLF0:USTF0",1688297826913,54.6981,19.039,19.016,182.92802429]
["bitfinex-derivatives","SOLF0:USTF0",1688297827112,110.55605318,19.047,19.016,182.92802429]
["bitfinex-derivatives","SOLF0:USTF0",1688297827321,4.2548059,19.046,19.016,182.92802429]
["bitfinex-derivatives","SOLF0:USTF0",1688297827819,0.84614858,19.033,19.029,0.82650564]
["bitfinex-derivatives","SOLF0:USTF0",1688297828118,0.75102332,19.033,19.029,0.76120848]
["bitfinex-derivatives","SOLF0:USTF0",1688297834221,110.55605318,19.05,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834422,61.89659837,19.056,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834423,4.25631521,19.049,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834727,200.0,19.058,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834728,110.55605318,19.057,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834923,200.0,19.058,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297834924,55.2794,19.055,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297835120,4.25559012,19.054,19.023,183.45328599]
["bitfinex-derivatives","SOLF0:USTF0",1688297835318,0.85523601,19.04,19.037,0.79754204]
["bitfinex-derivatives","SOLF0:USTF0",1688297835516,0.85272578,19.04,19.037,0.74473037]
["bitfinex-derivatives","SOLF0:USTF0",1688297853137,200.0,19.058,19.037,0.74473037]
["bitfinex-derivatives","SOLF0:USTF0",1688297853439,61.62128157,19.057,19.029,25.7597813]
["bitfinex-derivatives","SOLF0:USTF0",1688297853643,4.25888157,19.056,19.029,25.7597813]
["bitfinex-derivatives","SOLF0:USTF0",1688297853936,4.25888157,19.056,19.026,182.9563257]
["bitfinex-derivatives","SOLF0:USTF0",1688297854134,0.76247377,19.043,19.026,182.9563257]
["bitfinex-derivatives","SOLF0:USTF0",1688297854335,57.3624,19.055,19.026,182.9563257]
["bitfinex-derivatives","SOLF0:USTF0",1688297854534,4.25884348,19.054,19.026,209.2361457]
["bitfinex-derivatives","SOLF0:USTF0",1688297854735,0.8520662,19.042,19.039,0.86508609]
["bitfinex-derivatives","SOLF0:USTF0",1688297854935,0.84669098,19.042,19.039,0.77440944]
["bitfinex-derivatives","SOLF0:USTF0",1688297859138,26.3110237,19.053,19.026,52.4361457]
["bitfinex-derivatives","SOLF0:USTF0",1688297859341,4.26290898,19.052,19.026,26.27982]
["bitfinex-derivatives","SOLF0:USTF0",1688297859544,4.26290898,19.051,19.026,26.27982]
["bitfinex-derivatives","SOLF0:USTF0",1688297859733,4.26290898,19.056,19.026,26.27982]
["bitfinex-derivatives","SOLF0:USTF0",1688297859934,4.26290898,19.055,19.026,26.27982]
["bitfinex-derivatives","SOLF0:USTF0",1688297860134,0.79425823,19.042,19.039,0.84369091]
["bitfinex-derivatives","SOLF0:USTF0",1688297860338,0.75028389,19.042,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297885456,26.95564558,19.042,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297885655,0.75028389,19.042,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297895860,25.63186475,19.049,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297896162,134.66284631,19.057,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297896163,4.27544709,19.048,19.039,0.84597087]
["bitfinex-derivatives","SOLF0:USTF0",1688297896361,55.844,19.055,19.029,26.89300567]
["bitfinex-derivatives","SOLF0:USTF0",1688297896655,4.28018497,19.054,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297896863,0.74940472,19.041,19.038,0.84887431]
["bitfinex-derivatives","SOLF0:USTF0",1688297897050,0.81487893,19.041,19.038,0.71308578]
["bitfinex-derivatives","SOLF0:USTF0",1688297901263,200.0,19.048,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297901466,30.52991484,19.047,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297901663,30.53129484,19.046,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297901863,4.27906484,19.045,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297902259,0.7979894,19.037,19.033,0.81074794]
["bitfinex-derivatives","SOLF0:USTF0",1688297902565,0.83706545,19.037,19.033,0.82100566]
["bitfinex-derivatives","SOLF0:USTF0",1688297920780,25.99184071,19.041,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297921075,26.2605,19.04,19.025,57.3746]
["bitfinex-derivatives","SOLF0:USTF0",1688297921280,26.2605,19.04,19.016,26.90431148]
["bitfinex-derivatives","SOLF0:USTF0",1688297921478,26.2605,19.04,19.017,56.9951]
["bitfinex-derivatives","SOLF0:USTF0",1688297921674,26.2605,19.04,19.027,0.81304894]
["bitfinex-derivatives","SOLF0:USTF0",1688297921977,0.82233094,19.035,19.017,56.9951]
["bitfinex-derivatives","SOLF0:USTF0",1688297922282,26.2605,19.04,19.017,56.9951]
["bitfinex-derivatives","SOLF0:USTF0",1688297922975,0.78028813,19.03,19.027,0.80138618]
["bitfinex-derivatives","SOLF0:USTF0",1688297923177,26.2605,19.04,19.017,56.9951]
["bitfinex-derivatives","SOLF0:USTF0",1688297923377,0.85241654,19.03,19.027,0.71815398]
["bitfinex-derivatives","SOLF0:USTF0",1688297923573,0.72388907,19.03,19.027,0.86698877]
["bitfinex-derivatives","SOLF0:USTF0",1688297929576,25.63866805,19.04,19.017,213.7951]
["bitfinex-derivatives","SOLF0:USTF0",1688297929786,83.19476434,19.045,19.017,213.7951]
["bitfinex-derivatives","SOLF0:USTF0",1688297929981,4.28333116,19.044,19.017,213.7951]
["bitfinex-derivatives","SOLF0:USTF0",1688297930180,4.28333116,19.044,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297930381,110.55605318,19.051,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297930590,4.28224192,19.05,19.035,0.7614514]
["bitfinex-derivatives","SOLF0:USTF0",1688297930776,4.28224192,19.055,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297931084,4.28224192,19.054,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297931283,24.10679313,19.056,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297931284,4.28224192,19.053,19.022,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297931485,4.28224192,19.052,19.024,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297931680,0.85771184,19.04,19.036,0.85580653]
["bitfinex-derivatives","SOLF0:USTF0",1688297931881,0.78230845,19.04,19.036,0.83942672]
["bitfinex-derivatives","SOLF0:USTF0",1688297932482,51.00485258,19.057,19.024,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297932683,4.28204582,19.056,19.024,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297933476,0.78715286,19.042,19.038,0.80511373]
["bitfinex-derivatives","SOLF0:USTF0",1688297933779,0.80896881,19.042,19.038,0.71819623]
["bitfinex-derivatives","SOLF0:USTF0",1688297938290,26.89805945,19.057,19.023,183.08397]
["bitfinex-derivatives","SOLF0:USTF0",1688297938481,4.2818833,19.056,19.031,25.9389938]
["bitfinex-derivatives","SOLF0:USTF0",1688297938782,4.2818833,19.056,19.025,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297938987,4.2818833,19.055,19.027,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297939184,0.79325935,19.043,19.039,0.75237949]
["bitfinex-derivatives","SOLF0:USTF0",1688297939389,0.76247389,19.043,19.039,0.85443712]
["bitfinex-derivatives","SOLF0:USTF0",1688297942082,161.25749019,19.059,19.032,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297942279,4.28153982,19.058,19.032,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297942792,4.28153982,19.057,19.032,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297942993,4.28153982,19.056,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297943191,0.39695845,19.046,19.043,0.8038967]
["bitfinex-derivatives","SOLF0:USTF0",1688297943486,0.39695845,19.046,19.043,0.83916196]
["bitfinex-derivatives","SOLF0:USTF0",1688297944393,56.5833,19.065,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297944583,4.28124382,19.064,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297945283,4.28124382,19.064,19.046,0.83342063]
["bitfinex-derivatives","SOLF0:USTF0",1688297945489,56.4922,19.063,19.053,0.77727392]
["bitfinex-derivatives","SOLF0:USTF0",1688297945794,4.28124382,19.062,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297945994,4.28124382,19.061,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297946194,4.28124382,19.06,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297946395,4.28124382,19.059,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297946588,4.28124382,19.058,19.032,183.28939427]
["bitfinex-derivatives","SOLF0:USTF0",1688297946789,0.7447456,19.047,19.043,0.76592658]
["bitfinex-derivatives","SOLF0:USTF0",1688297946990,0.7447456,19.047,19.043,0.74526469]
["bitfinex-derivatives","SOLF0:USTF0",1688297958403,54.8317,19.065,19.04,25.89478872]
["bitfinex-derivatives","SOLF0:USTF0",1688297958603,4.28806782,19.064,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297958907,4.28806782,19.063,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297959207,4.28806782,19.062,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297959395,4.28806782,19.061,19.05,0.76811539]
["bitfinex-derivatives","SOLF0:USTF0",1688297959593,4.28806782,19.06,19.054,0.8045088]
["bitfinex-derivatives","SOLF0:USTF0",1688297959802,4.28806782,19.059,19.054,0.8045088]
["bitfinex-derivatives","SOLF0:USTF0",1688297960000,4.28806782,19.058,19.054,0.8045088]
["bitfinex-derivatives","SOLF0:USTF0",1688297960200,4.28806782,19.057,19.054,0.75938122]
["bitfinex-derivatives","SOLF0:USTF0",1688297960504,4.28806782,19.056,19.054,0.71507918]
["bitfinex-derivatives","SOLF0:USTF0",1688297960704,57.5588,19.067,19.053,0.81401753]
["bitfinex-derivatives","SOLF0:USTF0",1688297960894,4.28707088,19.066,19.058,0.79845311]
["bitfinex-derivatives","SOLF0:USTF0",1688297961093,4.28707088,19.066,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297961293,4.28707088,19.065,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297961494,4.28707088,19.064,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297961694,4.28707088,19.063,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297961902,200.0,19.068,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297961903,4.28707088,19.062,19.041,55.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688297962100,0.83819626,19.053,19.05,0.73626439]
["bitfinex-derivatives","SOLF0:USTF0",1688297962295,0.83537011,19.053,19.05,0.82889813]
["bitfinex-derivatives","SOLF0:USTF0",1688297970717,81.66559313,19.066,19.044,26.01179914]
["bitfinex-derivatives","SOLF0:USTF0",1688297970921,66.33536253,19.065,19.044,26.01179914]
["bitfinex-derivatives","SOLF0:USTF0",1688297971218,66.33536253,19.065,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297971219,4.28011384,19.064,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297971415,4.28011384,19.064,19.043,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297971629,4.28011384,19.063,19.052,0.76012242]
["bitfinex-derivatives","SOLF0:USTF0",1688297971910,72.31013805,19.072,19.043,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297971911,4.28011384,19.062,19.056,0.75908802]
["bitfinex-derivatives","SOLF0:USTF0",1688297972116,52.2002,19.069,19.057,0.79936571]
["bitfinex-derivatives","SOLF0:USTF0",1688297972312,4.28041433,19.068,19.061,0.84301983]
["bitfinex-derivatives","SOLF0:USTF0",1688297972518,4.28041433,19.068,19.063,0.82777194]
["bitfinex-derivatives","SOLF0:USTF0",1688297972711,4.28041433,19.067,19.064,0.83981619]
["bitfinex-derivatives","SOLF0:USTF0",1688297973016,4.28041433,19.066,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297973212,4.28041433,19.065,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297973418,4.28041433,19.071,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297973608,4.28041433,19.07,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297973810,4.28041433,19.069,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297974012,4.28041433,19.068,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297974207,4.28041433,19.067,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297974419,4.28041433,19.066,19.064,0.7251259]
["bitfinex-derivatives","SOLF0:USTF0",1688297974606,4.28041433,19.065,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297974810,0.74455031,19.056,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297975117,24.10679313,19.071,19.042,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297975320,4.27730518,19.07,19.042,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688297975507,4.27730518,19.069,19.042,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297975711,0.74434375,19.057,19.054,0.76609915]
["bitfinex-derivatives","SOLF0:USTF0",1688297975909,0.74434375,19.057,19.054,0.76208732]
["bitfinex-derivatives","SOLF0:USTF0",1688297978924,0.74434375,19.057,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297978925,77.58689313,19.068,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297979118,92.53175054,19.067,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297979313,30.50128842,19.066,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297979616,30.50265842,19.065,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297979823,0.85374018,19.055,19.041,81.93114273]
["bitfinex-derivatives","SOLF0:USTF0",1688297980121,0.82645336,19.05,19.046,0.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1688297980321,0.80086037,19.05,19.046,0.79120842]
["bitfinex-derivatives","SOLF0:USTF0",1688297994631,0.80086037,19.05,19.022,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297994824,200.0,19.058,19.033,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297995030,4.27590131,19.057,19.022,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688297995231,54.035,19.059,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297995232,4.27590131,19.056,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297995418,30.51573131,19.055,19.027,25.90443792]
["bitfinex-derivatives","SOLF0:USTF0",1688297995625,0.82592835,19.043,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297995826,26.2412,19.054,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297996032,4.27704539,19.053,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297996435,26.24396,19.052,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297996629,4.27704539,19.051,19.023,53.5137]
["bitfinex-derivatives","SOLF0:USTF0",1688297996930,0.74948669,19.039,19.036,0.72103197]
["bitfinex-derivatives","SOLF0:USTF0",1688297997130,0.72733532,19.039,19.036,0.73600288]
["bitfinex-derivatives","SOLF0:USTF0",1688298012329,53.5513,19.049,19.033,26.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1688298012529,135.4281953,19.061,19.033,26.04647025]
["bitfinex-derivatives","SOLF0:USTF0",1688298012530,111.32140217,19.063,19.033,182.84647025]
["bitfinex-derivatives","SOLF0:USTF0",1688298012746,52.4141,19.06,19.033,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298012943,4.27735102,19.059,19.034,53.0954]
["bitfinex-derivatives","SOLF0:USTF0",1688298013138,4.27735102,19.058,19.034,53.0954]
["bitfinex-derivatives","SOLF0:USTF0",1688298013331,0.75051739,19.048,19.044,0.85323061]
["bitfinex-derivatives","SOLF0:USTF0",1688298013538,0.73364673,19.048,19.044,0.76990331]
["bitfinex-derivatives","SOLF0:USTF0",1688298025846,56.2423,19.058,19.034,55.9204]
["bitfinex-derivatives","SOLF0:USTF0",1688298026042,30.51203224,19.057,19.034,55.9204]
["bitfinex-derivatives","SOLF0:USTF0",1688298026346,30.51341224,19.056,19.022,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298026548,4.27496224,19.055,19.023,63.77077836]
["bitfinex-derivatives","SOLF0:USTF0",1688298026750,0.83568941,19.041,19.037,0.81235872]
["bitfinex-derivatives","SOLF0:USTF0",1688298027050,0.71335813,19.041,19.037,0.75072514]
["bitfinex-derivatives","SOLF0:USTF0",1688298030449,56.2423,19.058,19.032,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298030650,4.27580846,19.057,19.032,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298031152,56.2423,19.058,19.032,383.07154]
["bitfinex-derivatives","SOLF0:USTF0",1688298031353,24.10679313,19.067,19.034,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298031550,0.76705356,19.052,19.049,0.86555026]
["bitfinex-derivatives","SOLF0:USTF0",1688298031857,0.74253415,19.052,19.049,0.85965948]
["bitfinex-derivatives","SOLF0:USTF0",1688298032456,255.1580377,19.073,19.042,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298032457,111.32140217,19.072,19.042,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298032659,4.27587178,19.071,19.042,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298032954,4.27587178,19.07,19.042,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298033257,4.27587178,19.069,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298033554,0.75462913,19.058,19.054,0.80428783]
["bitfinex-derivatives","SOLF0:USTF0",1688298033752,0.83626704,19.058,19.054,0.83898168]
["bitfinex-derivatives","SOLF0:USTF0",1688298033960,26.45984527,19.075,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298034255,4.27507001,19.074,19.042,383.58224944]
["bitfinex-derivatives","SOLF0:USTF0",1688298034860,0.81337069,19.06,19.056,0.73035085]
["bitfinex-derivatives","SOLF0:USTF0",1688298035049,0.84091181,19.06,19.056,0.73132988]
["bitfinex-derivatives","SOLF0:USTF0",1688298060774,52.8619,19.067,19.045,52.6303]
["bitfinex-derivatives","SOLF0:USTF0",1688298060969,4.27487192,19.066,19.045,52.6303]
["bitfinex-derivatives","SOLF0:USTF0",1688298061562,4.27487192,19.066,19.039,26.14199382]
["bitfinex-derivatives","SOLF0:USTF0",1688298061764,4.27487192,19.066,19.04,52.4689]
["bitfinex-derivatives","SOLF0:USTF0",1688298062074,0.81742025,19.054,19.051,0.76885816]
["bitfinex-derivatives","SOLF0:USTF0",1688298062274,0.76750077,19.054,19.051,0.81074686]
["bitfinex-derivatives","SOLF0:USTF0",1688298062971,52.8619,19.067,19.033,52.4689]
["bitfinex-derivatives","SOLF0:USTF0",1688298063164,4.27461874,19.066,19.032,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298063363,26.22606,19.065,19.033,56.706]
["bitfinex-derivatives","SOLF0:USTF0",1688298063567,4.27461874,19.064,19.033,56.706]
["bitfinex-derivatives","SOLF0:USTF0",1688298063870,26.22882,19.063,19.033,56.706]
["bitfinex-derivatives","SOLF0:USTF0",1688298064070,0.82366491,19.05,19.047,0.7933953]
["bitfinex-derivatives","SOLF0:USTF0",1688298064271,0.79866217,19.05,19.047,0.86536018]
["bitfinex-derivatives","SOLF0:USTF0",1688298067977,26.22882,19.063,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298068576,52.7576,19.068,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298068781,4.27506196,19.067,19.042,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298069076,0.75054461,19.057,19.053,0.80755841]
["bitfinex-derivatives","SOLF0:USTF0",1688298069277,0.77812796,19.057,19.053,0.83303985]
["bitfinex-derivatives","SOLF0:USTF0",1688298074183,52.7576,19.068,19.044,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298074382,4.27235096,19.067,19.044,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298074981,4.27235096,19.067,19.045,54.9991]
["bitfinex-derivatives","SOLF0:USTF0",1688298075185,0.72407502,19.057,19.054,0.86181134]
["bitfinex-derivatives","SOLF0:USTF0",1688298075384,0.74238067,19.057,19.054,0.84156197]
["bitfinex-derivatives","SOLF0:USTF0",1688298101305,52.6925,19.075,19.054,26.01560137]
["bitfinex-derivatives","SOLF0:USTF0",1688298101511,4.27659956,19.074,19.051,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298101716,4.27659956,19.074,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298101906,4.27659956,19.073,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298102108,26.06013315,19.078,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298102307,0.10744494,19.066,19.063,0.77000844]
["bitfinex-derivatives","SOLF0:USTF0",1688298102610,0.10744494,19.066,19.063,0.75660742]
["bitfinex-derivatives","SOLF0:USTF0",1688298104318,4.27678455,19.079,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298105215,4.27678455,19.079,19.063,0.7319376]
["bitfinex-derivatives","SOLF0:USTF0",1688298105519,57.74468455,19.078,19.069,0.80717847]
["bitfinex-derivatives","SOLF0:USTF0",1688298105714,4.27678455,19.077,19.072,0.81790782]
["bitfinex-derivatives","SOLF0:USTF0",1688298105908,4.27678455,19.076,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298106113,4.27678455,19.075,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298106307,4.27678455,19.074,19.051,383.04534]
["bitfinex-derivatives","SOLF0:USTF0",1688298106510,103.49208228,19.083,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298106710,4.27583215,19.082,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298106910,0.7631272,19.069,19.065,0.75214775]
["bitfinex-derivatives","SOLF0:USTF0",1688298107111,103.49208228,19.083,19.065,0.75600623]
["bitfinex-derivatives","SOLF0:USTF0",1688298107314,0.76216482,19.076,19.072,0.85098345]
["bitfinex-derivatives","SOLF0:USTF0",1688298107517,4.27583852,19.075,19.072,0.75431024]
["bitfinex-derivatives","SOLF0:USTF0",1688298108511,4.27583852,19.075,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298108707,4.27583852,19.074,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298108906,103.49208228,19.083,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298109117,4.27567896,19.082,19.052,212.8016]
["bitfinex-derivatives","SOLF0:USTF0",1688298109518,0.82989444,19.069,19.065,0.70827129]
["bitfinex-derivatives","SOLF0:USTF0",1688298109715,0.76655925,19.069,19.065,0.79934308]
["bitfinex-derivatives","SOLF0:USTF0",1688298121522,25.61042683,19.08,19.055,25.65764467]
["bitfinex-derivatives","SOLF0:USTF0",1688298121735,4.27832969,19.079,19.055,25.65764467]
["bitfinex-derivatives","SOLF0:USTF0",1688298121920,4.27832969,19.078,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298122120,4.27832969,19.077,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298122321,4.27832969,19.076,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298122520,4.27832969,19.075,19.063,0.76326125]
["bitfinex-derivatives","SOLF0:USTF0",1688298122728,4.27832969,19.081,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298123027,4.27835653,19.08,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298123225,4.27835653,19.079,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298123424,4.27835653,19.078,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298123724,4.27835653,19.077,19.064,0.84136639]
["bitfinex-derivatives","SOLF0:USTF0",1688298123923,4.27835653,19.076,19.069,0.81559228]
["bitfinex-derivatives","SOLF0:USTF0",1688298124119,4.27835653,19.075,19.071,0.81417563]
["bitfinex-derivatives","SOLF0:USTF0",1688298124321,4.2782758,19.074,19.071,0.74954726]
["bitfinex-derivatives","SOLF0:USTF0",1688298124621,50.81916535,19.084,19.071,0.80021358]
["bitfinex-derivatives","SOLF0:USTF0",1688298124821,4.27829016,19.083,19.076,0.75446055]
["bitfinex-derivatives","SOLF0:USTF0",1688298125021,4.27829016,19.083,19.053,157.04176542]
["bitfinex-derivatives","SOLF0:USTF0",1688298126030,0.77884594,19.07,19.066,0.73158754]
["bitfinex-derivatives","SOLF0:USTF0",1688298126331,0.77884594,19.07,19.066,0.78764049]
["bitfinex-derivatives","SOLF0:USTF0",1688298168671,0.77884594,19.07,19.034,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298168870,24.10679313,19.077,19.053,52.2172]
["bitfinex-derivatives","SOLF0:USTF0",1688298169071,327.3727248,19.081,19.035,242.64620517]
["bitfinex-derivatives","SOLF0:USTF0",1688298169072,90.49489392,19.076,19.035,242.64620517]
["bitfinex-derivatives","SOLF0:USTF0",1688298169365,98.61260728,19.078,19.035,242.64620517]
["bitfinex-derivatives","SOLF0:USTF0",1688298169366,4.26756481,19.075,19.036,61.85960756]
["bitfinex-derivatives","SOLF0:USTF0",1688298169567,4.26756481,19.074,19.037,192.70704756]
["bitfinex-derivatives","SOLF0:USTF0",1688298169872,0.80222992,19.057,19.054,0.71072436]
["bitfinex-derivatives","SOLF0:USTF0",1688298170066,0.71465558,19.057,19.054,0.75007552]
["bitfinex-derivatives","SOLF0:USTF0",1688298172467,0.47289016,19.057,19.054,0.75007552]
["bitfinex-derivatives","SOLF0:USTF0",1688298172661,57.4166,19.073,19.042,260.07522434]
["bitfinex-derivatives","SOLF0:USTF0",1688298172662,4.26972023,19.072,19.042,260.07522434]
["bitfinex-derivatives","SOLF0:USTF0",1688298172864,4.26972023,19.072,19.043,183.05636]
["bitfinex-derivatives","SOLF0:USTF0",1688298173066,4.26972023,19.071,19.044,103.27522434]
["bitfinex-derivatives","SOLF0:USTF0",1688298173268,56.0417,19.076,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298173464,4.2696925,19.075,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298173670,0.77779715,19.061,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298173873,0.83126104,19.054,19.051,0.81217809]
["bitfinex-derivatives","SOLF0:USTF0",1688298174071,26.21094,19.076,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298174267,56.0417,19.073,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298174478,4.27011665,19.072,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298174779,26.21231,19.075,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298174780,4.27011665,19.071,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298174979,4.27011665,19.07,19.056,0.71080348]
["bitfinex-derivatives","SOLF0:USTF0",1688298175180,26.21231,19.075,19.061,0.8257386]
["bitfinex-derivatives","SOLF0:USTF0",1688298175481,4.27018765,19.074,19.044,155.46392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298176178,4.27018765,19.074,19.044,312.26392434]
["bitfinex-derivatives","SOLF0:USTF0",1688298176380,4.27018765,19.074,19.044,208.9887]
["bitfinex-derivatives","SOLF0:USTF0",1688298176578,0.83876524,19.061,19.057,0.72676213]
["bitfinex-derivatives","SOLF0:USTF0",1688298176878,0.71495117,19.061,19.057,0.71992028]
["bitfinex-derivatives","SOLF0:USTF0",1688298183075,0.71495117,19.061,19.044,52.1887]
["bitfinex-derivatives","SOLF0:USTF0",1688298183076,55.6392,19.073,19.044,52.1887]
["bitfinex-derivatives","SOLF0:USTF0",1688298183283,30.48382912,19.072,19.044,52.1887]
["bitfinex-derivatives","SOLF0:USTF0",1688298183491,30.48519912,19.071,19.044,52.1887]
["bitfinex-derivatives","SOLF0:USTF0",1688298183680,30.48657912,19.07,19.042,129.24466036]
["bitfinex-derivatives","SOLF0:USTF0",1688298183880,30.48794912,19.069,19.043,52.1814]
["bitfinex-derivatives","SOLF0:USTF0",1688298184090,0.85160847,19.058,19.054,0.84634575]
["bitfinex-derivatives","SOLF0:USTF0",1688298184382,0.71204319,19.058,19.054,0.82745829]
["bitfinex-derivatives","SOLF0:USTF0",1688298185089,26.22194,19.068,19.043,52.1814]
["bitfinex-derivatives","SOLF0:USTF0",1688298185275,26.22194,19.068,19.042,25.96803307]
["bitfinex-derivatives","SOLF0:USTF0",1688298185676,26.22194,19.068,19.035,103.29856442]
["bitfinex-derivatives","SOLF0:USTF0",1688298185879,26.22194,19.068,19.036,66.31495033]
["bitfinex-derivatives","SOLF0:USTF0",1688298186087,0.82144531,19.054,19.05,0.77437914]
["bitfinex-derivatives","SOLF0:USTF0",1688298186283,0.84485237,19.054,19.05,0.77835643]
["bitfinex-derivatives","SOLF0:USTF0",1688298193289,0.84485237,19.054,19.036,56.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688298193490,53.8187,19.064,19.036,56.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688298193684,4.27541781,19.063,19.036,56.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688298193893,26.22744,19.064,19.036,83.26002452]
["bitfinex-derivatives","SOLF0:USTF0",1688298194094,4.27541128,19.063,19.036,83.26002452]
["bitfinex-derivatives","SOLF0:USTF0",1688298194289,0.82925717,19.051,19.048,0.72176921]
["bitfinex-derivatives","SOLF0:USTF0",1688298194491,52.7438,19.063,19.036,83.26002452]
["bitfinex-derivatives","SOLF0:USTF0",1688298194995,26.23019,19.062,19.036,83.26002452]
["bitfinex-derivatives","SOLF0:USTF0",1688298195384,0.85622459,19.051,19.047,0.73062668]
["bitfinex-derivatives","SOLF0:USTF0",1688298195586,0.79123545,19.051,19.047,0.84398019]
["bitfinex-derivatives","SOLF0:USTF0",1688298203398,26.23019,19.062,19.036,56.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688298203699,52.26637247,19.062,19.036,56.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688298204400,0.83049279,19.051,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298204594,0.72315665,19.051,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298221024,26.96849665,19.051,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298225820,26.24671,19.05,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298234726,52.04199439,19.05,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298248133,200.0,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298248339,204.27959917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298248936,230.52906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298249541,30.52906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298249740,230.52906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298253144,30.52906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298255838,230.52906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298259044,282.70906917,19.048,19.047,0.4947221]
["bitfinex-derivatives","SOLF0:USTF0",1688298261247,282.70906917,19.048,19.005,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298261248,200.0,19.037,19.002,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298261446,200.0,19.037,19.016,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1688298262240,0.77476546,19.028,19.003,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298262448,200.0,19.037,19.003,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298262449,200.0,19.037,19.004,62.10564711]
["bitfinex-derivatives","SOLF0:USTF0",1688298262648,200.0,19.037,19.005,9.65794711]
["bitfinex-derivatives","SOLF0:USTF0",1688298262845,0.80483507,19.022,19.005,9.65794711]
["bitfinex-derivatives","SOLF0:USTF0",1688298263044,200.0,19.037,19.005,9.65794711]
["bitfinex-derivatives","SOLF0:USTF0",1688298264048,0.77843042,19.023,19.019,0.72683054]
["bitfinex-derivatives","SOLF0:USTF0",1688298264252,0.78158069,19.023,19.019,0.72683054]
["bitfinex-derivatives","SOLF0:USTF0",1688298285562,0.78158069,19.023,19.013,55.9194]
["bitfinex-derivatives","SOLF0:USTF0",1688298301074,200.0,19.047,19.013,55.9194]
["bitfinex-derivatives","SOLF0:USTF0",1688298301376,4.2800307,19.043,19.013,55.9194]
["bitfinex-derivatives","SOLF0:USTF0",1688298301969,4.2800307,19.043,19.026,0.75045914]
["bitfinex-derivatives","SOLF0:USTF0",1688298302170,0.80071135,19.036,19.013,55.9194]
["bitfinex-derivatives","SOLF0:USTF0",1688298302479,52.18064475,19.044,19.014,9.65584785]
["bitfinex-derivatives","SOLF0:USTF0",1688298302674,4.27976136,19.043,19.013,81.54937663]
["bitfinex-derivatives","SOLF0:USTF0",1688298302871,4.27976136,19.043,19.014,9.65590345]
["bitfinex-derivatives","SOLF0:USTF0",1688298303178,4.27976136,19.043,19.014,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298303371,0.82788922,19.03,19.014,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298303571,52.18064475,19.044,19.014,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298303774,4.28238491,19.043,19.014,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298304780,0.710929,19.03,19.027,0.81797369]
["bitfinex-derivatives","SOLF0:USTF0",1688298304976,0.80339718,19.03,19.027,0.80337487]
["bitfinex-derivatives","SOLF0:USTF0",1688298305570,25.92566475,19.044,19.014,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298305771,4.28240598,19.043,19.014,183.09641]
["bitfinex-derivatives","SOLF0:USTF0",1688298306379,4.28240598,19.042,19.014,183.09641]
["bitfinex-derivatives","SOLF0:USTF0",1688298306575,0.72923693,19.03,19.026,0.71241372]
["bitfinex-derivatives","SOLF0:USTF0",1688298306774,0.79334254,19.03,19.026,0.77628576]
["bitfinex-derivatives","SOLF0:USTF0",1688298314892,107.77861227,19.052,19.021,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298315088,26.3784959,19.049,19.023,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298315289,26.3784959,19.049,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688298315290,107.77861227,19.061,19.031,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298315594,4.28301586,19.06,19.031,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298315991,0.84087203,19.047,19.044,0.83352888]
["bitfinex-derivatives","SOLF0:USTF0",1688298316187,0.81589259,19.047,19.044,0.86524764]
["bitfinex-derivatives","SOLF0:USTF0",1688298316493,57.1125,19.066,19.031,383.07292]
["bitfinex-derivatives","SOLF0:USTF0",1688298316693,4.2825001,19.065,19.031,383.07292]
["bitfinex-derivatives","SOLF0:USTF0",1688298316894,4.2825001,19.065,19.031,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298317090,4.2825001,19.064,19.033,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298317307,0.83821364,19.05,19.047,0.71324814]
["bitfinex-derivatives","SOLF0:USTF0",1688298317492,0.8264396,19.05,19.047,0.76666796]
["bitfinex-derivatives","SOLF0:USTF0",1688298318794,226.32944907,19.067,19.033,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298318795,26.32944907,19.067,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298318993,61.39357735,19.066,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298319194,4.28107735,19.065,19.041,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298319494,4.28107735,19.065,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298319795,4.28107735,19.064,19.051,0.80587776]
["bitfinex-derivatives","SOLF0:USTF0",1688298319988,4.28107735,19.063,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298320194,56.2456,19.076,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298320393,30.49236836,19.075,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298320589,30.49374836,19.074,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298320789,4.28005836,19.073,19.041,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298320994,0.31390196,19.059,19.056,0.75929684]
["bitfinex-derivatives","SOLF0:USTF0",1688298321201,0.31390196,19.059,19.056,0.81526782]
["bitfinex-derivatives","SOLF0:USTF0",1688298327100,1e-08,19.059,19.056,0.81526782]
["bitfinex-derivatives","SOLF0:USTF0",1688298348715,4.27976442,19.074,19.06,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298349024,26.03843393,19.09,19.06,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298349212,4.28285876,19.089,19.061,213.6381]
["bitfinex-derivatives","SOLF0:USTF0",1688298349723,4.28285876,19.089,19.05,226.8030295]
["bitfinex-derivatives","SOLF0:USTF0",1688298349724,224.10679313,19.087,19.05,226.8030295]
["bitfinex-derivatives","SOLF0:USTF0",1688298350014,4.28285876,19.086,19.051,53.6893]
["bitfinex-derivatives","SOLF0:USTF0",1688298350417,4.28285876,19.085,19.051,53.6893]
["bitfinex-derivatives","SOLF0:USTF0",1688298350716,0.81755504,19.07,19.051,210.4893]
["bitfinex-derivatives","SOLF0:USTF0",1688298350915,224.10679313,19.087,19.051,210.4893]
["bitfinex-derivatives","SOLF0:USTF0",1688298351116,66.21021899,19.086,19.051,210.4893]
["bitfinex-derivatives","SOLF0:USTF0",1688298351321,0.71983666,19.071,19.067,0.72680519]
["bitfinex-derivatives","SOLF0:USTF0",1688298351515,0.8016557,19.071,19.067,0.82995484]
["bitfinex-derivatives","SOLF0:USTF0",1688298355712,54.9326,19.084,19.051,210.4893]
["bitfinex-derivatives","SOLF0:USTF0",1688298355920,4.28315201,19.083,19.061,26.59636515]
["bitfinex-derivatives","SOLF0:USTF0",1688298356120,4.28315201,19.083,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298356723,4.28315201,19.083,19.071,0.74348695]
["bitfinex-derivatives","SOLF0:USTF0",1688298357023,4.28315201,19.083,19.075,0.7633943]
["bitfinex-derivatives","SOLF0:USTF0",1688298357225,4.28315201,19.083,19.077,0.81401407]
["bitfinex-derivatives","SOLF0:USTF0",1688298357411,4.28315201,19.083,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298358524,0.76339965,19.074,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298358724,55.2815,19.082,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298358927,4.28309399,19.081,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298359127,4.28309399,19.08,19.062,52.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688298359420,4.28309399,19.079,19.052,26.24396]
["bitfinex-derivatives","SOLF0:USTF0",1688298359626,0.7565499,19.067,19.064,0.74666773]
["bitfinex-derivatives","SOLF0:USTF0",1688298359828,0.7439572,19.067,19.064,0.7854204]
["bitfinex-derivatives","SOLF0:USTF0",1688298370523,53.2046,19.077,19.061,26.54772572]
["bitfinex-derivatives","SOLF0:USTF0",1688298370724,4.2761563,19.076,19.062,55.1305]
["bitfinex-derivatives","SOLF0:USTF0",1688298371321,24.10679313,19.083,19.052,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298371322,4.2761563,19.075,19.052,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298371528,52.3936,19.082,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298371723,4.27580171,19.081,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298371927,4.27580171,19.08,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298372134,4.27580171,19.079,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298372324,4.27580171,19.078,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298372525,4.27580171,19.077,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298372719,4.27580171,19.076,19.064,0.78952951]
["bitfinex-derivatives","SOLF0:USTF0",1688298372926,4.27580171,19.075,19.068,0.72592993]
["bitfinex-derivatives","SOLF0:USTF0",1688298373231,24.10679313,19.083,19.07,0.72965917]
["bitfinex-derivatives","SOLF0:USTF0",1688298373431,4.27600008,19.082,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298374435,0.73184281,19.07,19.066,0.76879714]
["bitfinex-derivatives","SOLF0:USTF0",1688298374636,0.73184281,19.07,19.066,0.72682048]
["bitfinex-derivatives","SOLF0:USTF0",1688298374835,56.4682,19.081,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298375033,56.4682,19.081,19.06,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298375738,24.10679313,19.094,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298375930,4.27844225,19.093,19.076,0.81685724]
["bitfinex-derivatives","SOLF0:USTF0",1688298376130,60.74664225,19.093,19.083,0.8200655]
["bitfinex-derivatives","SOLF0:USTF0",1688298376331,4.27844225,19.092,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298376532,4.27844225,19.091,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298376932,4.27844225,19.09,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298377128,4.27844225,19.089,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298377330,4.27844225,19.088,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298377527,0.78406301,19.077,19.073,0.78468275]
["bitfinex-derivatives","SOLF0:USTF0",1688298377734,0.80460237,19.077,19.073,0.7129493]
["bitfinex-derivatives","SOLF0:USTF0",1688298378540,56.4682,19.094,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298378741,4.27866236,19.093,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298379535,24.10679313,19.095,19.075,0.73942867]
["bitfinex-derivatives","SOLF0:USTF0",1688298379536,4.27866236,19.092,19.075,0.73942867]
["bitfinex-derivatives","SOLF0:USTF0",1688298379731,4.27866236,19.091,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298379931,4.27866236,19.09,19.061,208.9039]
["bitfinex-derivatives","SOLF0:USTF0",1688298380138,4.27866236,19.089,19.074,0.81516147]
["bitfinex-derivatives","SOLF0:USTF0",1688298380332,4.27866236,19.088,19.08,0.70982081]
["bitfinex-derivatives","SOLF0:USTF0",1688298380534,4.27866236,19.087,19.061,234.59768177]
["bitfinex-derivatives","SOLF0:USTF0",1688298380735,4.27866236,19.086,19.061,234.59768177]
["bitfinex-derivatives","SOLF0:USTF0",1688298380936,4.27866236,19.085,19.063,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298381135,4.27866236,19.084,19.063,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298381345,49.82154086,19.095,19.063,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298381535,0.71478645,19.081,19.077,0.76167445]
["bitfinex-derivatives","SOLF0:USTF0",1688298381742,0.73123092,19.081,19.077,0.75975086]
["bitfinex-derivatives","SOLF0:USTF0",1688298396751,0.73123092,19.081,19.057,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298396950,26.22261295,19.091,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298397152,4.27290606,19.09,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298397454,26.19309,19.089,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298397654,4.27290606,19.088,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298397855,0.75008973,19.078,19.074,0.79290889]
["bitfinex-derivatives","SOLF0:USTF0",1688298398059,0.7636825,19.078,19.074,0.79903998]
["bitfinex-derivatives","SOLF0:USTF0",1688298404655,26.34235828,19.085,19.063,78.53606145]
["bitfinex-derivatives","SOLF0:USTF0",1688298404862,4.27208345,19.084,19.063,78.53606145]
["bitfinex-derivatives","SOLF0:USTF0",1688298405160,30.47203345,19.084,19.063,78.53606145]
["bitfinex-derivatives","SOLF0:USTF0",1688298405361,4.27208345,19.083,19.063,78.53606145]
["bitfinex-derivatives","SOLF0:USTF0",1688298405561,0.83605043,19.075,19.071,0.73881557]
["bitfinex-derivatives","SOLF0:USTF0",1688298405754,0.77825204,19.075,19.071,0.83336394]
["bitfinex-derivatives","SOLF0:USTF0",1688298406650,57.0451,19.082,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298406854,4.27199752,19.081,19.063,52.5399]
["bitfinex-derivatives","SOLF0:USTF0",1688298407158,4.27199752,19.081,19.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298407360,4.27199752,19.081,19.05,55.0382]
["bitfinex-derivatives","SOLF0:USTF0",1688298407551,0.75308855,19.067,19.064,0.79750083]
["bitfinex-derivatives","SOLF0:USTF0",1688298407749,0.77800086,19.067,19.064,0.84983438]
["bitfinex-derivatives","SOLF0:USTF0",1688298417058,57.0451,19.082,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298417259,4.27137199,19.081,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298417459,4.27137199,19.08,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298417653,4.27137199,19.079,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298417858,4.27137199,19.078,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298418063,0.72146156,19.07,19.066,0.79198357]
["bitfinex-derivatives","SOLF0:USTF0",1688298418258,0.82049551,19.07,19.066,0.83091222]
["bitfinex-derivatives","SOLF0:USTF0",1688298424378,52.4964,19.083,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298424379,52.4964,19.083,19.06,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298424578,4.27238659,19.082,19.06,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298424778,4.27238659,19.082,19.06,382.59573118]
["bitfinex-derivatives","SOLF0:USTF0",1688298425478,0.768653,19.073,19.069,0.85860185]
["bitfinex-derivatives","SOLF0:USTF0",1688298425676,0.85936531,19.073,19.069,0.78072746]
["bitfinex-derivatives","SOLF0:USTF0",1688298427872,24.10679313,19.091,19.06,225.79573118]
["bitfinex-derivatives","SOLF0:USTF0",1688298428074,4.27271487,19.09,19.06,225.79573118]
["bitfinex-derivatives","SOLF0:USTF0",1688298428677,4.27271487,19.09,19.06,25.79573118]
["bitfinex-derivatives","SOLF0:USTF0",1688298428979,0.66607357,19.077,19.073,0.76975268]
["bitfinex-derivatives","SOLF0:USTF0",1688298429181,0.66607357,19.077,19.073,0.83356298]
["bitfinex-derivatives","SOLF0:USTF0",1688298433291,50.29714313,19.091,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298433587,92.45958999,19.09,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298433779,30.46612962,19.089,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298433980,4.27303962,19.088,19.058,55.7883]
["bitfinex-derivatives","SOLF0:USTF0",1688298434181,30.46887962,19.087,19.071,0.77813343]
["bitfinex-derivatives","SOLF0:USTF0",1688298434379,0.82955674,19.081,19.077,0.79301256]
["bitfinex-derivatives","SOLF0:USTF0",1688298434581,26.19584,19.087,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298434786,4.27265946,19.086,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298435080,4.27265946,19.085,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298435286,4.27265946,19.09,19.06,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298435486,0.80745816,19.077,19.073,0.71705071]
["bitfinex-derivatives","SOLF0:USTF0",1688298440185,107.91194877,19.094,19.071,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298440484,4.27339528,19.093,19.071,183.01781]
["bitfinex-derivatives","SOLF0:USTF0",1688298440690,4.27339528,19.092,19.071,183.01781]
["bitfinex-derivatives","SOLF0:USTF0",1688298440891,50.96189321,19.1,19.071,183.01781]
["bitfinex-derivatives","SOLF0:USTF0",1688298441091,0.81871616,19.087,19.084,0.79545671]
["bitfinex-derivatives","SOLF0:USTF0",1688298441287,0.7693428,19.087,19.084,0.83513377]
["bitfinex-derivatives","SOLF0:USTF0",1688298449690,52.7576,19.099,19.082,26.23998923]
["bitfinex-derivatives","SOLF0:USTF0",1688298449891,4.27164754,19.098,19.083,54.4025]
["bitfinex-derivatives","SOLF0:USTF0",1688298450093,4.27164754,19.097,19.083,54.4025]
["bitfinex-derivatives","SOLF0:USTF0",1688298450388,4.27164754,19.096,19.083,54.4025]
["bitfinex-derivatives","SOLF0:USTF0",1688298450594,4.27164754,19.095,19.083,54.4025]
["bitfinex-derivatives","SOLF0:USTF0",1688298450790,0.71392572,19.091,19.087,0.77754797]
["bitfinex-derivatives","SOLF0:USTF0",1688298451101,0.71392572,19.091,19.087,0.85613768]
["bitfinex-derivatives","SOLF0:USTF0",1688298464099,0.71392572,19.091,19.072,52.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688298464304,26.53829547,19.101,19.072,52.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688298464508,30.45175097,19.1,19.072,52.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688298464710,4.27374097,19.099,19.072,52.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688298464911,26.18075,19.098,19.072,52.3485]
["bitfinex-derivatives","SOLF0:USTF0",1688298465209,0.84632545,19.087,19.083,0.82278418]
["bitfinex-derivatives","SOLF0:USTF0",1688298465411,0.75564847,19.087,19.083,0.77416011]
["bitfinex-derivatives","SOLF0:USTF0",1688298479420,55.0018,19.1,19.079,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298479718,4.27263581,19.099,19.08,210.0602]
["bitfinex-derivatives","SOLF0:USTF0",1688298480021,55.6536,19.106,19.08,210.0602]
["bitfinex-derivatives","SOLF0:USTF0",1688298480215,4.27240723,19.105,19.08,210.0602]
["bitfinex-derivatives","SOLF0:USTF0",1688298480417,4.27240723,19.104,19.091,0.75764981]
["bitfinex-derivatives","SOLF0:USTF0",1688298480611,4.27240723,19.103,19.08,210.0602]
["bitfinex-derivatives","SOLF0:USTF0",1688298480810,4.27240723,19.102,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298481018,4.27240723,19.101,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298481319,24.10679313,19.108,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298481514,4.27199084,19.107,19.09,0.77266306]
["bitfinex-derivatives","SOLF0:USTF0",1688298481715,4.27199084,19.106,19.097,0.72578337]
["bitfinex-derivatives","SOLF0:USTF0",1688298481917,4.27199084,19.105,19.1,0.80030828]
["bitfinex-derivatives","SOLF0:USTF0",1688298482116,4.27199084,19.104,19.101,0.73756276]
["bitfinex-derivatives","SOLF0:USTF0",1688298482421,24.10679313,19.111,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298482422,4.27199084,19.103,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298482724,4.27199084,19.102,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298483020,4.27174667,19.101,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298483224,24.10679313,19.11,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298483420,4.27175244,19.109,19.082,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298483616,0.81906319,19.098,19.094,0.76711494]
["bitfinex-derivatives","SOLF0:USTF0",1688298483815,0.76091305,19.098,19.094,0.7994515]
["bitfinex-derivatives","SOLF0:USTF0",1688298494223,0.76091305,19.098,19.071,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298494430,4.27215958,19.097,19.071,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298494726,4.27215958,19.096,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298494925,56.3361,19.106,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298495127,30.44312464,19.105,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298495334,0.82559374,19.09,19.087,0.71784598]
["bitfinex-derivatives","SOLF0:USTF0",1688298495522,0.83638723,19.09,19.087,0.73962008]
["bitfinex-derivatives","SOLF0:USTF0",1688298503522,54.8403,19.098,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298503721,4.26946895,19.097,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298504330,0.7142228,19.086,19.083,0.72364174]
["bitfinex-derivatives","SOLF0:USTF0",1688298504634,0.75740083,19.086,19.083,0.85246676]
["bitfinex-derivatives","SOLF0:USTF0",1688298507132,54.8403,19.098,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298507133,200.0,19.097,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298507323,4.26915507,19.096,19.072,52.0127]
["bitfinex-derivatives","SOLF0:USTF0",1688298508345,0.72800997,19.086,19.082,0.78422432]
["bitfinex-derivatives","SOLF0:USTF0",1688298508642,0.80589866,19.086,19.082,0.75414207]
["bitfinex-derivatives","SOLF0:USTF0",1688298559871,25.73474924,19.089,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298560072,200.0,19.086,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298560271,4.27050713,19.085,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298560873,0.76251627,19.077,19.073,0.86004281]
["bitfinex-derivatives","SOLF0:USTF0",1688298561073,200.0,19.086,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298561385,4.26968249,19.085,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298561883,26.19995,19.084,19.065,57.238]
["bitfinex-derivatives","SOLF0:USTF0",1688298562078,26.19995,19.084,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298562079,0.70964155,19.077,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298572782,27.38545325,19.077,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298572981,53.59502325,19.077,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298573183,26.91921155,19.077,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298574787,26.21094,19.076,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298576686,4.27057058,19.075,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298577896,26.21369,19.074,19.073,0.37549931]
["bitfinex-derivatives","SOLF0:USTF0",1688298578389,26.21369,19.074,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298579595,0.80843302,19.065,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298579797,26.21369,19.074,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298579798,0.7313349,19.06,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298579996,0.75200238,19.058,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298580189,0.77448791,19.057,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298580386,0.78464632,19.056,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298580694,0.84019515,19.056,19.052,56.487]
["bitfinex-derivatives","SOLF0:USTF0",1688298582095,0.84019515,19.056,19.02,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1688298582096,0.84019515,19.056,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298582396,200.0,19.067,19.046,54.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688298582597,26.22469,19.066,19.046,54.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688298582898,0.75679175,19.058,19.046,54.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688298583095,0.75679175,19.058,19.031,129.5559644]
["bitfinex-derivatives","SOLF0:USTF0",1688298583096,0.79246022,19.054,19.031,129.5559644]
["bitfinex-derivatives","SOLF0:USTF0",1688298583307,0.80650275,19.044,19.032,64.54935375]
["bitfinex-derivatives","SOLF0:USTF0",1688298583604,26.22469,19.066,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298583786,54.3988,19.065,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298583990,26.22744,19.064,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298584702,0.71220976,19.05,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298585001,26.22744,19.064,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298585688,0.85668901,19.05,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298585900,0.76967494,19.043,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298586104,26.22744,19.064,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298586105,0.76188915,19.04,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298586305,0.84433317,19.038,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298586494,26.22744,19.064,19.033,9.64315375]
["bitfinex-derivatives","SOLF0:USTF0",1688298587598,0.79166253,19.05,19.047,0.83481488]
["bitfinex-derivatives","SOLF0:USTF0",1688298587788,0.7539242,19.05,19.047,0.78388609]
["bitfinex-derivatives","SOLF0:USTF0",1688298587994,26.22744,19.064,19.032,54.9062]
["bitfinex-derivatives","SOLF0:USTF0",1688298588300,26.22744,19.064,19.033,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298588501,26.22744,19.064,19.034,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298588700,26.22744,19.064,19.035,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298588888,26.22744,19.064,19.036,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298589093,0.71059984,19.051,19.037,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298589293,26.22744,19.064,19.038,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298589497,26.22744,19.064,19.039,9.6432177]
["bitfinex-derivatives","SOLF0:USTF0",1688298589701,52.5913526,19.064,19.033,56.998]
["bitfinex-derivatives","SOLF0:USTF0",1688298589906,26.22744,19.064,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298590102,0.77381613,19.051,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298590289,0.76343972,19.044,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298590493,26.22744,19.064,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298590893,0.85917017,19.051,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298591093,0.79918653,19.044,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298591303,0.80434437,19.041,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298591495,26.22744,19.064,19.034,9.64320089]
["bitfinex-derivatives","SOLF0:USTF0",1688298592598,0.77174363,19.051,19.047,0.8105831]
["bitfinex-derivatives","SOLF0:USTF0",1688298592901,0.81160448,19.051,19.047,0.71355359]
["bitfinex-derivatives","SOLF0:USTF0",1688298605801,0.81160448,19.051,19.042,26.73502335]
["bitfinex-derivatives","SOLF0:USTF0",1688298605802,0.81160448,19.051,19.037,26.80242964]
["bitfinex-derivatives","SOLF0:USTF0",1688298606003,25.77691991,19.061,19.038,9.64424036]
["bitfinex-derivatives","SOLF0:USTF0",1688298606302,26.67989365,19.064,19.038,9.64424036]
["bitfinex-derivatives","SOLF0:USTF0",1688298606612,26.22882,19.063,19.033,82.9657616]
["bitfinex-derivatives","SOLF0:USTF0",1688298606805,0.7880144,19.05,19.046,0.09716731]
["bitfinex-derivatives","SOLF0:USTF0",1688298607007,0.78768288,19.05,19.046,0.09716731]
["bitfinex-derivatives","SOLF0:USTF0",1688298637526,26.22882,19.063,19.046,0.09716731]
["bitfinex-derivatives","SOLF0:USTF0",1688298637734,56.6224,19.062,19.041,9.6428899]
["bitfinex-derivatives","SOLF0:USTF0",1688298638333,26.22882,19.063,19.041,9.6428899]
["bitfinex-derivatives","SOLF0:USTF0",1688298638638,0.71007463,19.054,19.05,0.74946234]
["bitfinex-derivatives","SOLF0:USTF0",1688298638940,0.75197013,19.054,19.05,0.71728859]
["bitfinex-derivatives","SOLF0:USTF0",1688298651760,26.2429121,19.062,19.04,53.3495]
["bitfinex-derivatives","SOLF0:USTF0",1688298651962,26.23157,19.061,19.04,53.3495]
["bitfinex-derivatives","SOLF0:USTF0",1688298652762,0.7290507,19.052,19.04,53.3495]
["bitfinex-derivatives","SOLF0:USTF0",1688298652958,26.23157,19.061,19.04,53.3495]
["bitfinex-derivatives","SOLF0:USTF0",1688298653657,26.23157,19.061,19.03,103.31906028]
["bitfinex-derivatives","SOLF0:USTF0",1688298653959,0.7257149,19.047,19.032,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298654148,26.23157,19.061,19.033,9.64561184]
["bitfinex-derivatives","SOLF0:USTF0",1688298655353,0.86432294,19.049,19.045,0.74551287]
["bitfinex-derivatives","SOLF0:USTF0",1688298655549,0.77566677,19.049,19.045,0.74551287]
["bitfinex-derivatives","SOLF0:USTF0",1688298675262,248.84200057,19.072,19.045,0.74551287]
["bitfinex-derivatives","SOLF0:USTF0",1688298675263,55.534,19.064,19.045,0.74551287]
["bitfinex-derivatives","SOLF0:USTF0",1688298675463,55.534,19.064,19.039,54.6067]
["bitfinex-derivatives","SOLF0:USTF0",1688298675658,55.534,19.064,19.037,130.02171852]
["bitfinex-derivatives","SOLF0:USTF0",1688298675867,107.43826247,19.072,19.037,342.78071852]
["bitfinex-derivatives","SOLF0:USTF0",1688298676074,83.02011629,19.071,19.038,103.31906028]
["bitfinex-derivatives","SOLF0:USTF0",1688298676368,0.71013691,19.056,19.053,0.76338462]
["bitfinex-derivatives","SOLF0:USTF0",1688298676664,0.82294415,19.056,19.053,0.75678306]
["bitfinex-derivatives","SOLF0:USTF0",1688298699289,0.82294415,19.056,19.046,52.049]
["bitfinex-derivatives","SOLF0:USTF0",1688298699590,0.82294415,19.056,19.036,103.30289036]
["bitfinex-derivatives","SOLF0:USTF0",1688298699883,52.7416,19.063,19.036,54.7283]
["bitfinex-derivatives","SOLF0:USTF0",1688298700082,26.19222313,19.064,19.036,54.7283]
["bitfinex-derivatives","SOLF0:USTF0",1688298700287,26.22882,19.063,19.036,54.7283]
["bitfinex-derivatives","SOLF0:USTF0",1688298700488,0.8611122,19.052,19.048,0.76398318]
["bitfinex-derivatives","SOLF0:USTF0",1688298700694,0.82453562,19.052,19.048,0.76398318]
["bitfinex-derivatives","SOLF0:USTF0",1688298722594,54.198,19.058,19.04,53.5635]
["bitfinex-derivatives","SOLF0:USTF0",1688298722795,54.198,19.058,19.03,103.30289036]
["bitfinex-derivatives","SOLF0:USTF0",1688298723000,54.198,19.058,19.031,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298723507,54.198,19.058,19.032,52.7805]
["bitfinex-derivatives","SOLF0:USTF0",1688298723810,0.86541024,19.046,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298723997,0.80757158,19.041,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298724202,0.82839821,19.039,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298724407,0.80792403,19.038,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298724600,0.77136445,19.037,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298724804,54.198,19.058,19.044,0.71857464]
["bitfinex-derivatives","SOLF0:USTF0",1688298725006,54.198,19.058,19.033,9.64491009]
["bitfinex-derivatives","SOLF0:USTF0",1688298725007,54.198,19.058,19.032,52.7805]
["bitfinex-derivatives","SOLF0:USTF0",1688298725310,54.198,19.058,19.033,9.64600977]
["bitfinex-derivatives","SOLF0:USTF0",1688298725811,0.75015733,19.047,19.044,0.74893048]
["bitfinex-derivatives","SOLF0:USTF0",1688298726011,0.74330559,19.047,19.044,0.72592722]
["bitfinex-derivatives","SOLF0:USTF0",1688298727805,200.0,19.056,19.032,52.7805]
["bitfinex-derivatives","SOLF0:USTF0",1688298728705,200.0,19.056,19.03,26.86158763]
["bitfinex-derivatives","SOLF0:USTF0",1688298728902,0.7091588,19.046,19.026,57.1437]
["bitfinex-derivatives","SOLF0:USTF0",1688298729104,0.78457017,19.038,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298729317,0.79608418,19.034,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298729516,200.0,19.056,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298730016,54.198,19.058,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298730212,4.24964543,19.057,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298730408,30.48671543,19.057,19.027,9.64732813]
["bitfinex-derivatives","SOLF0:USTF0",1688298730610,0.75452323,19.044,19.04,0.846385]
["bitfinex-derivatives","SOLF0:USTF0",1688298730917,0.83447198,19.044,19.04,0.72116641]
["bitfinex-derivatives","SOLF0:USTF0",1688298737818,226.23845,19.056,19.027,26.65850542]
["bitfinex-derivatives","SOLF0:USTF0",1688298738023,4.25169174,19.055,19.027,26.65850542]
["bitfinex-derivatives","SOLF0:USTF0",1688298738223,4.25169174,19.055,19.026,57.1437]
["bitfinex-derivatives","SOLF0:USTF0",1688298738723,26.2412,19.054,19.026,57.1437]
["bitfinex-derivatives","SOLF0:USTF0",1688298738922,0.80929496,19.042,19.038,0.14318685]
["bitfinex-derivatives","SOLF0:USTF0",1688298739116,0.72068131,19.042,19.038,0.14318685]
["bitfinex-derivatives","SOLF0:USTF0",1688298740225,0.72068131,19.042,19.015,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298740226,200.0,19.046,19.027,56.4852]
["bitfinex-derivatives","SOLF0:USTF0",1688298740419,226.25223,19.046,19.027,56.4852]
["bitfinex-derivatives","SOLF0:USTF0",1688298741115,54.6194,19.045,19.017,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1688298741525,0.73087206,19.033,19.017,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1688298741723,0.82805944,19.027,19.015,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298742026,54.6194,19.045,19.016,62.95756864]
["bitfinex-derivatives","SOLF0:USTF0",1688298742220,26.25223,19.046,19.017,9.65346864]
["bitfinex-derivatives","SOLF0:USTF0",1688298742415,54.6194,19.045,19.017,9.65346864]
["bitfinex-derivatives","SOLF0:USTF0",1688298742622,54.6194,19.045,19.01,260.20580163]
["bitfinex-derivatives","SOLF0:USTF0",1688298742821,4.25100863,19.044,19.016,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298743020,226.25223,19.046,19.026,0.7098139]
["bitfinex-derivatives","SOLF0:USTF0",1688298743021,0.8666719,19.029,19.026,0.7098139]
["bitfinex-derivatives","SOLF0:USTF0",1688298743222,0.75744625,19.029,19.026,0.75645085]
["bitfinex-derivatives","SOLF0:USTF0",1688298755428,25.8003893,19.042,19.011,79.60466]
["bitfinex-derivatives","SOLF0:USTF0",1688298755628,25.8003893,19.042,19.012,9.65624822]
["bitfinex-derivatives","SOLF0:USTF0",1688298755831,200.0,19.037,19.011,53.3041]
["bitfinex-derivatives","SOLF0:USTF0",1688298756026,226.26464,19.037,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298756330,0.8135239,19.026,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298756531,55.2101,19.036,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298756832,0.77455052,19.025,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298757034,0.76685615,19.02,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298757239,226.26464,19.037,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298757435,54.0786,19.035,19.011,79.87059459]
["bitfinex-derivatives","SOLF0:USTF0",1688298758338,0.86558219,19.025,19.021,0.71954323]
["bitfinex-derivatives","SOLF0:USTF0",1688298758534,0.75834876,19.025,19.021,0.73926289]
["bitfinex-derivatives","SOLF0:USTF0",1688298822990,55.0415,19.045,19.013,26.27434911]
["bitfinex-derivatives","SOLF0:USTF0",1688298823186,30.51058258,19.044,19.013,26.27434911]
["bitfinex-derivatives","SOLF0:USTF0",1688298823390,4.25560258,19.043,19.012,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298823900,0.82317445,19.029,19.026,0.81643591]
["bitfinex-derivatives","SOLF0:USTF0",1688298824190,0.8619691,19.029,19.026,0.85554152]
["bitfinex-derivatives","SOLF0:USTF0",1688298838100,26.21462216,19.041,19.021,26.08060595]
["bitfinex-derivatives","SOLF0:USTF0",1688298838393,4.25568663,19.04,19.022,53.5747]
["bitfinex-derivatives","SOLF0:USTF0",1688298838593,53.3973,19.043,19.022,53.5747]
["bitfinex-derivatives","SOLF0:USTF0",1688298838799,4.25568728,19.042,19.022,53.5747]
["bitfinex-derivatives","SOLF0:USTF0",1688298839298,0.8332378,19.034,19.03,0.8252768]
["bitfinex-derivatives","SOLF0:USTF0",1688298839500,0.74955728,19.034,19.03,0.79442202]
["bitfinex-derivatives","SOLF0:USTF0",1688298862921,25.93109446,19.041,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298863127,4.25596124,19.04,19.013,52.2208]
["bitfinex-derivatives","SOLF0:USTF0",1688298863327,4.25596124,19.04,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688298863529,4.25596124,19.04,19.012,52.2208]
["bitfinex-derivatives","SOLF0:USTF0",1688298864029,0.85323393,19.028,19.024,0.82606305]
["bitfinex-derivatives","SOLF0:USTF0",1688298867020,0.85323393,19.028,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298867021,200.0,19.036,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298867325,4.25496119,19.035,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298868021,0.83300226,19.025,19.022,0.83952291]
["bitfinex-derivatives","SOLF0:USTF0",1688298868229,0.85787768,19.025,19.022,0.8234684]
["bitfinex-derivatives","SOLF0:USTF0",1688298873832,200.0,19.036,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298874033,4.25547396,19.035,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298874719,30.52287396,19.035,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298874925,0.83745884,19.025,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298875128,0.76595466,19.02,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298875329,0.79306109,19.018,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298875527,0.78219453,19.017,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298875727,0.80423812,19.016,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298875933,26.2674,19.035,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298876131,4.25545933,19.034,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298876933,0.7326821,19.025,19.021,0.7931246]
["bitfinex-derivatives","SOLF0:USTF0",1688298877121,0.82996035,19.025,19.021,0.73719787]
["bitfinex-derivatives","SOLF0:USTF0",1688298878232,56.5268,19.033,19.021,0.73719787]
["bitfinex-derivatives","SOLF0:USTF0",1688298878525,56.5268,19.033,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298878727,107.01835049,19.045,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298878922,4.25605955,19.041,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298879119,4.25605955,19.04,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298879323,0.79526356,19.028,19.024,0.78130327]
["bitfinex-derivatives","SOLF0:USTF0",1688298879534,0.71724168,19.028,19.024,0.83212379]
["bitfinex-derivatives","SOLF0:USTF0",1688298886436,56.5268,19.044,19.012,212.5432]
["bitfinex-derivatives","SOLF0:USTF0",1688298886633,4.25585806,19.043,19.012,212.5432]
["bitfinex-derivatives","SOLF0:USTF0",1688298887433,0.77263308,19.029,19.026,0.73286153]
["bitfinex-derivatives","SOLF0:USTF0",1688298887737,0.71101985,19.029,19.026,0.74734906]
["bitfinex-derivatives","SOLF0:USTF0",1688298922264,25.69296205,19.034,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298922469,4.26022711,19.033,19.013,15.40349381]
["bitfinex-derivatives","SOLF0:USTF0",1688298922772,200.0,19.036,19.013,15.40349381]
["bitfinex-derivatives","SOLF0:USTF0",1688298923066,30.52712935,19.035,19.013,15.40349381]
["bitfinex-derivatives","SOLF0:USTF0",1688298923269,4.25972935,19.034,19.013,15.40349381]
["bitfinex-derivatives","SOLF0:USTF0",1688298923568,0.73719971,19.026,19.022,0.73916741]
["bitfinex-derivatives","SOLF0:USTF0",1688298923765,0.80333895,19.026,19.022,0.72204083]
["bitfinex-derivatives","SOLF0:USTF0",1688298936272,25.96204035,19.029,19.012,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1688298936471,25.96204035,19.029,19.013,15.42287424]
["bitfinex-derivatives","SOLF0:USTF0",1688298936666,55.0012,19.028,19.013,15.42287424]
["bitfinex-derivatives","SOLF0:USTF0",1688298937278,0.84863074,19.022,19.019,0.78484897]
["bitfinex-derivatives","SOLF0:USTF0",1688298938379,0.84863074,19.022,18.985,1508.18]
["bitfinex-derivatives","SOLF0:USTF0",1688298938572,55.0012,19.034,19.003,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1688298938773,30.53125172,19.033,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298938974,30.53263172,19.032,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298939170,30.53401172,19.031,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298939365,0.79962633,19.02,19.016,0.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1688298939571,0.85997604,19.02,19.016,0.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1688298939775,26.2743,19.03,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298939970,4.26111187,19.029,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298940779,0.74584094,19.018,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298940983,0.76221065,19.013,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298941280,0.7865403,19.01,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298941476,26.2743,19.03,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298941684,4.26088885,19.029,19.004,15.44318608]
["bitfinex-derivatives","SOLF0:USTF0",1688298942576,0.84896813,19.018,19.015,0.71719018]
["bitfinex-derivatives","SOLF0:USTF0",1688298942775,0.86678904,19.018,19.015,0.71719018]
["bitfinex-derivatives","SOLF0:USTF0",1688298955591,0.86678904,19.018,19.007,26.06665361]
["bitfinex-derivatives","SOLF0:USTF0",1688298955789,0.86678904,19.018,19.008,15.43652147]
["bitfinex-derivatives","SOLF0:USTF0",1688298955997,25.93779299,19.026,19.009,15.43652147]
["bitfinex-derivatives","SOLF0:USTF0",1688298956196,25.93779299,19.026,19.01,15.43652147]
["bitfinex-derivatives","SOLF0:USTF0",1688298956496,26.2743,19.03,19.011,15.43652147]
["bitfinex-derivatives","SOLF0:USTF0",1688298956694,0.73630952,19.022,19.003,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1688298956890,0.76564377,19.014,19.004,15.43615728]
["bitfinex-derivatives","SOLF0:USTF0",1688298957190,0.74704539,19.011,19.004,15.43615728]
["bitfinex-derivatives","SOLF0:USTF0",1688298957390,26.2743,19.03,19.004,15.43615728]
["bitfinex-derivatives","SOLF0:USTF0",1688298957595,4.26146426,19.029,19.004,15.43615728]
["bitfinex-derivatives","SOLF0:USTF0",1688298958396,0.72390245,19.018,19.015,0.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1688298958595,0.76242476,19.018,19.015,0.74701122]
["bitfinex-derivatives","SOLF0:USTF0",1688298962503,26.37625477,19.031,19.003,240.5973217]
["bitfinex-derivatives","SOLF0:USTF0",1688298962796,53.1269,19.037,19.005,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298963106,4.26077551,19.036,19.006,15.41690419]
["bitfinex-derivatives","SOLF0:USTF0",1688298963300,4.26077551,19.036,19.011,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298963502,0.76302983,19.025,19.022,0.74922131]
["bitfinex-derivatives","SOLF0:USTF0",1688298963797,0.8448649,19.025,19.022,0.83181713]
["bitfinex-derivatives","SOLF0:USTF0",1688298964207,24.10679313,19.044,19.013,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298964505,57.97310284,19.043,19.014,15.39684921]
["bitfinex-derivatives","SOLF0:USTF0",1688298964692,4.26180284,19.042,19.014,15.39684921]
["bitfinex-derivatives","SOLF0:USTF0",1688298965300,4.26180284,19.042,19.026,0.79231417]
["bitfinex-derivatives","SOLF0:USTF0",1688298965301,0.82258621,19.03,19.026,0.79231417]
["bitfinex-derivatives","SOLF0:USTF0",1688298965513,0.85936541,19.03,19.026,0.77112716]
["bitfinex-derivatives","SOLF0:USTF0",1688298981911,25.89267363,19.043,19.023,26.25072113]
["bitfinex-derivatives","SOLF0:USTF0",1688298982113,55.4852,19.042,19.024,15.37556529]
["bitfinex-derivatives","SOLF0:USTF0",1688298982411,55.4852,19.042,19.024,70.47036529]
["bitfinex-derivatives","SOLF0:USTF0",1688298982611,55.4852,19.042,19.025,15.37556529]
["bitfinex-derivatives","SOLF0:USTF0",1688298983012,0.77380125,19.035,19.032,0.76475561]
["bitfinex-derivatives","SOLF0:USTF0",1688298983307,0.72754647,19.035,19.032,0.75843178]
["bitfinex-derivatives","SOLF0:USTF0",1688298986724,55.4852,19.047,19.024,211.8948]
["bitfinex-derivatives","SOLF0:USTF0",1688298986907,55.4852,19.047,19.025,15.33097113]
["bitfinex-derivatives","SOLF0:USTF0",1688298987309,4.26155264,19.046,19.025,15.33097113]
["bitfinex-derivatives","SOLF0:USTF0",1688298987710,326.81579682,19.05,19.034,0.84457303]
["bitfinex-derivatives","SOLF0:USTF0",1688298987915,58.88265357,19.049,19.024,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688298988222,4.26165357,19.048,19.025,15.33169207]
["bitfinex-derivatives","SOLF0:USTF0",1688298988605,0.54687772,19.038,19.035,0.74380283]
["bitfinex-derivatives","SOLF0:USTF0",1688298988812,0.54687772,19.038,19.035,0.73217296]
["bitfinex-derivatives","SOLF0:USTF0",1688299002923,0.54687772,19.038,19.036,15.31710873]
["bitfinex-derivatives","SOLF0:USTF0",1688299003122,0.54687772,19.038,19.035,0.73217296]
["bitfinex-derivatives","SOLF0:USTF0",1688299003624,0.54687772,19.038,19.036,15.31743453]
["bitfinex-derivatives","SOLF0:USTF0",1688299005327,300.0,19.05,19.036,15.31743453]
["bitfinex-derivatives","SOLF0:USTF0",1688299005530,300.0,19.05,19.034,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299005531,300.0,19.05,19.037,15.31743453]
["bitfinex-derivatives","SOLF0:USTF0",1688299005727,300.0,19.05,19.038,15.31743453]
["bitfinex-derivatives","SOLF0:USTF0",1688299006025,300.0,19.05,19.039,15.31743453]
["bitfinex-derivatives","SOLF0:USTF0",1688299006230,300.0,19.05,19.043,0.75801197]
["bitfinex-derivatives","SOLF0:USTF0",1688299049272,264.93512497,19.05,19.044,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299052674,250.43484855,19.05,19.044,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299053972,240.43484855,19.05,19.044,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299055579,240.43484855,19.05,19.045,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299055780,240.43484855,19.05,19.046,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299057881,228.43484855,19.05,19.046,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299059284,228.43484855,19.05,19.047,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299059583,202.53484855,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299059788,202.53484855,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299059978,202.53484855,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299060179,202.53484855,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299060881,202.53484855,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299061185,202.53484855,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299061384,202.53484855,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299069387,176.63484855,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299097210,154.58491595,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299108220,132.53505059,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299117217,116.23729416,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299120023,88.03985976,19.05,19.048,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299120225,88.03985976,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299128143,65.99238405,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299136545,51.36538405,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299137348,45.99170656,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299148159,23.94483348,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299157261,21.55035014,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299168264,6.53503326,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299177277,5.88152994,19.05,19.049,15.2690967]
["bitfinex-derivatives","SOLF0:USTF0",1688299180377,5.88152994,19.05,19.049,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688299180585,5.88152994,19.05,19.047,27.52448605]
["bitfinex-derivatives","SOLF0:USTF0",1688299180774,5.88152994,19.05,19.047,0.77286003]
["bitfinex-derivatives","SOLF0:USTF0",1688299181973,0.77161886,19.047,19.041,26.61423455]
["bitfinex-derivatives","SOLF0:USTF0",1688299182179,0.77161886,19.047,19.036,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299182579,0.77161886,19.047,19.033,352.76861904]
["bitfinex-derivatives","SOLF0:USTF0",1688299182882,0.76191087,19.042,19.034,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299183086,0.76191087,19.042,19.038,0.72016431]
["bitfinex-derivatives","SOLF0:USTF0",1688299186179,0.76191087,19.042,19.034,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299186385,0.76191087,19.042,19.026,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299186585,55.22,19.049,19.027,26.60748838]
["bitfinex-derivatives","SOLF0:USTF0",1688299186586,26.23188416,19.048,19.027,26.60748838]
["bitfinex-derivatives","SOLF0:USTF0",1688299186784,26.23188416,19.048,19.026,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299186987,55.22,19.049,19.021,352.76861904]
["bitfinex-derivatives","SOLF0:USTF0",1688299187293,0.74264372,19.037,19.033,0.7462341]
["bitfinex-derivatives","SOLF0:USTF0",1688299187496,0.7600487,19.037,19.033,0.8261462]
["bitfinex-derivatives","SOLF0:USTF0",1688299187991,32.69909123,19.05,19.021,352.76861904]
["bitfinex-derivatives","SOLF0:USTF0",1688299188195,58.94580123,19.05,19.022,150.77236321]
["bitfinex-derivatives","SOLF0:USTF0",1688299188393,58.94580123,19.05,19.023,9.65186185]
["bitfinex-derivatives","SOLF0:USTF0",1688299188697,58.94580123,19.05,19.021,141.12050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299188993,0.72003511,19.037,19.022,9.65227091]
["bitfinex-derivatives","SOLF0:USTF0",1688299189183,0.72003511,19.037,19.019,352.76861904]
["bitfinex-derivatives","SOLF0:USTF0",1688299189184,58.94580123,19.05,19.023,9.65227091]
["bitfinex-derivatives","SOLF0:USTF0",1688299189387,58.94580123,19.05,19.018,297.92050136]
["bitfinex-derivatives","SOLF0:USTF0",1688299189586,58.94580123,19.05,19.019,9.65225088]
["bitfinex-derivatives","SOLF0:USTF0",1688299189991,0.7261201,19.036,19.033,0.7149221]
["bitfinex-derivatives","SOLF0:USTF0",1688299190197,0.75907602,19.036,19.033,0.85092641]
["bitfinex-derivatives","SOLF0:USTF0",1688299197495,0.68316842,19.036,19.033,0.85092641]
["bitfinex-derivatives","SOLF0:USTF0",1688299200501,0.68316842,19.036,19.034,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299201101,55.5545,19.049,19.034,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299201407,55.5545,19.049,19.035,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299201606,32.69909123,19.05,19.036,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299201800,56.2171,19.048,19.037,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299202000,56.2171,19.048,19.038,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299202203,0.7771234,19.045,19.041,0.78558438]
["bitfinex-derivatives","SOLF0:USTF0",1688299202402,0.82802972,19.045,19.042,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299202901,5.88152994,19.05,19.042,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299203908,0.82637124,19.048,19.042,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299208304,0.82637124,19.048,19.042,37.06695187]
["bitfinex-derivatives","SOLF0:USTF0",1688299208499,0.82637124,19.048,19.041,0.80608357]
["bitfinex-derivatives","SOLF0:USTF0",1688299208500,0.82637124,19.048,19.043,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299208809,0.82637124,19.048,19.044,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299209009,0.82637124,19.048,19.045,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299209202,0.82637124,19.048,19.046,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299209399,0.82637124,19.048,19.047,10.58973421]
["bitfinex-derivatives","SOLF0:USTF0",1688299209604,0.81359348,19.049,19.046,0.76619145]
["bitfinex-derivatives","SOLF0:USTF0",1688299209811,5.88152994,19.05,19.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688299210015,5.88152994,19.05,19.025,52.5969]
["bitfinex-derivatives","SOLF0:USTF0",1688299210511,5.88152994,19.05,19.025,209.3969]
["bitfinex-derivatives","SOLF0:USTF0",1688299210707,5.88152994,19.05,19.026,141.18464621]
["bitfinex-derivatives","SOLF0:USTF0",1688299210907,0.83804966,19.04,19.036,0.72422606]
["bitfinex-derivatives","SOLF0:USTF0",1688299211109,0.80373659,19.04,19.036,0.85553239]
["bitfinex-derivatives","SOLF0:USTF0",1688299212706,5.88152994,19.05,19.042,0.55478065]
["bitfinex-derivatives","SOLF0:USTF0",1688299213614,0.76231792,19.048,19.044,0.76623835]
["bitfinex-derivatives","SOLF0:USTF0",1688299223518,5.88152994,19.05,19.025,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299223711,5.88152994,19.05,19.025,209.1021]
["bitfinex-derivatives","SOLF0:USTF0",1688299223912,5.88152994,19.05,19.026,141.18659165]
["bitfinex-derivatives","SOLF0:USTF0",1688299224421,0.82244846,19.04,19.036,0.86189495]
["bitfinex-derivatives","SOLF0:USTF0",1688299224605,0.82032913,19.04,19.036,0.77003394]
["bitfinex-derivatives","SOLF0:USTF0",1688299229917,0.82032913,19.04,19.037,10.58942567]
["bitfinex-derivatives","SOLF0:USTF0",1688299233815,79.33112788,19.049,19.025,52.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688299234812,0.83467321,19.039,19.035,0.77546631]
["bitfinex-derivatives","SOLF0:USTF0",1688299235017,0.863415,19.039,19.025,52.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688299235213,200.0,19.043,19.025,52.3021]
["bitfinex-derivatives","SOLF0:USTF0",1688299236016,26.24947,19.048,19.012,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299236017,54.0167,19.042,19.018,141.18659165]
["bitfinex-derivatives","SOLF0:USTF0",1688299236224,0.86661311,19.029,19.026,0.75849762]
["bitfinex-derivatives","SOLF0:USTF0",1688299236418,0.86661311,19.029,19.026,0.8339412]
["bitfinex-derivatives","SOLF0:USTF0",1688299236419,0.75968672,19.029,19.026,0.8339412]
["bitfinex-derivatives","SOLF0:USTF0",1688299245724,0.75968672,19.029,19.018,57.5954]
["bitfinex-derivatives","SOLF0:USTF0",1688299246026,0.75968672,19.029,19.016,141.26791412]
["bitfinex-derivatives","SOLF0:USTF0",1688299246326,55.4983,19.034,19.016,54.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688299246719,0.71654595,19.027,19.023,0.39969181]
["bitfinex-derivatives","SOLF0:USTF0",1688299247819,0.64489136,19.027,19.023,0.39969181]
["bitfinex-derivatives","SOLF0:USTF0",1688299254633,0.20074281,19.027,19.023,0.39969181]
["bitfinex-derivatives","SOLF0:USTF0",1688299255230,0.20074281,19.027,19.02,10.59519539]
["bitfinex-derivatives","SOLF0:USTF0",1688299255430,0.20074281,19.027,19.016,54.4268]
["bitfinex-derivatives","SOLF0:USTF0",1688299256131,0.20074281,19.027,19.02,0.51628672]
["bitfinex-derivatives","SOLF0:USTF0",1688299275753,200.0,19.043,19.014,10.59657094]
["bitfinex-derivatives","SOLF0:USTF0",1688299275953,57.4055,19.041,19.014,151.86448506]
["bitfinex-derivatives","SOLF0:USTF0",1688299276154,57.4055,19.041,19.015,10.59657094]
["bitfinex-derivatives","SOLF0:USTF0",1688299276749,0.73585683,19.03,19.026,0.7161316]
["bitfinex-derivatives","SOLF0:USTF0",1688299276948,0.85667943,19.03,19.027,10.59657094]
["bitfinex-derivatives","SOLF0:USTF0",1688299283462,0.85667943,19.03,19.026,0.7161316]
["bitfinex-derivatives","SOLF0:USTF0",1688299284156,0.85667943,19.03,19.027,10.59507624]
["bitfinex-derivatives","SOLF0:USTF0",1688299286862,57.4055,19.041,19.027,10.59507624]
["bitfinex-derivatives","SOLF0:USTF0",1688299287059,57.4055,19.041,19.018,26.32481778]
["bitfinex-derivatives","SOLF0:USTF0",1688299287364,57.4055,19.041,19.019,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299287559,57.4055,19.041,19.02,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299287759,0.81908226,19.032,19.021,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299288053,0.81908226,19.032,19.025,0.76994684]
["bitfinex-derivatives","SOLF0:USTF0",1688299288365,0.80577164,19.03,19.027,0.86489222]
["bitfinex-derivatives","SOLF0:USTF0",1688299288663,0.78909765,19.03,19.028,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299299565,0.71018789,19.03,19.028,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299310075,0.22235349,19.03,19.028,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299314374,26.62806829,19.048,19.028,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299314669,5.88152994,19.05,19.025,26.6337976]
["bitfinex-derivatives","SOLF0:USTF0",1688299314670,52.569,19.047,19.029,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299314866,52.569,19.047,19.03,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299315174,5.88152994,19.05,19.031,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299315477,0.72110335,19.042,19.039,0.85385456]
["bitfinex-derivatives","SOLF0:USTF0",1688299315665,0.79071737,19.042,19.04,10.59505255]
["bitfinex-derivatives","SOLF0:USTF0",1688299324086,0.79071737,19.042,19.039,0.85769548]
["bitfinex-derivatives","SOLF0:USTF0",1688299330883,0.79071737,19.042,19.04,10.59075193]
["bitfinex-derivatives","SOLF0:USTF0",1688299332880,5.88152994,19.05,19.04,10.59075193]
["bitfinex-derivatives","SOLF0:USTF0",1688299333283,5.88152994,19.05,19.041,10.59075193]
["bitfinex-derivatives","SOLF0:USTF0",1688299333486,5.88152994,19.05,19.032,211.139]
["bitfinex-derivatives","SOLF0:USTF0",1688299333682,5.88152994,19.05,19.033,10.58967078]
["bitfinex-derivatives","SOLF0:USTF0",1688299333886,5.88152994,19.05,19.04,0.75843806]
["bitfinex-derivatives","SOLF0:USTF0",1688299334085,5.88152994,19.05,19.041,10.58967078]
["bitfinex-derivatives","SOLF0:USTF0",1688299334487,5.88152994,19.05,19.04,0.75843806]
["bitfinex-derivatives","SOLF0:USTF0",1688299335187,0.83569165,19.047,19.04,0.75843806]
["bitfinex-derivatives","SOLF0:USTF0",1688299337488,5.88152994,19.05,19.041,10.58958079]
["bitfinex-derivatives","SOLF0:USTF0",1688299337882,57.5927,19.058,19.041,10.58958079]
["bitfinex-derivatives","SOLF0:USTF0",1688299338085,4.2721111,19.057,19.042,10.58958079]
["bitfinex-derivatives","SOLF0:USTF0",1688299338282,4.2721111,19.057,19.043,10.58958079]
["bitfinex-derivatives","SOLF0:USTF0",1688299338479,0.4437463,19.051,19.048,0.74305201]
["bitfinex-derivatives","SOLF0:USTF0",1688299338687,0.4437463,19.051,19.049,10.58581988]
["bitfinex-derivatives","SOLF0:USTF0",1688299342794,54.6641,19.065,19.049,10.58581988]
["bitfinex-derivatives","SOLF0:USTF0",1688299343091,54.6641,19.065,19.05,10.58581988]
["bitfinex-derivatives","SOLF0:USTF0",1688299343290,200.0,19.072,19.044,214.5385]
["bitfinex-derivatives","SOLF0:USTF0",1688299343291,200.0,19.072,19.051,10.58581988]
["bitfinex-derivatives","SOLF0:USTF0",1688299343495,59.39194455,19.071,19.052,10.58581988]
["bitfinex-derivatives","SOLF0:USTF0",1688299343795,4.27164455,19.07,19.06,0.77547502]
["bitfinex-derivatives","SOLF0:USTF0",1688299343992,4.27164455,19.07,19.063,0.76664131]
["bitfinex-derivatives","SOLF0:USTF0",1688299344188,225.79563799,19.072,19.065,0.77883102]
["bitfinex-derivatives","SOLF0:USTF0",1688299344189,4.27164455,19.069,19.065,0.77883102]
["bitfinex-derivatives","SOLF0:USTF0",1688299344390,4.27164455,19.068,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299344591,4.27164455,19.067,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299344797,4.27164455,19.066,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299344987,4.27164455,19.071,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299345300,4.27164455,19.07,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299345488,4.27164455,19.069,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299345689,4.27164455,19.068,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299345889,4.27164455,19.067,19.065,0.7458047]
["bitfinex-derivatives","SOLF0:USTF0",1688299346090,4.27164455,19.066,19.044,240.46465317]
["bitfinex-derivatives","SOLF0:USTF0",1688299346296,4.27164455,19.065,19.046,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299346497,4.27164455,19.064,19.047,10.58265407]
["bitfinex-derivatives","SOLF0:USTF0",1688299346795,225.79563799,19.072,19.047,10.58265407]
["bitfinex-derivatives","SOLF0:USTF0",1688299346995,0.74442757,19.061,19.058,0.74825102]
["bitfinex-derivatives","SOLF0:USTF0",1688299347188,25.79563799,19.072,19.058,0.76538548]
["bitfinex-derivatives","SOLF0:USTF0",1688299347392,4.27167605,19.071,19.046,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299347593,4.27167605,19.071,19.047,10.58255448]
["bitfinex-derivatives","SOLF0:USTF0",1688299348390,4.27167605,19.071,19.057,0.72706633]
["bitfinex-derivatives","SOLF0:USTF0",1688299348596,4.27167605,19.071,19.062,0.7414661]
["bitfinex-derivatives","SOLF0:USTF0",1688299348903,4.27167605,19.071,19.065,0.81871034]
["bitfinex-derivatives","SOLF0:USTF0",1688299349104,4.27167605,19.071,19.066,0.78650014]
["bitfinex-derivatives","SOLF0:USTF0",1688299349303,4.27167605,19.071,19.067,0.78718102]
["bitfinex-derivatives","SOLF0:USTF0",1688299349505,4.27167605,19.071,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299350397,4.27167605,19.07,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299350706,4.27167605,19.069,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299350898,4.27167605,19.068,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299351205,4.27167605,19.072,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299351403,4.27167605,19.071,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299351702,4.27167605,19.07,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299351903,4.27167605,19.069,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299352105,4.27167605,19.068,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299352401,200.0,19.073,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299352402,4.27167605,19.072,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299352708,4.27167605,19.071,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299352899,4.27167605,19.072,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299353100,4.27167605,19.071,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299353300,81.39846908,19.076,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299353504,4.27240764,19.075,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299354711,200.0,19.083,19.067,0.79278368]
["bitfinex-derivatives","SOLF0:USTF0",1688299355010,200.0,19.083,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299355011,61.87004481,19.082,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299355206,4.27154481,19.081,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299361715,30.99548181,19.081,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299361913,4.27154481,19.08,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299362114,4.27154481,19.081,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299362311,4.27154481,19.08,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299362511,4.27154481,19.079,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299362712,4.27154481,19.078,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299362913,4.27154481,19.077,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299363111,4.27154481,19.076,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299363412,4.27154481,19.075,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299363607,57.5985,19.082,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299363807,4.27136546,19.081,19.073,0.80635993]
["bitfinex-derivatives","SOLF0:USTF0",1688299369628,4.27136546,19.081,19.063,53.2215]
["bitfinex-derivatives","SOLF0:USTF0",1688299369821,4.27136546,19.081,19.053,141.02488134]
["bitfinex-derivatives","SOLF0:USTF0",1688299369822,4.27136546,19.081,19.064,10.5770051]
["bitfinex-derivatives","SOLF0:USTF0",1688299370022,4.27136546,19.081,19.054,55.9797]
["bitfinex-derivatives","SOLF0:USTF0",1688299370223,200.0,19.073,19.055,10.57702085]
["bitfinex-derivatives","SOLF0:USTF0",1688299370424,0.72030364,19.066,19.062,0.84323293]
["bitfinex-derivatives","SOLF0:USTF0",1688299370624,0.82234512,19.066,19.062,0.79408451]
["bitfinex-derivatives","SOLF0:USTF0",1688299370820,53.8317,19.072,19.044,141.06432575]
["bitfinex-derivatives","SOLF0:USTF0",1688299371025,4.27212593,19.071,19.044,151.64445573]
["bitfinex-derivatives","SOLF0:USTF0",1688299371724,0.86275205,19.059,19.056,0.71769667]
["bitfinex-derivatives","SOLF0:USTF0",1688299371931,0.74065592,19.059,19.057,10.58012998]
["bitfinex-derivatives","SOLF0:USTF0",1688299373624,53.8317,19.07,19.057,10.58012998]
["bitfinex-derivatives","SOLF0:USTF0",1688299373823,4.27199833,19.069,19.058,10.58012998]
["bitfinex-derivatives","SOLF0:USTF0",1688299374024,200.0,19.073,19.046,141.06432575]
["bitfinex-derivatives","SOLF0:USTF0",1688299374228,4.27199737,19.072,19.047,10.58032417]
["bitfinex-derivatives","SOLF0:USTF0",1688299374430,4.27199737,19.072,19.048,10.58032417]
["bitfinex-derivatives","SOLF0:USTF0",1688299374626,0.86007056,19.062,19.058,0.82304216]
["bitfinex-derivatives","SOLF0:USTF0",1688299374826,0.7195822,19.062,19.058,0.85154209]
["bitfinex-derivatives","SOLF0:USTF0",1688299375027,0.7195822,19.062,19.059,10.57985077]
["bitfinex-derivatives","SOLF0:USTF0",1688299376028,0.7195822,19.062,19.058,0.85154209]
["bitfinex-derivatives","SOLF0:USTF0",1688299376929,0.7195822,19.062,19.059,10.57979746]
["bitfinex-derivatives","SOLF0:USTF0",1688299377129,26.44289809,19.075,19.059,10.57979746]
["bitfinex-derivatives","SOLF0:USTF0",1688299377333,4.27164917,19.074,19.046,297.86432575]
["bitfinex-derivatives","SOLF0:USTF0",1688299377534,204.27164917,19.073,19.047,334.69498881]
["bitfinex-derivatives","SOLF0:USTF0",1688299377832,4.27164917,19.072,19.048,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299378135,4.27164917,19.072,19.058,0.79351697]
["bitfinex-derivatives","SOLF0:USTF0",1688299378136,0.15674193,19.062,19.058,0.79351697]
["bitfinex-derivatives","SOLF0:USTF0",1688299378338,0.15674193,19.062,19.059,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299378527,4.27185934,19.079,19.059,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299378730,4.27185934,19.079,19.06,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299378941,4.27185934,19.079,19.061,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299379133,4.27185934,19.079,19.062,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299379335,4.27185934,19.079,19.063,10.57981306]
["bitfinex-derivatives","SOLF0:USTF0",1688299379638,4.27185934,19.079,19.069,0.70908796]
["bitfinex-derivatives","SOLF0:USTF0",1688299379824,4.27185934,19.079,19.072,0.76885831]
["bitfinex-derivatives","SOLF0:USTF0",1688299380029,4.27185934,19.078,19.053,297.82112963]
["bitfinex-derivatives","SOLF0:USTF0",1688299380225,4.27185934,19.077,19.054,10.57661014]
["bitfinex-derivatives","SOLF0:USTF0",1688299380426,4.27185934,19.076,19.054,10.57661014]
["bitfinex-derivatives","SOLF0:USTF0",1688299380628,200.0,19.083,19.054,10.57661014]
["bitfinex-derivatives","SOLF0:USTF0",1688299380928,4.2709457,19.082,19.054,10.57661014]
["bitfinex-derivatives","SOLF0:USTF0",1688299381129,0.79886253,19.07,19.067,0.79105272]
["bitfinex-derivatives","SOLF0:USTF0",1688299381338,0.82765398,19.07,19.067,0.84102302]
["bitfinex-derivatives","SOLF0:USTF0",1688299393149,54.4079,19.086,19.068,10.57321357]
["bitfinex-derivatives","SOLF0:USTF0",1688299393343,54.4079,19.086,19.062,382.60621938]
["bitfinex-derivatives","SOLF0:USTF0",1688299393344,4.27146647,19.085,19.069,10.57321357]
["bitfinex-derivatives","SOLF0:USTF0",1688299393541,4.27146647,19.085,19.062,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299393841,4.27146647,19.084,19.063,10.57237697]
["bitfinex-derivatives","SOLF0:USTF0",1688299394042,256.4307,19.093,19.072,0.83853825]
["bitfinex-derivatives","SOLF0:USTF0",1688299394238,4.27152018,19.092,19.081,0.78649801]
["bitfinex-derivatives","SOLF0:USTF0",1688299394449,4.27152018,19.092,19.062,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299394450,0.74536598,19.088,19.062,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299394647,4.27152018,19.087,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299394848,226.00973994,19.093,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299394849,4.27152018,19.086,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299395147,4.27152018,19.085,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299395343,56.4307,19.092,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299395344,4.27152018,19.084,19.063,10.57243617]
["bitfinex-derivatives","SOLF0:USTF0",1688299395544,0.72398044,19.075,19.072,0.72723101]
["bitfinex-derivatives","SOLF0:USTF0",1688299395739,0.74715147,19.075,19.072,0.73415859]
["bitfinex-derivatives","SOLF0:USTF0",1688299397249,56.4307,19.092,19.062,183.25726436]
["bitfinex-derivatives","SOLF0:USTF0",1688299397447,4.2715901,19.091,19.063,10.57257472]
["bitfinex-derivatives","SOLF0:USTF0",1688299398144,4.2715901,19.091,19.075,0.78338525]
["bitfinex-derivatives","SOLF0:USTF0",1688299398347,4.2715901,19.091,19.081,0.84674356]
["bitfinex-derivatives","SOLF0:USTF0",1688299398541,4.2715901,19.091,19.084,0.82636139]
["bitfinex-derivatives","SOLF0:USTF0",1688299398746,0.82443866,19.089,19.065,52.2693]
["bitfinex-derivatives","SOLF0:USTF0",1688299398944,4.2715901,19.088,19.066,10.57210239]
["bitfinex-derivatives","SOLF0:USTF0",1688299399145,4.2715901,19.087,19.066,10.57210239]
["bitfinex-derivatives","SOLF0:USTF0",1688299399347,4.2715901,19.086,19.066,10.57210239]
["bitfinex-derivatives","SOLF0:USTF0",1688299399548,4.2715901,19.085,19.066,10.57210239]
["bitfinex-derivatives","SOLF0:USTF0",1688299399754,0.79672181,19.078,19.074,0.74683862]
["bitfinex-derivatives","SOLF0:USTF0",1688299399953,0.82601784,19.078,19.074,0.796889]
["bitfinex-derivatives","SOLF0:USTF0",1688299403349,56.1517,19.091,19.065,209.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688299403550,4.27238145,19.09,19.066,10.57229815]
["bitfinex-derivatives","SOLF0:USTF0",1688299404449,4.27238145,19.09,19.076,0.74637019]
["bitfinex-derivatives","SOLF0:USTF0",1688299404651,4.27238145,19.09,19.081,0.77196085]
["bitfinex-derivatives","SOLF0:USTF0",1688299404953,4.27238145,19.09,19.065,235.11505351]
["bitfinex-derivatives","SOLF0:USTF0",1688299405154,4.27238145,19.09,19.066,10.5723931]
["bitfinex-derivatives","SOLF0:USTF0",1688299405452,4.27238145,19.089,19.066,10.5723931]
["bitfinex-derivatives","SOLF0:USTF0",1688299405647,4.27238145,19.088,19.066,10.5723931]
["bitfinex-derivatives","SOLF0:USTF0",1688299405851,0.7413801,19.079,19.075,0.77140325]
["bitfinex-derivatives","SOLF0:USTF0",1688299406052,0.7413801,19.079,19.075,0.76234904]
["bitfinex-derivatives","SOLF0:USTF0",1688299412158,55.2081,19.092,19.073,26.56648971]
["bitfinex-derivatives","SOLF0:USTF0",1688299412457,4.27218037,19.091,19.065,209.0693]
["bitfinex-derivatives","SOLF0:USTF0",1688299412648,4.27218037,19.091,19.066,10.57224638]
["bitfinex-derivatives","SOLF0:USTF0",1688299412845,4.27218037,19.09,19.066,10.57224638]
["bitfinex-derivatives","SOLF0:USTF0",1688299413053,4.27218037,19.089,19.076,0.82044206]
["bitfinex-derivatives","SOLF0:USTF0",1688299413258,4.27218037,19.088,19.081,0.80970766]
["bitfinex-derivatives","SOLF0:USTF0",1688299413448,4.27218037,19.087,19.083,0.8294707]
["bitfinex-derivatives","SOLF0:USTF0",1688299413647,4.27218037,19.086,19.083,0.7736877]
["bitfinex-derivatives","SOLF0:USTF0",1688299413852,4.27218037,19.085,19.083,0.7736877]
["bitfinex-derivatives","SOLF0:USTF0",1688299414047,4.27218037,19.084,19.083,0.7736877]
["bitfinex-derivatives","SOLF0:USTF0",1688299414246,200.0,19.093,19.082,0.73522366]
["bitfinex-derivatives","SOLF0:USTF0",1688299414450,4.27218037,19.092,19.065,234.87053224]
["bitfinex-derivatives","SOLF0:USTF0",1688299414656,4.27218037,19.092,19.077,0.84928486]
["bitfinex-derivatives","SOLF0:USTF0",1688299414954,4.27218037,19.092,19.083,0.72186117]
["bitfinex-derivatives","SOLF0:USTF0",1688299415149,4.27218037,19.091,19.086,0.77557779]
["bitfinex-derivatives","SOLF0:USTF0",1688299415351,4.27218037,19.09,19.087,0.81542844]
["bitfinex-derivatives","SOLF0:USTF0",1688299415552,4.27218037,19.089,19.087,0.8395085]
["bitfinex-derivatives","SOLF0:USTF0",1688299415757,4.27218037,19.088,19.065,234.87053224]
["bitfinex-derivatives","SOLF0:USTF0",1688299416059,4.27218037,19.087,19.066,10.57223689]
["bitfinex-derivatives","SOLF0:USTF0",1688299416252,4.27218037,19.086,19.066,10.57223689]
["bitfinex-derivatives","SOLF0:USTF0",1688299416451,57.1202,19.096,19.073,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299416657,4.26987101,19.095,19.074,10.57223689]
["bitfinex-derivatives","SOLF0:USTF0",1688299416959,4.26987101,19.095,19.083,0.85179469]
["bitfinex-derivatives","SOLF0:USTF0",1688299417256,4.26987101,19.095,19.075,214.3452]
["bitfinex-derivatives","SOLF0:USTF0",1688299417456,4.26987101,19.095,19.076,10.5675968]
["bitfinex-derivatives","SOLF0:USTF0",1688299418057,4.26987101,19.095,19.084,0.78033691]
["bitfinex-derivatives","SOLF0:USTF0",1688299448190,4.26987101,19.094,19.084,0.78033691]
["bitfinex-derivatives","SOLF0:USTF0",1688299448488,4.26987101,19.093,19.087,0.83611289]
["bitfinex-derivatives","SOLF0:USTF0",1688299448797,55.4804,19.101,19.088,0.71871947]
["bitfinex-derivatives","SOLF0:USTF0",1688299449090,55.4804,19.101,19.093,0.84401876]
["bitfinex-derivatives","SOLF0:USTF0",1688299449091,4.26721204,19.1,19.093,0.84401876]
["bitfinex-derivatives","SOLF0:USTF0",1688299449494,55.4804,19.103,19.093,0.84401876]
["bitfinex-derivatives","SOLF0:USTF0",1688299449794,4.26733826,19.102,19.096,0.76545472]
["bitfinex-derivatives","SOLF0:USTF0",1688299450093,4.26733826,19.102,19.097,0.75754133]
["bitfinex-derivatives","SOLF0:USTF0",1688299450293,4.26733826,19.101,19.098,0.71232967]
["bitfinex-derivatives","SOLF0:USTF0",1688299450596,4.26738336,19.1,19.083,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688299450788,79.58719313,19.11,19.084,10.56264375]
["bitfinex-derivatives","SOLF0:USTF0",1688299450991,4.26738677,19.109,19.084,10.56264375]
["bitfinex-derivatives","SOLF0:USTF0",1688299451492,0.75146359,19.098,19.095,0.84559233]
["bitfinex-derivatives","SOLF0:USTF0",1688299451689,0.80582353,19.098,19.095,0.84054906]
["bitfinex-derivatives","SOLF0:USTF0",1688299479705,55.4804,19.11,19.09,26.66555562]
["bitfinex-derivatives","SOLF0:USTF0",1688299479912,4.25903,19.109,19.091,53.7054]
["bitfinex-derivatives","SOLF0:USTF0",1688299480522,4.25903,19.109,19.085,183.33461103]
["bitfinex-derivatives","SOLF0:USTF0",1688299480718,4.25903,19.108,19.095,0.71752181]
["bitfinex-derivatives","SOLF0:USTF0",1688299480913,4.25903,19.107,19.1,0.71541171]
["bitfinex-derivatives","SOLF0:USTF0",1688299481119,4.25903,19.106,19.102,0.84871107]
["bitfinex-derivatives","SOLF0:USTF0",1688299481318,4.25903,19.105,19.102,0.83537255]
["bitfinex-derivatives","SOLF0:USTF0",1688299481619,4.25903,19.104,19.102,0.83537255]
["bitfinex-derivatives","SOLF0:USTF0",1688299481822,4.25903,19.103,19.102,0.83537255]
["bitfinex-derivatives","SOLF0:USTF0",1688299482117,4.25903,19.11,19.087,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299482317,4.25903,19.11,19.088,10.56169967]
["bitfinex-derivatives","SOLF0:USTF0",1688299482618,24.10679313,19.108,19.088,10.56169967]
["bitfinex-derivatives","SOLF0:USTF0",1688299482817,4.25903,19.107,19.088,10.56169967]
["bitfinex-derivatives","SOLF0:USTF0",1688299483322,0.8517487,19.099,19.096,0.86390185]
["bitfinex-derivatives","SOLF0:USTF0",1688299483515,0.71028109,19.099,19.096,0.86390185]
["bitfinex-derivatives","SOLF0:USTF0",1688299508244,0.71028109,19.099,19.086,53.7054]
["bitfinex-derivatives","SOLF0:USTF0",1688299508443,200.0,19.105,19.087,10.56240414]
["bitfinex-derivatives","SOLF0:USTF0",1688299508750,57.09244622,19.104,19.087,10.56240414]
["bitfinex-derivatives","SOLF0:USTF0",1688299508948,4.26114622,19.103,19.087,10.56240414]
["bitfinex-derivatives","SOLF0:USTF0",1688299509352,0.8325514,19.097,19.087,10.56240414]
["bitfinex-derivatives","SOLF0:USTF0",1688299510244,0.8325514,19.097,19.088,10.56240414]
["bitfinex-derivatives","SOLF0:USTF0",1688299510452,0.85366406,19.094,19.091,0.83822111]
["bitfinex-derivatives","SOLF0:USTF0",1688299510655,0.75731818,19.094,19.075,56.9096]
["bitfinex-derivatives","SOLF0:USTF0",1688299510848,52.8313,19.104,19.076,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511044,226.34184785,19.105,19.077,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511045,4.26253029,19.103,19.077,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511244,4.26253029,19.102,19.078,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511550,26.34184785,19.105,19.074,140.83232759]
["bitfinex-derivatives","SOLF0:USTF0",1688299511551,4.26253029,19.101,19.079,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511749,0.72830835,19.092,19.088,0.85085848]
["bitfinex-derivatives","SOLF0:USTF0",1688299511952,0.72830835,19.092,19.089,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299511953,0.83932535,19.092,19.089,10.56521113]
["bitfinex-derivatives","SOLF0:USTF0",1688299515150,0.83932535,19.092,19.088,0.74557242]
["bitfinex-derivatives","SOLF0:USTF0",1688299518238,0.83932535,19.092,19.089,10.56521929]
["bitfinex-derivatives","SOLF0:USTF0",1688299518450,0.83932535,19.092,19.088,0.74557242]
["bitfinex-derivatives","SOLF0:USTF0",1688299518651,0.83932535,19.092,19.089,10.56521606]
["bitfinex-derivatives","SOLF0:USTF0",1688299520254,0.83932535,19.092,19.088,0.74557242]
["bitfinex-derivatives","SOLF0:USTF0",1688299520654,0.83932535,19.092,19.089,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299531254,0.75539282,19.092,19.089,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299531449,53.5674,19.106,19.089,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299531656,4.25900397,19.105,19.09,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299531855,4.25900397,19.105,19.091,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299532051,4.25900397,19.104,19.092,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299532258,55.8551,19.113,19.093,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299532456,4.2588866,19.112,19.094,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299532652,0.8564204,19.105,19.095,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299532861,4.2588866,19.104,19.096,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299533158,55.8551,19.113,19.097,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299533367,4.25871805,19.112,19.098,10.56372221]
["bitfinex-derivatives","SOLF0:USTF0",1688299533557,4.25871805,19.112,19.084,166.67364318]
["bitfinex-derivatives","SOLF0:USTF0",1688299533869,24.10679313,19.114,19.084,166.67364318]
["bitfinex-derivatives","SOLF0:USTF0",1688299533870,0.8472124,19.1,19.096,0.71676472]
["bitfinex-derivatives","SOLF0:USTF0",1688299534163,0.835552,19.1,19.097,10.5597754]
["bitfinex-derivatives","SOLF0:USTF0",1688299537769,0.835552,19.1,19.096,0.80474726]
["bitfinex-derivatives","SOLF0:USTF0",1688299545271,0.835552,19.1,19.097,10.55978594]
["bitfinex-derivatives","SOLF0:USTF0",1688299553690,0.835552,19.1,19.091,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688299554790,0.835552,19.1,19.094,0.81333462]
["bitfinex-derivatives","SOLF0:USTF0",1688299556585,0.835552,19.1,19.091,53.4225]
["bitfinex-derivatives","SOLF0:USTF0",1688299557386,0.835552,19.1,19.084,25.82447369]
["bitfinex-derivatives","SOLF0:USTF0",1688299557693,0.86295406,19.094,19.09,0.28811136]
["bitfinex-derivatives","SOLF0:USTF0",1688299557889,0.78408287,19.094,19.09,0.28811136]
["bitfinex-derivatives","SOLF0:USTF0",1688299571204,52.6586,19.11,19.086,25.8505813]
["bitfinex-derivatives","SOLF0:USTF0",1688299571501,4.25865598,19.109,19.085,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688299571901,4.25865598,19.108,19.085,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688299572090,4.25865598,19.107,19.085,53.3333]
["bitfinex-derivatives","SOLF0:USTF0",1688299572294,0.74861517,19.098,19.094,0.74771332]
["bitfinex-derivatives","SOLF0:USTF0",1688299572499,0.82340984,19.098,19.094,0.83173154]
["bitfinex-derivatives","SOLF0:USTF0",1688299573589,0.82340984,19.098,19.095,10.55941813]
["bitfinex-derivatives","SOLF0:USTF0",1688299575704,0.82340984,19.098,19.094,0.83173154]
["bitfinex-derivatives","SOLF0:USTF0",1688299577002,0.82340984,19.098,19.095,10.55943881]
["bitfinex-derivatives","SOLF0:USTF0",1688299577203,0.82340984,19.098,19.094,0.83173154]
["bitfinex-derivatives","SOLF0:USTF0",1688299578104,0.82340984,19.098,19.095,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299597605,0.74106886,19.098,19.095,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299602821,0.23411513,19.098,19.095,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299603615,26.3420522,19.106,19.095,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299603810,24.10679313,19.115,19.096,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299604115,4.26159061,19.114,19.097,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299604319,4.26159061,19.113,19.098,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299604514,77.42319313,19.121,19.099,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299604718,66.16010316,19.12,19.1,10.55939532]
["bitfinex-derivatives","SOLF0:USTF0",1688299605014,0.70754129,19.112,19.108,0.80676108]
["bitfinex-derivatives","SOLF0:USTF0",1688299605215,0.85529993,19.112,19.108,0.77933067]
["bitfinex-derivatives","SOLF0:USTF0",1688299605418,289.24055222,19.13,19.095,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299605419,53.4132,19.123,19.109,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299605622,53.4132,19.123,19.11,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299605623,4.2621228,19.122,19.11,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299605814,4.2621228,19.122,19.111,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299606015,4.2621228,19.121,19.112,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299606217,53.4132,19.121,19.113,10.55434104]
["bitfinex-derivatives","SOLF0:USTF0",1688299606519,0.75880495,19.119,19.115,0.7136854]
["bitfinex-derivatives","SOLF0:USTF0",1688299606712,0.75880495,19.119,19.115,0.73248514]
["bitfinex-derivatives","SOLF0:USTF0",1688299606713,0.72044243,19.119,19.115,0.73248514]
["bitfinex-derivatives","SOLF0:USTF0",1688299616935,53.4132,19.128,19.112,26.35476937]
["bitfinex-derivatives","SOLF0:USTF0",1688299617229,4.26128414,19.127,19.113,62.6653377]
["bitfinex-derivatives","SOLF0:USTF0",1688299617426,4.26128414,19.127,19.114,10.5494377]
["bitfinex-derivatives","SOLF0:USTF0",1688299618033,0.78109355,19.122,19.119,0.76060196]
["bitfinex-derivatives","SOLF0:USTF0",1688299638038,0.78109355,19.122,19.107,55.4189]
["bitfinex-derivatives","SOLF0:USTF0",1688299638240,200.0,19.126,19.108,10.5504195]
["bitfinex-derivatives","SOLF0:USTF0",1688299638433,4.26103934,19.125,19.104,55.4189]
["bitfinex-derivatives","SOLF0:USTF0",1688299638630,60.53703934,19.125,19.105,10.55256892]
["bitfinex-derivatives","SOLF0:USTF0",1688299638935,4.26103934,19.124,19.106,10.55256892]
["bitfinex-derivatives","SOLF0:USTF0",1688299639144,0.80176133,19.117,19.107,10.55256892]
["bitfinex-derivatives","SOLF0:USTF0",1688299639330,4.26103934,19.124,19.108,10.55256892]
["bitfinex-derivatives","SOLF0:USTF0",1688299639331,24.10679313,19.124,19.108,10.55256892]
["bitfinex-derivatives","SOLF0:USTF0",1688299639529,4.26120308,19.123,19.098,26.46389663]
["bitfinex-derivatives","SOLF0:USTF0",1688299639826,4.26120308,19.123,19.099,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299640031,4.26120308,19.123,19.1,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299640240,4.26120308,19.123,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299640241,0.77569987,19.113,19.101,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299640538,24.10679313,19.123,19.102,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299640840,4.26146428,19.122,19.103,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299641037,4.26146428,19.121,19.104,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299641233,4.26146428,19.12,19.105,10.55264346]
["bitfinex-derivatives","SOLF0:USTF0",1688299641434,4.26146428,19.12,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299641435,0.7254727,19.114,19.111,0.71969683]
["bitfinex-derivatives","SOLF0:USTF0",1688299641637,52.17513932,19.124,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299641939,4.26161993,19.123,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299642127,26.14789,19.122,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299642439,4.26161993,19.121,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299642637,0.81758962,19.112,19.108,0.44721086]
["bitfinex-derivatives","SOLF0:USTF0",1688299642842,0.72423983,19.112,19.108,0.44721086]
["bitfinex-derivatives","SOLF0:USTF0",1688299644132,26.15062,19.12,19.099,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299644333,4.26181904,19.119,19.1,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299644532,26.15336,19.118,19.101,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299644833,4.26181904,19.117,19.102,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299645032,84.90884904,19.117,19.103,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299645233,0.73148128,19.111,19.104,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299645432,0.73148128,19.111,19.105,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299645634,0.78363988,19.11,19.106,10.55374028]
["bitfinex-derivatives","SOLF0:USTF0",1688299645832,0.78363988,19.11,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299646139,0.71927616,19.106,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299647537,0.71927616,19.106,19.098,10.81960747]
["bitfinex-derivatives","SOLF0:USTF0",1688299647733,0.71927616,19.106,19.099,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299647928,0.71927616,19.106,19.1,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299648128,0.71927616,19.106,19.101,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299648329,0.71927616,19.106,19.102,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299648541,0.71927616,19.106,19.103,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299648744,0.71927616,19.106,19.104,10.55366551]
["bitfinex-derivatives","SOLF0:USTF0",1688299649040,0.71927616,19.106,19.098,0.26594196]
["bitfinex-derivatives","SOLF0:USTF0",1688299657738,0.71927616,19.106,19.09,10.55673913]
["bitfinex-derivatives","SOLF0:USTF0",1688299657936,0.85758129,19.1,19.09,10.55673913]
["bitfinex-derivatives","SOLF0:USTF0",1688299658136,200.0,19.116,19.09,10.55673913]
["bitfinex-derivatives","SOLF0:USTF0",1688299658338,4.26090601,19.115,19.09,10.55673913]
["bitfinex-derivatives","SOLF0:USTF0",1688299659247,0.8005608,19.104,19.101,0.79722971]
["bitfinex-derivatives","SOLF0:USTF0",1688299659441,0.7447306,19.104,19.101,0.81039567]
["bitfinex-derivatives","SOLF0:USTF0",1688299672651,25.71639506,19.112,19.101,0.81039567]
["bitfinex-derivatives","SOLF0:USTF0",1688299672852,4.26369308,19.111,19.101,0.81039567]
["bitfinex-derivatives","SOLF0:USTF0",1688299673048,200.0,19.116,19.088,140.77750464]
["bitfinex-derivatives","SOLF0:USTF0",1688299673257,4.26372933,19.115,19.09,10.55649289]
["bitfinex-derivatives","SOLF0:USTF0",1688299673760,0.82716113,19.104,19.101,0.71028395]
["bitfinex-derivatives","SOLF0:USTF0",1688299674067,0.84066558,19.104,19.101,0.76514275]
["bitfinex-derivatives","SOLF0:USTF0",1688299688475,25.61408539,19.113,19.089,56.095]
["bitfinex-derivatives","SOLF0:USTF0",1688299688680,30.42977432,19.112,19.09,10.55817748]
["bitfinex-derivatives","SOLF0:USTF0",1688299688878,4.26820432,19.111,19.09,10.55817748]
["bitfinex-derivatives","SOLF0:USTF0",1688299689580,0.7459717,19.102,19.099,0.81367428]
["bitfinex-derivatives","SOLF0:USTF0",1688299689774,0.85574209,19.102,19.099,0.76735484]
["bitfinex-derivatives","SOLF0:USTF0",1688299694190,26.16157,19.112,19.089,56.095]
["bitfinex-derivatives","SOLF0:USTF0",1688299694388,4.27111643,19.111,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299695294,0.74925593,19.102,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299695484,0.85334813,19.098,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299695789,0.77634791,19.096,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299695989,0.83483377,19.095,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299696295,0.7413693,19.094,19.09,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299696482,0.79756822,19.094,19.091,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299696683,0.79756822,19.094,19.092,10.558194]
["bitfinex-derivatives","SOLF0:USTF0",1688299696878,0.79756822,19.094,19.085,55.5654]
["bitfinex-derivatives","SOLF0:USTF0",1688299697090,0.79756822,19.094,19.086,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299697393,0.73493838,19.092,19.087,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299697686,0.79113757,19.091,19.088,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299697896,0.8100918,19.091,19.089,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299698084,0.7521054,19.092,19.09,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299698386,0.7223269,19.093,19.091,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299698578,0.73593459,19.094,19.092,10.55961102]
["bitfinex-derivatives","SOLF0:USTF0",1688299698784,0.72133518,19.095,19.079,55.3598]
["bitfinex-derivatives","SOLF0:USTF0",1688299698979,0.78114713,19.089,19.08,10.56040561]
["bitfinex-derivatives","SOLF0:USTF0",1688299699181,0.7354136,19.086,19.08,10.56040561]
["bitfinex-derivatives","SOLF0:USTF0",1688299699386,225.98906258,19.106,19.087,0.07354135]
["bitfinex-derivatives","SOLF0:USTF0",1688299699584,0.76548663,19.098,19.087,0.07354135]
["bitfinex-derivatives","SOLF0:USTF0",1688299700588,0.76548663,19.098,19.087,10.63394696]
["bitfinex-derivatives","SOLF0:USTF0",1688299700783,0.76548663,19.098,19.088,10.56040561]
["bitfinex-derivatives","SOLF0:USTF0",1688299700986,0.76548663,19.098,19.089,10.56040561]
["bitfinex-derivatives","SOLF0:USTF0",1688299701186,0.76548663,19.098,19.087,0.07354135]
["bitfinex-derivatives","SOLF0:USTF0",1688299701695,225.98906258,19.106,19.075,55.3598]
["bitfinex-derivatives","SOLF0:USTF0",1688299701696,0.83969547,19.089,19.077,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299701896,0.83969547,19.089,19.075,55.3598]
["bitfinex-derivatives","SOLF0:USTF0",1688299701897,0.78633277,19.085,19.078,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299702088,0.7285778,19.083,19.079,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299702392,0.80644013,19.083,19.08,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299702693,0.80644013,19.083,19.081,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299702889,0.80644013,19.083,19.082,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299703081,0.80644013,19.083,19.076,10.56045675]
["bitfinex-derivatives","SOLF0:USTF0",1688299710091,0.80644013,19.083,19.054,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299710292,0.71659019,19.07,19.068,57.6251]
["bitfinex-derivatives","SOLF0:USTF0",1688299710491,0.80825485,19.071,19.069,10.57041728]
["bitfinex-derivatives","SOLF0:USTF0",1688299710792,0.77132003,19.072,19.07,10.57041728]
["bitfinex-derivatives","SOLF0:USTF0",1688299711000,54.8008,19.085,19.071,10.57041728]
["bitfinex-derivatives","SOLF0:USTF0",1688299711001,0.73463379,19.073,19.071,10.57041728]
["bitfinex-derivatives","SOLF0:USTF0",1688299711198,0.80356484,19.074,19.072,10.57041728]
["bitfinex-derivatives","SOLF0:USTF0",1688299711394,0.72975434,19.075,19.057,140.93889708]
["bitfinex-derivatives","SOLF0:USTF0",1688299711694,0.82983443,19.068,19.057,151.50912809]
["bitfinex-derivatives","SOLF0:USTF0",1688299712000,54.8008,19.085,19.057,151.50912809]
["bitfinex-derivatives","SOLF0:USTF0",1688299712917,0.79509925,19.073,19.069,0.77297726]
["bitfinex-derivatives","SOLF0:USTF0",1688299713102,0.84303098,19.073,19.07,10.57023101]
["bitfinex-derivatives","SOLF0:USTF0",1688299713499,26.2080802,19.088,19.07,10.57023101]
["bitfinex-derivatives","SOLF0:USTF0",1688299713696,25.88256771,19.091,19.073,0.5726244]
["bitfinex-derivatives","SOLF0:USTF0",1688299713893,200.0,19.096,19.074,10.57023101]
["bitfinex-derivatives","SOLF0:USTF0",1688299714093,4.28054013,19.095,19.074,10.57023101]
["bitfinex-derivatives","SOLF0:USTF0",1688299714510,4.28054013,19.095,19.083,0.79506595]
["bitfinex-derivatives","SOLF0:USTF0",1688299714690,4.28054013,19.095,19.073,0.5726244]
["bitfinex-derivatives","SOLF0:USTF0",1688299714691,0.77968585,19.091,19.087,0.75283609]
["bitfinex-derivatives","SOLF0:USTF0",1688299714896,200.0,19.096,19.073,0.5726244]
["bitfinex-derivatives","SOLF0:USTF0",1688299715098,4.28078629,19.095,19.074,10.56790724]
["bitfinex-derivatives","SOLF0:USTF0",1688299715896,0.73263986,19.086,19.083,0.85516233]
["bitfinex-derivatives","SOLF0:USTF0",1688299716207,0.74671278,19.086,19.083,0.84896375]
["bitfinex-derivatives","SOLF0:USTF0",1688299718506,0.74671278,19.086,19.073,0.5726244]
["bitfinex-derivatives","SOLF0:USTF0",1688299718507,57.6902,19.102,19.084,10.56408986]
["bitfinex-derivatives","SOLF0:USTF0",1688299718803,57.6902,19.102,19.085,10.56408986]
["bitfinex-derivatives","SOLF0:USTF0",1688299718804,4.2814389,19.101,19.085,10.56408986]
["bitfinex-derivatives","SOLF0:USTF0",1688299719100,4.2814389,19.101,19.086,10.56408986]
["bitfinex-derivatives","SOLF0:USTF0",1688299719306,4.2814389,19.1,19.087,10.56408986]
["bitfinex-derivatives","SOLF0:USTF0",1688299719493,0.83143345,19.095,19.092,0.77871748]
["bitfinex-derivatives","SOLF0:USTF0",1688299719694,0.84639216,19.095,19.092,0.73162391]
["bitfinex-derivatives","SOLF0:USTF0",1688299721797,226.49387153,19.106,19.074,140.93889708]
["bitfinex-derivatives","SOLF0:USTF0",1688299722006,226.49387153,19.106,19.075,10.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1688299722007,30.45269321,19.105,19.075,10.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1688299722306,30.45406321,19.104,19.076,10.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1688299722508,4.28154321,19.103,19.077,10.56426449]
["bitfinex-derivatives","SOLF0:USTF0",1688299722708,4.28154321,19.103,19.088,0.77061711]
["bitfinex-derivatives","SOLF0:USTF0",1688299722903,4.28154321,19.103,19.074,140.93889708]
["bitfinex-derivatives","SOLF0:USTF0",1688299722904,0.73745069,19.097,19.094,0.78241994]
["bitfinex-derivatives","SOLF0:USTF0",1688299723106,26.17252,19.104,19.079,54.9129]
["bitfinex-derivatives","SOLF0:USTF0",1688299723304,30.45831078,19.103,19.08,10.56421712]
["bitfinex-derivatives","SOLF0:USTF0",1688299723498,4.28442078,19.102,19.08,10.56421712]
["bitfinex-derivatives","SOLF0:USTF0",1688299724208,4.28442078,19.102,19.089,0.09309447]
["bitfinex-derivatives","SOLF0:USTF0",1688299724209,0.82408251,19.093,19.089,0.09309447]
["bitfinex-derivatives","SOLF0:USTF0",1688299724511,0.85894336,19.093,19.089,0.09309447]
["bitfinex-derivatives","SOLF0:USTF0",1688299728514,4.28333743,19.092,19.08,10.56421712]
["bitfinex-derivatives","SOLF0:USTF0",1688299728813,4.28333743,19.092,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688299728814,4.28333743,19.091,19.081,10.56421712]
["bitfinex-derivatives","SOLF0:USTF0",1688299729006,200.0,19.097,19.072,53.0448]
["bitfinex-derivatives","SOLF0:USTF0",1688299729204,4.28406314,19.096,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299729599,0.79751343,19.086,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299729798,0.72268541,19.081,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299730002,0.86396133,19.079,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299730204,0.835462,19.078,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299730400,0.80178719,19.077,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299730712,0.69074214,19.077,19.073,10.5673259]
["bitfinex-derivatives","SOLF0:USTF0",1688299731710,0.69074214,19.077,19.073,10.64970144]
["bitfinex-derivatives","SOLF0:USTF0",1688299734222,0.69074214,19.077,19.073,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299735514,200.0,19.077,19.065,2e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299735708,200.0,19.077,19.045,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299735709,200.0,19.077,19.051,140.92398089]
["bitfinex-derivatives","SOLF0:USTF0",1688299735909,54.1247,19.076,19.051,55.2159]
["bitfinex-derivatives","SOLF0:USTF0",1688299736711,0.77044716,19.065,19.05,141.16574631]
["bitfinex-derivatives","SOLF0:USTF0",1688299736909,200.0,19.077,19.05,141.16574631]
["bitfinex-derivatives","SOLF0:USTF0",1688299736910,0.85687882,19.059,19.05,0.24176542]
["bitfinex-derivatives","SOLF0:USTF0",1688299737110,0.7361932,19.056,19.051,53.4791]
["bitfinex-derivatives","SOLF0:USTF0",1688299737305,200.0,19.077,19.058,0.49773609]
["bitfinex-derivatives","SOLF0:USTF0",1688299737511,0.83353687,19.069,19.058,0.49773609]
["bitfinex-derivatives","SOLF0:USTF0",1688299741712,200.0,19.067,19.05,0.24176542]
["bitfinex-derivatives","SOLF0:USTF0",1688299742021,0.77903956,19.062,19.05,0.24176542]
["bitfinex-derivatives","SOLF0:USTF0",1688299742225,0.7712183,19.058,19.05,0.24176542]
["bitfinex-derivatives","SOLF0:USTF0",1688299747820,0.72115563,19.051,19.04,55.9329]
["bitfinex-derivatives","SOLF0:USTF0",1688299748023,0.73792061,19.047,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299748224,0.74122124,19.04,19.03,66.05245779]
["bitfinex-derivatives","SOLF0:USTF0",1688299748535,56.0768,19.058,19.033,0.71727671]
["bitfinex-derivatives","SOLF0:USTF0",1688299748719,56.0768,19.058,19.034,9.64475779]
["bitfinex-derivatives","SOLF0:USTF0",1688299748921,200.0,19.067,19.035,9.64475779]
["bitfinex-derivatives","SOLF0:USTF0",1688299749128,256.0768,19.057,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299749429,56.0768,19.057,19.031,55.6887]
["bitfinex-derivatives","SOLF0:USTF0",1688299749623,0.84795717,19.045,19.041,0.70994327]
["bitfinex-derivatives","SOLF0:USTF0",1688299749828,0.7665218,19.045,19.041,0.71617321]
["bitfinex-derivatives","SOLF0:USTF0",1688299750023,256.0768,19.057,19.03,55.6887]
["bitfinex-derivatives","SOLF0:USTF0",1688299750330,256.0768,19.057,19.031,9.64750295]
["bitfinex-derivatives","SOLF0:USTF0",1688299750527,256.0768,19.057,19.032,9.64750295]
["bitfinex-derivatives","SOLF0:USTF0",1688299750722,256.0768,19.057,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299750923,0.77085926,19.045,19.03,9.64746815]
["bitfinex-derivatives","SOLF0:USTF0",1688299751230,0.78418735,19.039,19.03,9.64746815]
["bitfinex-derivatives","SOLF0:USTF0",1688299751420,0.85620193,19.036,19.03,150.57144904]
["bitfinex-derivatives","SOLF0:USTF0",1688299751624,256.0768,19.057,19.031,9.64746815]
["bitfinex-derivatives","SOLF0:USTF0",1688299751822,256.0768,19.057,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299752038,256.0768,19.057,19.03,9.64759868]
["bitfinex-derivatives","SOLF0:USTF0",1688299752539,200.0,19.048,19.03,9.64759868]
["bitfinex-derivatives","SOLF0:USTF0",1688299752739,0.77942876,19.041,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299752947,53.8697,19.047,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299753840,0.79404833,19.04,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299755548,0.79404833,19.04,19.03,10.58753146]
["bitfinex-derivatives","SOLF0:USTF0",1688299756643,0.79404833,19.04,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299756644,200.0,19.038,19.029,34.57738111]
["bitfinex-derivatives","SOLF0:USTF0",1688299756845,0.76471397,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299763744,27.68246393,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299763946,0.76471397,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299772147,200.0,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299773761,0.76471397,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299773948,200.0,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299775051,0.76471397,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299775258,4.30170505,19.034,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299775655,200.0,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299776757,0.76471397,19.035,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299776961,4.30125098,19.034,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299777657,33.23681084,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299779756,233.23681084,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299781455,33.23681084,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299781652,233.23681084,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299782771,259.48164554,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299782957,59.48164554,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299784964,259.48164554,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299785962,263.78203268,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299786162,315.96203268,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299786571,263.78203268,19.03,19.029,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688299786768,200.86245508,19.019,18.975,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299786970,4.30038714,19.018,18.986,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299787164,0.06,19.025,18.986,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299787165,32.54067019,19.016,18.996,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299788059,0.06,19.025,18.997,55.1594]
["bitfinex-derivatives","SOLF0:USTF0",1688299788272,0.75920495,19.013,18.997,55.1594]
["bitfinex-derivatives","SOLF0:USTF0",1688299788567,4.36105635,19.025,18.997,55.1594]
["bitfinex-derivatives","SOLF0:USTF0",1688299788568,32.54067019,19.016,18.997,26.31994]
["bitfinex-derivatives","SOLF0:USTF0",1688299788774,32.54067019,19.016,18.998,55.1594]
["bitfinex-derivatives","SOLF0:USTF0",1688299789466,0.83974946,19.009,19.005,0.73143403]
["bitfinex-derivatives","SOLF0:USTF0",1688299790267,32.54067019,19.016,19.005,0.73143403]
["bitfinex-derivatives","SOLF0:USTF0",1688299791171,0.75894082,19.012,19.005,0.73143403]
["bitfinex-derivatives","SOLF0:USTF0",1688299798269,32.54067019,19.006,19.005,0.73143403]
["bitfinex-derivatives","SOLF0:USTF0",1688299798475,32.54067019,19.006,18.997,54.5811]
["bitfinex-derivatives","SOLF0:USTF0",1688299798778,32.54067019,19.006,18.986,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299798972,32.54067019,19.006,18.987,62.86028702]
["bitfinex-derivatives","SOLF0:USTF0",1688299799169,32.54067019,19.006,18.987,53.1899]
["bitfinex-derivatives","SOLF0:USTF0",1688299799472,0.76420887,18.998,18.995,0.80297911]
["bitfinex-derivatives","SOLF0:USTF0",1688299799668,0.85775674,18.998,18.995,0.80297911]
["bitfinex-derivatives","SOLF0:USTF0",1688299800272,32.54067019,19.006,18.995,0.80297911]
["bitfinex-derivatives","SOLF0:USTF0",1688299801169,32.54067019,18.996,18.995,0.80297911]
["bitfinex-derivatives","SOLF0:USTF0",1688299801371,32.54067019,18.996,18.977,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299801574,25.98693664,19.014,18.978,36.02044492]
["bitfinex-derivatives","SOLF0:USTF0",1688299801575,32.54067019,19.006,18.978,36.02044492]
["bitfinex-derivatives","SOLF0:USTF0",1688299801774,32.54067019,19.006,18.986,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299801972,32.54067019,19.006,18.987,53.9521]
["bitfinex-derivatives","SOLF0:USTF0",1688299802169,32.54067019,18.996,18.978,26.34629]
["bitfinex-derivatives","SOLF0:USTF0",1688299802476,32.54067019,18.996,18.985,0.7828954]
["bitfinex-derivatives","SOLF0:USTF0",1688299803480,0.77371547,18.992,18.985,0.7828954]
["bitfinex-derivatives","SOLF0:USTF0",1688299804572,32.54067019,18.976,18.956,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299804771,32.54067019,18.976,18.935,2043.0]
["bitfinex-derivatives","SOLF0:USTF0",1688299804772,32.54067019,18.987,18.967,54.2849]
["bitfinex-derivatives","SOLF0:USTF0",1688299805068,32.54067019,18.987,18.966,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299805466,32.54067019,18.987,18.967,54.2849]
["bitfinex-derivatives","SOLF0:USTF0",1688299805776,32.54067019,18.977,18.967,54.2849]
["bitfinex-derivatives","SOLF0:USTF0",1688299805972,32.54067019,18.987,18.967,54.2849]
["bitfinex-derivatives","SOLF0:USTF0",1688299806167,32.54067019,18.977,18.956,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299806373,32.54067019,18.977,18.957,9.68433418]
["bitfinex-derivatives","SOLF0:USTF0",1688299806877,0.84177892,18.969,18.965,0.20727428]
["bitfinex-derivatives","SOLF0:USTF0",1688299807182,0.78657188,18.969,18.965,0.20727428]
["bitfinex-derivatives","SOLF0:USTF0",1688299808285,32.54067019,18.977,18.959,9.68425925]
["bitfinex-derivatives","SOLF0:USTF0",1688299808982,32.54067019,18.987,18.959,9.68425925]
["bitfinex-derivatives","SOLF0:USTF0",1688299809278,0.79329412,18.975,18.959,9.68425925]
["bitfinex-derivatives","SOLF0:USTF0",1688299809478,32.54067019,18.977,18.959,9.68425925]
["bitfinex-derivatives","SOLF0:USTF0",1688299809674,0.84933462,18.969,18.965,0.73424584]
["bitfinex-derivatives","SOLF0:USTF0",1688299809874,0.73898442,18.969,18.965,0.7370287]
["bitfinex-derivatives","SOLF0:USTF0",1688299811379,32.54067019,18.967,18.965,0.7370287]
["bitfinex-derivatives","SOLF0:USTF0",1688299811584,52.18,18.987,18.936,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299811585,32.54067019,18.957,18.936,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299811875,32.54067019,18.957,18.937,9.68841735]
["bitfinex-derivatives","SOLF0:USTF0",1688299812083,32.54067019,18.967,18.937,9.68841735]
["bitfinex-derivatives","SOLF0:USTF0",1688299812473,0.73686842,18.954,18.95,0.2589039]
["bitfinex-derivatives","SOLF0:USTF0",1688299812783,0.72340931,18.954,18.95,0.2589039]
["bitfinex-derivatives","SOLF0:USTF0",1688299813379,32.54067019,18.967,18.95,0.2589039]
["bitfinex-derivatives","SOLF0:USTF0",1688299813576,32.54067019,18.967,18.947,9.68841735]
["bitfinex-derivatives","SOLF0:USTF0",1688299813977,32.54067019,18.957,18.947,9.68841735]
["bitfinex-derivatives","SOLF0:USTF0",1688299814179,32.54067019,18.957,18.939,26.55207813]
["bitfinex-derivatives","SOLF0:USTF0",1688299814375,0.79316101,18.95,18.946,0.78604473]
["bitfinex-derivatives","SOLF0:USTF0",1688299817191,32.54067019,18.957,18.947,9.69161684]
["bitfinex-derivatives","SOLF0:USTF0",1688299817487,32.54067019,18.957,18.936,54.5635]
["bitfinex-derivatives","SOLF0:USTF0",1688299817688,32.54067019,18.957,18.937,9.69267787]
["bitfinex-derivatives","SOLF0:USTF0",1688299818187,32.54067019,18.947,18.937,0.31855749]
["bitfinex-derivatives","SOLF0:USTF0",1688299818387,32.54067019,18.947,18.926,54.5635]
["bitfinex-derivatives","SOLF0:USTF0",1688299818586,32.54067019,18.947,18.927,9.69599009]
["bitfinex-derivatives","SOLF0:USTF0",1688299819188,55.9656,18.956,18.935,0.74523166]
["bitfinex-derivatives","SOLF0:USTF0",1688299819189,32.54067019,18.937,18.935,0.74523166]
["bitfinex-derivatives","SOLF0:USTF0",1688299819494,32.54067019,18.937,18.934,0.72628338]
["bitfinex-derivatives","SOLF0:USTF0",1688299819692,33.33441283,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299820786,0.79374264,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299820988,33.33441283,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299821688,0.79374264,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299821890,33.33441283,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299822594,0.79374264,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299822787,33.33441283,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299823789,0.79374264,18.937,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299823995,32.54067019,18.947,18.934,0.8624502]
["bitfinex-derivatives","SOLF0:USTF0",1688299824190,32.54067019,18.947,18.926,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299824494,32.54067019,18.947,18.927,9.69852277]
["bitfinex-derivatives","SOLF0:USTF0",1688299825189,0.78398687,18.939,18.935,0.73258915]
["bitfinex-derivatives","SOLF0:USTF0",1688299825397,32.54067019,18.937,18.916,57.3543]
["bitfinex-derivatives","SOLF0:USTF0",1688299825583,32.54067019,18.937,18.906,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299825584,32.54067019,18.937,18.917,9.70116645]
["bitfinex-derivatives","SOLF0:USTF0",1688299825793,32.54067019,18.927,18.896,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299825995,32.54067019,18.927,18.897,9.70661814]
["bitfinex-derivatives","SOLF0:USTF0",1688299826492,0.86303299,18.914,18.91,0.8030486]
["bitfinex-derivatives","SOLF0:USTF0",1688299826698,0.74756017,18.914,18.91,0.82868549]
["bitfinex-derivatives","SOLF0:USTF0",1688299827102,32.54067019,18.927,18.905,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299827103,32.54067019,18.927,18.911,9.70708209]
["bitfinex-derivatives","SOLF0:USTF0",1688299827397,32.54067019,18.927,18.906,9.70708209]
["bitfinex-derivatives","SOLF0:USTF0",1688299827701,32.54067019,18.937,18.915,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299828001,0.8500989,18.928,18.924,0.85838391]
["bitfinex-derivatives","SOLF0:USTF0",1688299828301,0.84835665,18.928,18.924,0.75012462]
["bitfinex-derivatives","SOLF0:USTF0",1688299828501,32.54067019,18.947,18.915,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299828703,32.54067019,18.937,18.916,9.70491224]
["bitfinex-derivatives","SOLF0:USTF0",1688299828901,32.54067019,18.947,18.916,9.70491224]
["bitfinex-derivatives","SOLF0:USTF0",1688299829107,32.54067019,18.947,18.925,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299829407,0.76760397,18.938,18.934,0.80606464]
["bitfinex-derivatives","SOLF0:USTF0",1688299829600,0.76760397,18.938,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299829601,0.7936442,18.938,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299829905,0.85471389,18.934,18.93,0.86092406]
["bitfinex-derivatives","SOLF0:USTF0",1688299830103,54.0855,18.948,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299830297,32.54067019,18.947,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299830499,54.0855,18.956,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299830803,5.02594101,18.955,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299831112,0.82772867,18.942,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299831304,32.54067019,18.946,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299832013,0.73052878,18.938,18.934,0.75408953]
["bitfinex-derivatives","SOLF0:USTF0",1688299832304,0.7347169,18.938,18.934,0.79687736]
["bitfinex-derivatives","SOLF0:USTF0",1688299833902,32.54067019,18.946,18.926,57.9542]
["bitfinex-derivatives","SOLF0:USTF0",1688299834097,32.54067019,18.956,18.927,9.69876681]
["bitfinex-derivatives","SOLF0:USTF0",1688299834299,32.54067019,18.956,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299834501,53.4051,18.958,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299835005,0.73286562,18.948,18.944,0.86971555]
["bitfinex-derivatives","SOLF0:USTF0",1688299835206,0.83357003,18.948,18.944,0.84926718]
["bitfinex-derivatives","SOLF0:USTF0",1688299840210,32.54067019,18.956,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299840407,32.54067019,18.956,18.935,9.6968495]
["bitfinex-derivatives","SOLF0:USTF0",1688299840607,32.54067019,18.956,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299841107,32.54067019,18.956,18.935,9.69719015]
["bitfinex-derivatives","SOLF0:USTF0",1688299841412,32.54067019,18.956,18.943,0.81184549]
["bitfinex-derivatives","SOLF0:USTF0",1688299841612,32.54067019,18.956,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299842206,0.18543766,18.947,18.943,0.83182105]
["bitfinex-derivatives","SOLF0:USTF0",1688299843115,0.18543766,18.947,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299843116,53.4051,18.958,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299843316,32.54067019,18.966,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299843317,32.54067019,18.966,18.935,9.69552059]
["bitfinex-derivatives","SOLF0:USTF0",1688299843608,5.02510091,18.965,18.935,9.69552059]
["bitfinex-derivatives","SOLF0:USTF0",1688299843818,32.54067019,18.956,18.935,9.69552059]
["bitfinex-derivatives","SOLF0:USTF0",1688299844113,32.54067019,18.956,18.944,0.80338087]
["bitfinex-derivatives","SOLF0:USTF0",1688299844314,32.54067019,18.956,18.948,0.81150107]
["bitfinex-derivatives","SOLF0:USTF0",1688299844507,32.54067019,18.956,18.95,0.73765754]
["bitfinex-derivatives","SOLF0:USTF0",1688299844811,57.7725,18.964,18.951,0.80711558]
["bitfinex-derivatives","SOLF0:USTF0",1688299845023,0.71983529,18.959,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299845315,57.7725,18.964,18.935,9.69628401]
["bitfinex-derivatives","SOLF0:USTF0",1688299845509,57.7725,18.964,18.936,9.69628401]
["bitfinex-derivatives","SOLF0:USTF0",1688299845709,32.54067019,18.956,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299845913,57.7725,18.964,18.935,9.69620963]
["bitfinex-derivatives","SOLF0:USTF0",1688299846109,57.7725,18.964,18.948,0.80806832]
["bitfinex-derivatives","SOLF0:USTF0",1688299846110,0.79194514,18.951,18.948,0.80806832]
["bitfinex-derivatives","SOLF0:USTF0",1688299846302,57.7725,18.964,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299846505,57.7725,18.964,18.935,9.69539038]
["bitfinex-derivatives","SOLF0:USTF0",1688299846718,32.54067019,18.955,18.935,9.69539038]
["bitfinex-derivatives","SOLF0:USTF0",1688299847318,32.54067019,18.955,18.943,0.74698647]
["bitfinex-derivatives","SOLF0:USTF0",1688299847514,32.54067019,18.955,18.947,0.77364895]
["bitfinex-derivatives","SOLF0:USTF0",1688299847714,32.54067019,18.955,18.949,0.72268793]
["bitfinex-derivatives","SOLF0:USTF0",1688299847912,32.54067019,18.955,18.95,0.72435684]
["bitfinex-derivatives","SOLF0:USTF0",1688299848219,32.54067019,18.955,18.951,0.75357886]
["bitfinex-derivatives","SOLF0:USTF0",1688299848518,32.54067019,18.955,18.951,0.78515475]
["bitfinex-derivatives","SOLF0:USTF0",1688299848820,57.7725,18.964,18.951,0.78515475]
["bitfinex-derivatives","SOLF0:USTF0",1688299849021,57.7725,18.964,18.956,0.76375478]
["bitfinex-derivatives","SOLF0:USTF0",1688299849219,32.54067019,18.965,18.958,0.82789517]
["bitfinex-derivatives","SOLF0:USTF0",1688299849521,32.54067019,18.965,18.96,0.7763303]
["bitfinex-derivatives","SOLF0:USTF0",1688299849715,32.54067019,18.965,18.961,0.83488225]
["bitfinex-derivatives","SOLF0:USTF0",1688299849916,32.54067019,18.965,18.945,55.1051]
["bitfinex-derivatives","SOLF0:USTF0",1688299851122,32.54067019,18.955,18.934,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299851316,32.54067019,18.955,18.914,660.23413864]
["bitfinex-derivatives","SOLF0:USTF0",1688299851317,32.54067019,18.945,18.935,9.69682359]
["bitfinex-derivatives","SOLF0:USTF0",1688299851521,32.54067019,18.955,18.923,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299851817,32.54067019,18.955,18.933,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299852015,32.54067019,18.955,18.934,63.69454026]
["bitfinex-derivatives","SOLF0:USTF0",1688299852218,32.54067019,18.955,18.943,0.82307526]
["bitfinex-derivatives","SOLF0:USTF0",1688299852515,32.54067019,18.955,18.934,53.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688299853017,32.54067019,18.955,18.935,9.69721737]
["bitfinex-derivatives","SOLF0:USTF0",1688299853219,0.81457925,18.947,18.943,0.73438762]
["bitfinex-derivatives","SOLF0:USTF0",1688299853426,0.7195658,18.947,18.943,0.82724623]
["bitfinex-derivatives","SOLF0:USTF0",1688299858319,53.308,18.964,18.943,0.82724623]
["bitfinex-derivatives","SOLF0:USTF0",1688299858520,53.308,18.964,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299859227,32.54067019,18.965,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299859429,0.18912954,18.956,18.952,0.77955724]
["bitfinex-derivatives","SOLF0:USTF0",1688299859618,0.18912954,18.956,18.952,0.79823134]
["bitfinex-derivatives","SOLF0:USTF0",1688299863222,53.3361,18.964,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299863524,53.3361,18.964,18.944,9.69219318]
["bitfinex-derivatives","SOLF0:USTF0",1688299864327,53.3361,18.964,18.952,0.75551082]
["bitfinex-derivatives","SOLF0:USTF0",1688299864529,53.3361,18.964,18.956,0.73103072]
["bitfinex-derivatives","SOLF0:USTF0",1688299864827,24.02631835,18.984,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299864828,32.54067019,18.975,18.958,0.8120115]
["bitfinex-derivatives","SOLF0:USTF0",1688299865030,32.54067019,18.975,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299865031,32.54067019,18.975,18.965,0.73790368]
["bitfinex-derivatives","SOLF0:USTF0",1688299865228,32.54067019,18.975,18.968,0.80371725]
["bitfinex-derivatives","SOLF0:USTF0",1688299865431,32.54067019,18.975,18.97,0.7142158]
["bitfinex-derivatives","SOLF0:USTF0",1688299865622,32.54067019,18.975,18.971,0.79201357]
["bitfinex-derivatives","SOLF0:USTF0",1688299865834,32.54067019,18.975,18.971,0.76392705]
["bitfinex-derivatives","SOLF0:USTF0",1688299866428,32.54067019,18.975,18.954,53.7373]
["bitfinex-derivatives","SOLF0:USTF0",1688299867231,32.54067019,18.975,18.953,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299867434,32.54067019,18.975,18.962,0.85899068]
["bitfinex-derivatives","SOLF0:USTF0",1688299867435,0.76253601,18.966,18.962,0.85899068]
["bitfinex-derivatives","SOLF0:USTF0",1688299867636,32.54067019,18.975,18.954,53.7373]
["bitfinex-derivatives","SOLF0:USTF0",1688299867828,0.76253601,18.966,18.954,53.7373]
["bitfinex-derivatives","SOLF0:USTF0",1688299868024,32.54067019,18.975,18.953,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299868232,32.54067019,18.975,18.954,53.7373]
["bitfinex-derivatives","SOLF0:USTF0",1688299868627,32.54067019,18.974,18.954,53.7373]
["bitfinex-derivatives","SOLF0:USTF0",1688299868833,32.54067019,18.974,18.953,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299869026,32.54067019,18.974,18.962,0.78876884]
["bitfinex-derivatives","SOLF0:USTF0",1688299869233,32.54067019,18.974,18.966,0.80271551]
["bitfinex-derivatives","SOLF0:USTF0",1688299869428,32.54067019,18.974,18.954,53.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688299869429,32.54067019,18.974,18.968,0.8536463]
["bitfinex-derivatives","SOLF0:USTF0",1688299869637,32.54067019,18.974,18.954,53.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688299869847,57.7276,18.973,18.943,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299870135,57.7276,18.973,18.953,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299870838,0.79402706,18.965,18.961,0.84376861]
["bitfinex-derivatives","SOLF0:USTF0",1688299871139,0.72062517,18.965,18.961,0.73771411]
["bitfinex-derivatives","SOLF0:USTF0",1688299871840,32.54067019,18.974,18.954,53.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688299872042,32.54067019,18.974,18.953,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299872235,32.54067019,18.974,18.952,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299872839,0.07340189,18.965,18.961,0.79023963]
["bitfinex-derivatives","SOLF0:USTF0",1688299873031,0.07340189,18.965,18.961,0.82102114]
["bitfinex-derivatives","SOLF0:USTF0",1688299887542,0.07340189,18.965,18.935,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688299887543,32.54067019,18.964,18.942,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299887745,57.3305,18.973,18.943,9.69107404]
["bitfinex-derivatives","SOLF0:USTF0",1688299887944,57.3305,18.973,18.943,65.51177404]
["bitfinex-derivatives","SOLF0:USTF0",1688299888151,57.3305,18.973,18.944,9.69107404]
["bitfinex-derivatives","SOLF0:USTF0",1688299888748,0.72478584,18.96,18.957,0.72441745]
["bitfinex-derivatives","SOLF0:USTF0",1688299889065,0.7196561,18.96,18.957,0.85190087]
["bitfinex-derivatives","SOLF0:USTF0",1688299892852,89.87117019,18.973,18.951,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299893656,89.87117019,18.973,18.952,52.9632]
["bitfinex-derivatives","SOLF0:USTF0",1688299893860,0.17483645,18.964,18.961,0.79617233]
["bitfinex-derivatives","SOLF0:USTF0",1688299894048,0.17483645,18.964,18.961,0.7391827]
["bitfinex-derivatives","SOLF0:USTF0",1688299900463,89.87117019,18.973,18.952,52.9632]
["bitfinex-derivatives","SOLF0:USTF0",1688299901466,89.87117019,18.973,18.961,0.74251106]
["bitfinex-derivatives","SOLF0:USTF0",1688299901656,89.87117019,18.973,18.965,0.74961016]
["bitfinex-derivatives","SOLF0:USTF0",1688299901853,89.87117019,18.973,18.967,0.76011118]
["bitfinex-derivatives","SOLF0:USTF0",1688299906573,89.87117019,18.973,18.952,52.9632]
["bitfinex-derivatives","SOLF0:USTF0",1688299907270,57.3305,18.973,18.952,52.9632]
["bitfinex-derivatives","SOLF0:USTF0",1688299907466,89.87117019,18.973,18.952,52.9632]
["bitfinex-derivatives","SOLF0:USTF0",1688299907667,0.76011118,18.964,18.961,0.77253016]
["bitfinex-derivatives","SOLF0:USTF0",1688299907973,0.76011118,18.964,18.961,0.77026453]
["bitfinex-derivatives","SOLF0:USTF0",1688299909580,32.54067019,18.972,18.961,0.77026453]
["bitfinex-derivatives","SOLF0:USTF0",1688299911263,57.3305,18.973,18.961,0.77026453]
["bitfinex-derivatives","SOLF0:USTF0",1688299911468,57.3305,18.973,18.965,0.8166062]
["bitfinex-derivatives","SOLF0:USTF0",1688299911676,32.54067019,18.982,18.967,0.7587449]
["bitfinex-derivatives","SOLF0:USTF0",1688299911877,32.54067019,18.982,18.952,209.7632]
["bitfinex-derivatives","SOLF0:USTF0",1688299911878,62.55264388,18.981,18.973,0.71684999]
["bitfinex-derivatives","SOLF0:USTF0",1688299912175,0.74925275,18.979,18.952,209.7632]
["bitfinex-derivatives","SOLF0:USTF0",1688299912375,5.04064388,18.981,18.952,209.7632]
["bitfinex-derivatives","SOLF0:USTF0",1688299913376,0.86034966,18.968,18.965,0.75961146]
["bitfinex-derivatives","SOLF0:USTF0",1688299913576,0.76455308,18.968,18.965,0.76924717]
["bitfinex-derivatives","SOLF0:USTF0",1688299915882,32.54067019,18.972,18.965,0.76924717]
["bitfinex-derivatives","SOLF0:USTF0",1688299917083,0.09628824,18.97,18.965,0.76924717]
["bitfinex-derivatives","SOLF0:USTF0",1688299920978,0.09628824,18.97,18.941,55.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688299920979,32.54067019,18.966,18.941,55.2704]
["bitfinex-derivatives","SOLF0:USTF0",1688299921177,32.54067019,18.966,18.942,9.69200105]
["bitfinex-derivatives","SOLF0:USTF0",1688299921480,32.54067019,18.952,18.942,9.69200105]
["bitfinex-derivatives","SOLF0:USTF0",1688299921870,32.54067019,18.962,18.942,9.69200105]
["bitfinex-derivatives","SOLF0:USTF0",1688299922076,32.54067019,18.952,18.942,9.69200105]
["bitfinex-derivatives","SOLF0:USTF0",1688299923186,0.85056832,18.949,18.945,0.72232982]
["bitfinex-derivatives","SOLF0:USTF0",1688299924985,32.54067019,18.946,18.945,0.72232982]
["bitfinex-derivatives","SOLF0:USTF0",1688299925188,32.54067019,18.946,18.942,7.89899592]
["bitfinex-derivatives","SOLF0:USTF0",1688299925585,0.85056832,18.949,18.942,7.89899592]
["bitfinex-derivatives","SOLF0:USTF0",1688299926083,0.85056832,18.949,18.944,0.77318369]
["bitfinex-derivatives","SOLF0:USTF0",1688299927483,32.54067019,18.952,18.944,0.77318369]
["bitfinex-derivatives","SOLF0:USTF0",1688299927682,32.54067019,18.952,18.942,7.89899592]
["bitfinex-derivatives","SOLF0:USTF0",1688299928382,0.83372303,18.949,18.945,0.77182702]
["bitfinex-derivatives","SOLF0:USTF0",1688299936097,32.54067019,18.946,18.942,7.82025462]
["bitfinex-derivatives","SOLF0:USTF0",1688299936697,0.83372303,18.949,18.942,7.82025462]
["bitfinex-derivatives","SOLF0:USTF0",1688299937097,0.83372303,18.949,18.944,0.76768246]
["bitfinex-derivatives","SOLF0:USTF0",1688299958321,32.54067019,18.962,18.944,26.98551799]
["bitfinex-derivatives","SOLF0:USTF0",1688299958521,32.54067019,18.962,18.94,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299959413,0.84727304,18.953,18.949,0.72721713]
["bitfinex-derivatives","SOLF0:USTF0",1688299959614,32.54067019,18.962,18.949,0.74215863]
["bitfinex-derivatives","SOLF0:USTF0",1688299959913,32.54067019,18.962,18.94,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299960615,0.61676295,18.953,18.949,0.81228363]
["bitfinex-derivatives","SOLF0:USTF0",1688299960816,0.61676295,18.953,18.949,0.76961029]
["bitfinex-derivatives","SOLF0:USTF0",1688299964133,0.61676295,18.953,18.939,55.7786]
["bitfinex-derivatives","SOLF0:USTF0",1688299964134,32.54067019,18.952,18.939,55.7786]
["bitfinex-derivatives","SOLF0:USTF0",1688299964328,32.54067019,18.952,18.938,26.60501895]
["bitfinex-derivatives","SOLF0:USTF0",1688299964630,32.54067019,18.952,18.93,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688299964825,32.54067019,18.952,18.931,53.8228]
["bitfinex-derivatives","SOLF0:USTF0",1688299965223,0.79927194,18.943,18.94,0.80130998]
["bitfinex-derivatives","SOLF0:USTF0",1688299965421,0.80511511,18.943,18.94,0.85213961]
["bitfinex-derivatives","SOLF0:USTF0",1688299977648,86.28787019,18.951,18.94,0.85213961]
["bitfinex-derivatives","SOLF0:USTF0",1688299978641,0.58202408,18.947,18.94,0.85213961]
["bitfinex-derivatives","SOLF0:USTF0",1688299981747,0.58202408,18.947,18.932,139.79702079]
["bitfinex-derivatives","SOLF0:USTF0",1688299981748,32.54067019,18.941,18.931,53.8228]
["bitfinex-derivatives","SOLF0:USTF0",1688299982335,32.54067019,18.941,18.931,80.46401849]
["bitfinex-derivatives","SOLF0:USTF0",1688299982741,0.71816168,18.938,18.934,0.76001187]
["bitfinex-derivatives","SOLF0:USTF0",1688299987041,86.28787019,18.951,18.934,0.76001187]
["bitfinex-derivatives","SOLF0:USTF0",1688299987241,32.54067019,18.941,18.931,80.46401849]
["bitfinex-derivatives","SOLF0:USTF0",1688299988248,32.54067019,18.941,18.934,0.75255422]
["bitfinex-derivatives","SOLF0:USTF0",1688299988249,0.71732604,18.938,18.934,0.75255422]
["bitfinex-derivatives","SOLF0:USTF0",1688299996750,0.71732604,18.938,18.934,27.02979546]
["bitfinex-derivatives","SOLF0:USTF0",1688299996964,0.71732604,18.938,18.934,0.75255422]
["bitfinex-derivatives","SOLF0:USTF0",1688299997463,86.28787019,18.951,18.935,26.40612]
["bitfinex-derivatives","SOLF0:USTF0",1688299998253,86.28787019,18.951,18.941,0.82240531]
["bitfinex-derivatives","SOLF0:USTF0",1688300003068,86.28787019,18.951,18.941,26.80064275]
["bitfinex-derivatives","SOLF0:USTF0",1688300003268,86.28787019,18.951,18.941,0.82240531]
["bitfinex-derivatives","SOLF0:USTF0",1688300005563,32.54067019,18.951,18.941,0.82240531]
["bitfinex-derivatives","SOLF0:USTF0",1688300008769,32.54067019,18.961,18.941,0.82240531]
["bitfinex-derivatives","SOLF0:USTF0",1688300008967,57.775,18.963,18.949,0.74350834]
["bitfinex-derivatives","SOLF0:USTF0",1688300009160,57.775,18.963,18.954,0.81054864]
["bitfinex-derivatives","SOLF0:USTF0",1688300009161,32.54067019,18.961,18.954,0.81054864]
["bitfinex-derivatives","SOLF0:USTF0",1688300009363,32.54067019,18.961,18.956,0.74213431]
["bitfinex-derivatives","SOLF0:USTF0",1688300009570,32.54067019,18.961,18.957,0.8613419]
["bitfinex-derivatives","SOLF0:USTF0",1688300009767,32.54067019,18.961,18.957,0.78644473]
["bitfinex-derivatives","SOLF0:USTF0",1688300011969,85.90367019,18.971,18.957,0.78644473]
["bitfinex-derivatives","SOLF0:USTF0",1688300012169,5.16897851,18.97,18.962,0.75645982]
["bitfinex-derivatives","SOLF0:USTF0",1688300012466,85.90367019,18.971,18.964,0.81944273]
["bitfinex-derivatives","SOLF0:USTF0",1688300012669,32.54067019,18.981,18.966,0.85909907]
["bitfinex-derivatives","SOLF0:USTF0",1688300012866,32.54067019,18.971,18.951,54.3034]
["bitfinex-derivatives","SOLF0:USTF0",1688300013066,32.54067019,18.971,18.959,0.72955889]
["bitfinex-derivatives","SOLF0:USTF0",1688300013274,56.3358,18.97,18.963,0.83287884]
["bitfinex-derivatives","SOLF0:USTF0",1688300013471,32.54067019,18.971,18.965,0.7172266]
["bitfinex-derivatives","SOLF0:USTF0",1688300013769,32.54067019,18.981,18.966,0.86299945]
["bitfinex-derivatives","SOLF0:USTF0",1688300014076,5.16970547,18.98,18.972,0.73574951]
["bitfinex-derivatives","SOLF0:USTF0",1688300014372,5.16970547,18.98,18.974,0.73151631]
["bitfinex-derivatives","SOLF0:USTF0",1688300014574,32.54067019,18.976,18.975,0.7185924]
["bitfinex-derivatives","SOLF0:USTF0",1688300014769,32.54067019,18.976,18.951,211.1034]
["bitfinex-derivatives","SOLF0:USTF0",1688300014770,37.71037566,18.976,18.974,0.74537404]
["bitfinex-derivatives","SOLF0:USTF0",1688300015074,56.3358,18.983,18.973,0.83223504]
["bitfinex-derivatives","SOLF0:USTF0",1688300015075,32.54067019,18.981,18.973,0.83223504]
["bitfinex-derivatives","SOLF0:USTF0",1688300015367,5.1699968,18.98,18.975,0.74752879]
["bitfinex-derivatives","SOLF0:USTF0",1688300015571,5.1699968,18.98,18.951,237.19131694]
["bitfinex-derivatives","SOLF0:USTF0",1688300016575,0.83825546,18.967,18.964,0.83749404]
["bitfinex-derivatives","SOLF0:USTF0",1688300016876,0.79195492,18.967,18.964,0.86260988]
["bitfinex-derivatives","SOLF0:USTF0",1688300017766,32.54067019,18.981,18.951,237.19131694]
["bitfinex-derivatives","SOLF0:USTF0",1688300017970,5.16527908,18.98,18.951,237.19131694]
["bitfinex-derivatives","SOLF0:USTF0",1688300018865,32.54067019,18.971,18.964,0.7902692]
["bitfinex-derivatives","SOLF0:USTF0",1688300019062,32.54067019,18.971,18.966,0.77193877]
["bitfinex-derivatives","SOLF0:USTF0",1688300019374,32.54067019,18.98,18.967,0.7946819]
["bitfinex-derivatives","SOLF0:USTF0",1688300019561,5.16534028,18.979,18.972,0.83088063]
["bitfinex-derivatives","SOLF0:USTF0",1688300019765,5.16534028,18.979,18.951,237.19131694]
["bitfinex-derivatives","SOLF0:USTF0",1688300020465,5.16534028,18.979,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300020466,32.54067019,18.97,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300020973,32.54067019,18.97,18.959,0.78480098]
["bitfinex-derivatives","SOLF0:USTF0",1688300021375,32.54067019,18.98,18.959,0.78480098]
["bitfinex-derivatives","SOLF0:USTF0",1688300021570,5.16542489,18.979,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300021969,5.16542489,18.979,18.964,0.73222141]
["bitfinex-derivatives","SOLF0:USTF0",1688300022278,32.54067019,18.97,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300022480,32.54067019,18.97,18.959,0.79488194]
["bitfinex-derivatives","SOLF0:USTF0",1688300022673,32.54067019,18.98,18.959,0.79488194]
["bitfinex-derivatives","SOLF0:USTF0",1688300022879,32.54067019,18.97,18.968,0.84760847]
["bitfinex-derivatives","SOLF0:USTF0",1688300023076,32.54067019,18.97,18.967,0.72111968]
["bitfinex-derivatives","SOLF0:USTF0",1688300023272,32.54067019,18.97,18.967,0.83677822]
["bitfinex-derivatives","SOLF0:USTF0",1688300023779,32.54067019,18.98,18.967,0.83677822]
["bitfinex-derivatives","SOLF0:USTF0",1688300023981,5.164981,18.979,18.972,0.76978654]
["bitfinex-derivatives","SOLF0:USTF0",1688300024173,5.164981,18.979,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300024371,5.164981,18.979,18.953,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300024673,32.54067019,18.98,18.951,80.39131694]
["bitfinex-derivatives","SOLF0:USTF0",1688300024674,32.54067019,18.98,18.959,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688300025175,0.71718682,18.971,18.968,0.764743]
["bitfinex-derivatives","SOLF0:USTF0",1688300025382,32.54067019,18.98,18.96,26.3713]
["bitfinex-derivatives","SOLF0:USTF0",1688300025673,32.54067019,18.98,18.961,55.5158]
["bitfinex-derivatives","SOLF0:USTF0",1688300026481,32.54067019,18.98,18.969,0.77247277]
["bitfinex-derivatives","SOLF0:USTF0",1688300028674,56.3358,18.983,18.969,0.77247277]
["bitfinex-derivatives","SOLF0:USTF0",1688300028980,32.54067019,18.99,18.974,0.76058191]
["bitfinex-derivatives","SOLF0:USTF0",1688300029277,5.16572342,18.989,18.98,0.81918647]
["bitfinex-derivatives","SOLF0:USTF0",1688300029484,5.16572342,18.989,18.962,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300029885,5.16572342,18.989,18.964,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300030188,5.16572342,18.989,18.965,26.36435]
["bitfinex-derivatives","SOLF0:USTF0",1688300030572,0.76081359,18.979,18.975,0.80423307]
["bitfinex-derivatives","SOLF0:USTF0",1688300030872,0.76081359,18.979,18.975,0.72175005]
["bitfinex-derivatives","SOLF0:USTF0",1688300031477,57.5029,18.992,18.975,0.72175005]
["bitfinex-derivatives","SOLF0:USTF0",1688300031680,32.54067019,18.99,18.969,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688300031983,32.54067019,18.99,18.97,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688300032783,32.54067019,18.99,18.978,0.83784515]
["bitfinex-derivatives","SOLF0:USTF0",1688300032985,54.5704,18.989,18.97,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688300033284,32.54067019,18.98,18.965,26.36435]
["bitfinex-derivatives","SOLF0:USTF0",1688300033481,32.54067019,18.98,18.961,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688300033673,54.5704,18.979,18.961,53.6315]
["bitfinex-derivatives","SOLF0:USTF0",1688300034081,0.74166549,18.972,18.968,0.85519838]
["bitfinex-derivatives","SOLF0:USTF0",1688300035990,32.54067019,18.97,18.968,0.85519838]
["bitfinex-derivatives","SOLF0:USTF0",1688300037986,32.54067019,18.97,18.968,0.03473628]
["bitfinex-derivatives","SOLF0:USTF0",1688300041103,32.54067019,18.97,18.95,53.0281]
["bitfinex-derivatives","SOLF0:USTF0",1688300041491,32.54067019,18.97,18.95,79.32881833]
["bitfinex-derivatives","SOLF0:USTF0",1688300042093,0.85940513,18.962,18.958,0.80638528]
["bitfinex-derivatives","SOLF0:USTF0",1688300042291,0.85940513,18.962,18.958,0.76379704]
["bitfinex-derivatives","SOLF0:USTF0",1688300042292,32.54067019,18.959,18.958,0.76379704]
["bitfinex-derivatives","SOLF0:USTF0",1688300042891,0.82853736,18.962,18.958,0.76379704]
["bitfinex-derivatives","SOLF0:USTF0",1688300043297,32.54067019,18.959,18.958,0.76379704]
["bitfinex-derivatives","SOLF0:USTF0",1688300047698,0.82853736,18.962,18.958,0.76379704]
["bitfinex-derivatives","SOLF0:USTF0",1688300048306,32.54067019,18.959,18.934,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300048509,32.54067019,18.959,18.939,167.45932981]
["bitfinex-derivatives","SOLF0:USTF0",1688300048704,32.54067019,18.959,18.94,46.72528727]
["bitfinex-derivatives","SOLF0:USTF0",1688300048908,32.54067019,18.959,18.941,20.32613727]
["bitfinex-derivatives","SOLF0:USTF0",1688300049107,32.54067019,18.959,18.942,20.32613727]
["bitfinex-derivatives","SOLF0:USTF0",1688300049411,0.76268936,18.952,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300049610,0.7764056,18.952,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300055214,56.4988,18.958,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300055415,32.54067019,18.959,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300056211,0.77661269,18.956,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300067323,32.54067019,18.95,18.949,0.84207303]
["bitfinex-derivatives","SOLF0:USTF0",1688300067531,32.54067019,18.95,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300069216,0.85714537,18.951,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300069623,32.54067019,18.95,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300070036,0.85714537,18.951,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300071621,32.54067019,18.95,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300075829,0.85714537,18.951,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300076021,32.54067019,18.959,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300077119,0.82377331,18.956,18.949,0.06566743]
["bitfinex-derivatives","SOLF0:USTF0",1688300103353,32.54067019,18.95,18.944,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300103951,253.0542,18.961,18.931,199.15022738]
["bitfinex-derivatives","SOLF0:USTF0",1688300103952,32.54067019,18.958,18.945,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300104156,32.54067019,18.948,18.946,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300104451,32.54067019,18.948,18.947,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300104659,32.54067019,18.948,18.946,11.50317676]
["bitfinex-derivatives","SOLF0:USTF0",1688300104852,32.54067019,18.948,18.947,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300106160,0.73393647,18.949,18.947,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300106357,32.54067019,18.958,18.95,0.49745275]
["bitfinex-derivatives","SOLF0:USTF0",1688300107258,0.78516767,18.956,18.952,0.84882763]
["bitfinex-derivatives","SOLF0:USTF0",1688300107452,0.78516767,18.956,18.953,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300113962,32.54067019,18.958,18.953,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300114168,200.0,18.971,18.953,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300114354,52.8369,18.97,18.953,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300114565,52.8369,18.97,18.954,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300114862,52.8369,18.97,18.955,10.63582434]
["bitfinex-derivatives","SOLF0:USTF0",1688300115064,52.8369,18.97,18.961,0.79783235]
["bitfinex-derivatives","SOLF0:USTF0",1688300115268,52.8369,18.97,18.964,0.7719091]
["bitfinex-derivatives","SOLF0:USTF0",1688300115470,52.8369,18.97,18.965,0.81297572]
["bitfinex-derivatives","SOLF0:USTF0",1688300115673,52.8369,18.97,18.943,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300115966,52.8369,18.97,18.94,251.53568084]
["bitfinex-derivatives","SOLF0:USTF0",1688300115967,52.8369,18.97,18.949,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300116271,200.0,18.981,18.95,362.35309896]
["bitfinex-derivatives","SOLF0:USTF0",1688300116468,60.71528961,18.98,18.951,152.43779896]
["bitfinex-derivatives","SOLF0:USTF0",1688300116664,0.7280585,18.967,18.964,0.80123319]
["bitfinex-derivatives","SOLF0:USTF0",1688300116866,0.8252833,18.967,18.965,10.63297158]
["bitfinex-derivatives","SOLF0:USTF0",1688300117058,55.5401,18.98,18.965,10.63297158]
["bitfinex-derivatives","SOLF0:USTF0",1688300117257,55.5401,18.98,18.951,141.80482738]
["bitfinex-derivatives","SOLF0:USTF0",1688300117258,5.17516332,18.979,18.951,141.80482738]
["bitfinex-derivatives","SOLF0:USTF0",1688300117466,5.17516332,18.979,18.951,152.43474465]
["bitfinex-derivatives","SOLF0:USTF0",1688300117864,5.17516332,18.979,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300118064,5.17516332,18.979,18.953,10.62991727]
["bitfinex-derivatives","SOLF0:USTF0",1688300118369,55.5401,18.978,18.964,0.72469943]
["bitfinex-derivatives","SOLF0:USTF0",1688300118665,55.5401,18.978,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300118666,55.5401,18.978,18.969,0.71729406]
["bitfinex-derivatives","SOLF0:USTF0",1688300118859,55.5401,18.978,18.972,0.81624511]
["bitfinex-derivatives","SOLF0:USTF0",1688300119064,55.5401,18.978,18.973,0.86295541]
["bitfinex-derivatives","SOLF0:USTF0",1688300119366,55.5401,18.978,18.974,0.85976091]
["bitfinex-derivatives","SOLF0:USTF0",1688300119565,0.74880107,18.967,18.952,168.18725738]
["bitfinex-derivatives","SOLF0:USTF0",1688300119764,55.5401,18.978,18.953,10.62939077]
["bitfinex-derivatives","SOLF0:USTF0",1688300120670,0.75187415,18.967,18.964,0.83737877]
["bitfinex-derivatives","SOLF0:USTF0",1688300120870,0.71595993,18.967,18.964,0.77263484]
["bitfinex-derivatives","SOLF0:USTF0",1688300122271,55.5401,18.978,18.964,0.77263484]
["bitfinex-derivatives","SOLF0:USTF0",1688300122468,55.5401,18.978,18.952,26.38243]
["bitfinex-derivatives","SOLF0:USTF0",1688300122662,55.5401,18.978,18.953,10.62886314]
["bitfinex-derivatives","SOLF0:USTF0",1688300123171,55.5401,18.978,18.954,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300123374,55.5401,18.978,18.964,0.76223032]
["bitfinex-derivatives","SOLF0:USTF0",1688300123672,55.5401,18.978,18.965,10.62886314]
["bitfinex-derivatives","SOLF0:USTF0",1688300123874,55.5401,18.978,18.966,10.62886314]
["bitfinex-derivatives","SOLF0:USTF0",1688300124058,55.5401,18.978,18.967,10.62886314]
["bitfinex-derivatives","SOLF0:USTF0",1688300124265,26.08654183,18.99,18.968,10.62886314]
["bitfinex-derivatives","SOLF0:USTF0",1688300124465,59.79739041,18.989,18.977,0.75680471]
["bitfinex-derivatives","SOLF0:USTF0",1688300124662,5.17619041,18.988,18.96,52.526]
["bitfinex-derivatives","SOLF0:USTF0",1688300124961,5.17619041,18.988,18.961,10.62648799]
["bitfinex-derivatives","SOLF0:USTF0",1688300125865,0.71792987,18.976,18.973,0.75683623]
["bitfinex-derivatives","SOLF0:USTF0",1688300126066,0.71792987,18.976,18.973,0.81284486]
["bitfinex-derivatives","SOLF0:USTF0",1688300129070,54.6212,18.989,18.96,52.526]
["bitfinex-derivatives","SOLF0:USTF0",1688300129273,5.18016593,18.988,18.961,10.62530005]
["bitfinex-derivatives","SOLF0:USTF0",1688300130076,5.18016593,18.988,18.973,0.86165439]
["bitfinex-derivatives","SOLF0:USTF0",1688300130267,5.18016593,18.988,18.979,0.7531277]
["bitfinex-derivatives","SOLF0:USTF0",1688300130470,5.18016593,18.988,18.982,0.76863963]
["bitfinex-derivatives","SOLF0:USTF0",1688300130676,5.18016593,18.988,18.983,0.82819243]
["bitfinex-derivatives","SOLF0:USTF0",1688300130977,5.18016593,18.988,18.963,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300130978,5.18016593,18.988,18.984,0.76032168]
["bitfinex-derivatives","SOLF0:USTF0",1688300131271,5.18016593,18.988,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300131483,26.69662941,18.995,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300131773,62.65118973,18.994,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300131980,5.18028973,18.993,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300132576,57.4709,18.994,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300137274,200.0,19.012,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300137275,200.0,19.002,18.984,0.72757153]
["bitfinex-derivatives","SOLF0:USTF0",1688300137474,66.07958077,19.012,18.981,26.43132247]
["bitfinex-derivatives","SOLF0:USTF0",1688300137475,5.18453296,19.001,18.991,0.85317044]
["bitfinex-derivatives","SOLF0:USTF0",1688300137677,5.18453296,19.0,18.994,0.83572625]
["bitfinex-derivatives","SOLF0:USTF0",1688300137876,5.18453296,18.999,18.995,0.85404003]
["bitfinex-derivatives","SOLF0:USTF0",1688300138076,5.18453296,19.001,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300138274,5.18453296,19.0,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300138478,5.18453296,18.999,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300138879,56.4581,19.004,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300139076,5.18537141,19.003,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300145489,56.4581,19.004,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300145886,24.02631835,19.031,18.995,0.76586696]
["bitfinex-derivatives","SOLF0:USTF0",1688300146189,55.7391,19.011,18.991,26.67993258]
["bitfinex-derivatives","SOLF0:USTF0",1688300146380,200.0,19.022,18.999,0.72951631]
["bitfinex-derivatives","SOLF0:USTF0",1688300146585,24.02631835,19.03,18.992,57.0473]
["bitfinex-derivatives","SOLF0:USTF0",1688300146586,60.9260324,19.021,18.992,57.0473]
["bitfinex-derivatives","SOLF0:USTF0",1688300146893,5.1869324,19.02,19.005,0.74252477]
["bitfinex-derivatives","SOLF0:USTF0",1688300147093,5.1869324,19.02,19.011,0.81389853]
["bitfinex-derivatives","SOLF0:USTF0",1688300147290,5.1869324,19.02,19.014,0.75880005]
["bitfinex-derivatives","SOLF0:USTF0",1688300147496,5.1869324,19.02,19.015,0.85035492]
["bitfinex-derivatives","SOLF0:USTF0",1688300147680,26.39134124,19.031,18.993,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300147681,5.1869324,19.019,18.993,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300147886,55.7391,19.03,18.999,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300148186,5.18502807,19.029,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300148690,5.18502807,19.028,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300148897,0.72659322,19.016,19.012,0.73434865]
["bitfinex-derivatives","SOLF0:USTF0",1688300149090,0.72659322,19.016,19.012,0.79007322]
["bitfinex-derivatives","SOLF0:USTF0",1688300150190,5.18427892,19.015,18.992,82.86037502]
["bitfinex-derivatives","SOLF0:USTF0",1688300150496,5.18423995,19.014,18.992,82.86037502]
["bitfinex-derivatives","SOLF0:USTF0",1688300150793,54.0938,19.021,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300150994,5.18414124,19.02,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300151296,5.18414124,19.02,19.005,0.82488253]
["bitfinex-derivatives","SOLF0:USTF0",1688300151496,5.18414124,19.02,18.993,183.12548]
["bitfinex-derivatives","SOLF0:USTF0",1688300151688,5.18414124,19.02,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300151888,5.18414124,19.019,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300152094,5.18414124,19.018,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300152290,200.0,19.022,18.993,26.32548]
["bitfinex-derivatives","SOLF0:USTF0",1688300152291,0.70125963,19.007,19.004,0.73360944]
["bitfinex-derivatives","SOLF0:USTF0",1688300152491,0.70125963,19.007,19.004,0.74253636]
["bitfinex-derivatives","SOLF0:USTF0",1688300155788,200.0,19.012,18.992,57.0473]
["bitfinex-derivatives","SOLF0:USTF0",1688300155985,5.1826566,19.011,18.992,57.0473]
["bitfinex-derivatives","SOLF0:USTF0",1688300156794,0.86131564,19.003,19.0,0.71783071]
["bitfinex-derivatives","SOLF0:USTF0",1688300156995,0.73100073,19.003,19.0,0.71783071]
["bitfinex-derivatives","SOLF0:USTF0",1688300164100,55.829,19.01,19.0,0.71783071]
["bitfinex-derivatives","SOLF0:USTF0",1688300164307,5.18666488,19.009,19.0,0.71783071]
["bitfinex-derivatives","SOLF0:USTF0",1688300165206,0.7129337,19.006,19.0,0.71783071]
["bitfinex-derivatives","SOLF0:USTF0",1688300167008,55.829,19.01,18.989,26.90711578]
["bitfinex-derivatives","SOLF0:USTF0",1688300167309,5.18616334,19.009,18.981,54.982]
["bitfinex-derivatives","SOLF0:USTF0",1688300167608,5.18616334,19.009,18.981,81.32413]
["bitfinex-derivatives","SOLF0:USTF0",1688300168111,0.82041188,18.997,18.993,0.72586549]
["bitfinex-derivatives","SOLF0:USTF0",1688300168302,0.72675813,18.997,18.993,0.74764517]
["bitfinex-derivatives","SOLF0:USTF0",1688300170107,200.0,19.002,18.98,57.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688300170314,5.18451809,19.001,18.98,57.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688300170907,0.84464184,18.992,18.989,0.78952688]
["bitfinex-derivatives","SOLF0:USTF0",1688300171101,0.78883658,18.992,18.989,0.79879235]
["bitfinex-derivatives","SOLF0:USTF0",1688300172014,200.0,19.012,18.989,0.79879235]
["bitfinex-derivatives","SOLF0:USTF0",1688300172015,52.6613,19.009,18.989,0.79879235]
["bitfinex-derivatives","SOLF0:USTF0",1688300172201,5.18604328,19.008,18.98,257.1695]
["bitfinex-derivatives","SOLF0:USTF0",1688300172405,5.18604328,19.008,18.981,26.34213]
["bitfinex-derivatives","SOLF0:USTF0",1688300172710,5.18604328,19.007,18.981,26.34213]
["bitfinex-derivatives","SOLF0:USTF0",1688300172915,0.78734166,18.996,18.993,0.73025845]
["bitfinex-derivatives","SOLF0:USTF0",1688300173112,0.85820277,18.996,18.993,0.73802194]
["bitfinex-derivatives","SOLF0:USTF0",1688300174716,52.6613,19.011,18.981,183.14213]
["bitfinex-derivatives","SOLF0:USTF0",1688300174913,5.18348338,19.01,18.981,183.14213]
["bitfinex-derivatives","SOLF0:USTF0",1688300175108,5.18348338,19.01,18.981,26.34213]
["bitfinex-derivatives","SOLF0:USTF0",1688300175515,0.53261676,18.997,18.994,0.74460407]
["bitfinex-derivatives","SOLF0:USTF0",1688300175715,0.53261676,18.997,18.994,0.78482758]
["bitfinex-derivatives","SOLF0:USTF0",1688300183218,24.02631835,19.024,18.989,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300183420,52.5615,19.016,18.989,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300183624,5.18305131,19.015,18.99,55.3804]
["bitfinex-derivatives","SOLF0:USTF0",1688300184233,5.18305131,19.015,19.001,0.84114284]
["bitfinex-derivatives","SOLF0:USTF0",1688300184534,5.18305131,19.015,19.006,0.73061886]
["bitfinex-derivatives","SOLF0:USTF0",1688300184728,5.18305131,19.015,18.99,55.3804]
["bitfinex-derivatives","SOLF0:USTF0",1688300185832,0.71376052,19.004,19.001,0.7721114]
["bitfinex-derivatives","SOLF0:USTF0",1688300195437,52.5615,19.016,18.999,26.8748306]
["bitfinex-derivatives","SOLF0:USTF0",1688300195631,5.17947647,19.015,18.999,26.8748306]
["bitfinex-derivatives","SOLF0:USTF0",1688300195832,5.17947647,19.015,18.99,212.1804]
["bitfinex-derivatives","SOLF0:USTF0",1688300196041,5.17947647,19.015,18.991,10.60932346]
["bitfinex-derivatives","SOLF0:USTF0",1688300196445,0.09635515,19.005,19.001,0.742908]
["bitfinex-derivatives","SOLF0:USTF0",1688300196734,0.09635515,19.005,19.001,0.85571601]
["bitfinex-derivatives","SOLF0:USTF0",1688300199242,5.17920558,19.015,18.992,26.32687]
["bitfinex-derivatives","SOLF0:USTF0",1688300199442,52.5615,19.016,18.993,10.60856381]
["bitfinex-derivatives","SOLF0:USTF0",1688300199644,52.5615,19.016,18.994,26.3241]
["bitfinex-derivatives","SOLF0:USTF0",1688300200344,52.5615,19.016,19.003,0.73596454]
["bitfinex-derivatives","SOLF0:USTF0",1688300200546,5.17910358,19.015,19.008,0.86515068]
["bitfinex-derivatives","SOLF0:USTF0",1688300200842,5.17910358,19.015,19.01,0.82933079]
["bitfinex-derivatives","SOLF0:USTF0",1688300201838,200.0,19.032,19.01,0.82933079]
["bitfinex-derivatives","SOLF0:USTF0",1688300202037,55.4959,19.022,19.019,0.85621112]
["bitfinex-derivatives","SOLF0:USTF0",1688300202235,55.4959,19.022,19.019,0.72102794]
["bitfinex-derivatives","SOLF0:USTF0",1688300202430,55.4959,19.022,19.0,55.9707]
["bitfinex-derivatives","SOLF0:USTF0",1688300202738,55.4959,19.022,19.001,10.60660683]
["bitfinex-derivatives","SOLF0:USTF0",1688300203543,0.71520203,19.013,19.01,0.79950181]
["bitfinex-derivatives","SOLF0:USTF0",1688300203740,0.71985155,19.013,19.01,0.8573257]
["bitfinex-derivatives","SOLF0:USTF0",1688300204540,55.4959,19.022,19.0,55.9707]
["bitfinex-derivatives","SOLF0:USTF0",1688300204735,5.17737265,19.021,19.001,10.6067832]
["bitfinex-derivatives","SOLF0:USTF0",1688300205640,5.17737265,19.021,19.009,0.75934973]
["bitfinex-derivatives","SOLF0:USTF0",1688300205841,5.17737265,19.021,19.013,0.7987754]
["bitfinex-derivatives","SOLF0:USTF0",1688300206037,5.17737265,19.021,19.0,82.28648]
["bitfinex-derivatives","SOLF0:USTF0",1688300206038,5.17737265,19.021,19.015,0.710986]
["bitfinex-derivatives","SOLF0:USTF0",1688300206344,5.17737265,19.021,19.016,0.81603957]
["bitfinex-derivatives","SOLF0:USTF0",1688300206644,54.0637,19.031,19.017,0.84583849]
["bitfinex-derivatives","SOLF0:USTF0",1688300206841,5.17727637,19.03,19.0,82.28648]
["bitfinex-derivatives","SOLF0:USTF0",1688300207149,5.17727637,19.03,19.001,10.60685193]
["bitfinex-derivatives","SOLF0:USTF0",1688300207335,5.17727637,19.029,19.001,10.60685193]
["bitfinex-derivatives","SOLF0:USTF0",1688300207541,5.17727637,19.028,19.001,10.60685193]
["bitfinex-derivatives","SOLF0:USTF0",1688300207743,5.17727637,19.027,19.002,10.60685193]
["bitfinex-derivatives","SOLF0:USTF0",1688300208047,0.71750683,19.016,19.013,0.79097259]
["bitfinex-derivatives","SOLF0:USTF0",1688300208346,0.71750683,19.016,19.013,0.74678456]
["bitfinex-derivatives","SOLF0:USTF0",1688300215453,56.8317,19.031,19.007,26.92887339]
["bitfinex-derivatives","SOLF0:USTF0",1688300215653,5.17720865,19.03,19.007,26.92887339]
["bitfinex-derivatives","SOLF0:USTF0",1688300215853,5.17720865,19.03,18.999,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300216150,5.17720865,19.03,19.0,193.72109617]
["bitfinex-derivatives","SOLF0:USTF0",1688300216353,5.17720865,19.029,19.001,10.60531617]
["bitfinex-derivatives","SOLF0:USTF0",1688300216548,5.17720865,19.028,19.013,0.73952747]
["bitfinex-derivatives","SOLF0:USTF0",1688300216750,5.17720865,19.027,19.019,0.78098595]
["bitfinex-derivatives","SOLF0:USTF0",1688300216945,5.17720865,19.027,19.0,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300216946,5.17720865,19.026,19.021,0.83837418]
["bitfinex-derivatives","SOLF0:USTF0",1688300217250,53.3606,19.031,19.022,0.75796276]
["bitfinex-derivatives","SOLF0:USTF0",1688300217450,5.18066427,19.03,19.0,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300217644,5.18066427,19.03,19.002,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300217846,5.18066427,19.029,19.003,10.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1688300218143,5.18066427,19.028,19.003,10.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1688300218349,5.18066427,19.027,19.003,10.60353123]
["bitfinex-derivatives","SOLF0:USTF0",1688300218546,5.18066427,19.026,19.013,0.77645044]
["bitfinex-derivatives","SOLF0:USTF0",1688300218856,26.676588,19.036,19.002,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300219048,5.18066386,19.035,19.004,209.3946]
["bitfinex-derivatives","SOLF0:USTF0",1688300219246,5.18066386,19.035,19.005,10.60377243]
["bitfinex-derivatives","SOLF0:USTF0",1688300219447,5.18066386,19.034,19.005,10.60377243]
["bitfinex-derivatives","SOLF0:USTF0",1688300219651,5.18066386,19.033,19.018,0.86568073]
["bitfinex-derivatives","SOLF0:USTF0",1688300219842,5.18066386,19.032,19.024,0.78058531]
["bitfinex-derivatives","SOLF0:USTF0",1688300220047,5.18066386,19.031,19.026,0.81481095]
["bitfinex-derivatives","SOLF0:USTF0",1688300220246,78.34881835,19.042,19.027,0.8389]
["bitfinex-derivatives","SOLF0:USTF0",1688300220449,5.18204423,19.041,19.008,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300220655,5.18204423,19.041,19.009,10.60150268]
["bitfinex-derivatives","SOLF0:USTF0",1688300221549,0.70984208,19.027,19.023,0.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1688300221750,0.77157572,19.027,19.023,0.72130311]
["bitfinex-derivatives","SOLF0:USTF0",1688300230760,26.86407267,19.04,19.02,26.42127522]
["bitfinex-derivatives","SOLF0:USTF0",1688300230960,5.18238119,19.039,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300231162,5.18238119,19.038,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300231361,5.18238119,19.037,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300231658,5.18238119,19.036,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300231859,5.18238119,19.035,19.027,0.7919699]
["bitfinex-derivatives","SOLF0:USTF0",1688300232067,5.18238119,19.034,19.029,0.77617728]
["bitfinex-derivatives","SOLF0:USTF0",1688300232362,5.18238119,19.034,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300232363,5.18238119,19.033,19.03,0.85471753]
["bitfinex-derivatives","SOLF0:USTF0",1688300232561,5.18238119,19.032,19.03,0.75447946]
["bitfinex-derivatives","SOLF0:USTF0",1688300232865,226.49186073,19.043,19.029,0.80304838]
["bitfinex-derivatives","SOLF0:USTF0",1688300232866,5.18238119,19.031,19.029,0.80304838]
["bitfinex-derivatives","SOLF0:USTF0",1688300233163,226.49186073,19.043,19.028,0.85000076]
["bitfinex-derivatives","SOLF0:USTF0",1688300233368,5.18257898,19.042,19.034,0.73638893]
["bitfinex-derivatives","SOLF0:USTF0",1688300233562,5.18257898,19.042,19.021,56.8459]
["bitfinex-derivatives","SOLF0:USTF0",1688300234460,5.18257898,19.042,19.021,83.33133829]
["bitfinex-derivatives","SOLF0:USTF0",1688300234656,0.74030022,19.033,19.03,0.79481037]
["bitfinex-derivatives","SOLF0:USTF0",1688300234860,0.74030022,19.033,19.03,0.76891424]
["bitfinex-derivatives","SOLF0:USTF0",1688300235065,54.4522,19.045,19.021,83.33133829]
["bitfinex-derivatives","SOLF0:USTF0",1688300235372,5.18380507,19.044,19.021,83.33133829]
["bitfinex-derivatives","SOLF0:USTF0",1688300236066,5.18380507,19.043,19.031,0.86206234]
["bitfinex-derivatives","SOLF0:USTF0",1688300236273,26.6228142,19.048,19.021,83.33133829]
["bitfinex-derivatives","SOLF0:USTF0",1688300236274,5.18380507,19.042,19.035,0.72856875]
["bitfinex-derivatives","SOLF0:USTF0",1688300236457,5.18380507,19.041,19.037,0.83774701]
["bitfinex-derivatives","SOLF0:USTF0",1688300236767,5.18380507,19.04,19.037,0.74720873]
["bitfinex-derivatives","SOLF0:USTF0",1688300237065,5.18380507,19.039,19.037,0.7418026]
["bitfinex-derivatives","SOLF0:USTF0",1688300237258,54.6798,19.051,19.036,0.75490258]
["bitfinex-derivatives","SOLF0:USTF0",1688300237562,5.18335196,19.05,19.042,0.72083474]
["bitfinex-derivatives","SOLF0:USTF0",1688300237758,5.18335196,19.05,19.021,83.33133829]
["bitfinex-derivatives","SOLF0:USTF0",1688300237759,5.18335196,19.05,19.022,156.8]
["bitfinex-derivatives","SOLF0:USTF0",1688300238763,0.75623895,19.038,19.034,0.71846138]
["bitfinex-derivatives","SOLF0:USTF0",1688300238964,0.75623895,19.038,19.034,0.77385841]
["bitfinex-derivatives","SOLF0:USTF0",1688300247375,5.17903567,19.037,19.009,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300247569,5.17903567,19.037,19.01,10.59812653]
["bitfinex-derivatives","SOLF0:USTF0",1688300247768,5.17903567,19.036,19.011,10.59812653]
["bitfinex-derivatives","SOLF0:USTF0",1688300247963,5.17903567,19.035,19.012,10.59812653]
["bitfinex-derivatives","SOLF0:USTF0",1688300248164,5.17903567,19.034,19.013,10.59812653]
["bitfinex-derivatives","SOLF0:USTF0",1688300248375,0.78578483,19.025,19.022,0.79747186]
["bitfinex-derivatives","SOLF0:USTF0",1688300248674,0.75305179,19.025,19.022,0.85893157]
["bitfinex-derivatives","SOLF0:USTF0",1688300252672,52.1381,19.043,19.011,26.49379316]
["bitfinex-derivatives","SOLF0:USTF0",1688300252976,31.43972713,19.042,19.012,10.59892572]
["bitfinex-derivatives","SOLF0:USTF0",1688300253178,5.18198713,19.041,19.013,10.59892572]
["bitfinex-derivatives","SOLF0:USTF0",1688300253366,5.18198713,19.041,19.009,82.74716805]
["bitfinex-derivatives","SOLF0:USTF0",1688300253571,5.18198713,19.041,19.01,10.59980386]
["bitfinex-derivatives","SOLF0:USTF0",1688300253776,0.7318032,19.027,19.023,0.75281961]
["bitfinex-derivatives","SOLF0:USTF0",1688300253965,0.77856423,19.027,19.023,0.72579847]
["bitfinex-derivatives","SOLF0:USTF0",1688300258374,200.0,19.034,19.009,82.74716805]
["bitfinex-derivatives","SOLF0:USTF0",1688300258573,5.18142328,19.033,19.01,10.60021098]
["bitfinex-derivatives","SOLF0:USTF0",1688300258883,5.18142328,19.033,19.009,82.74716805]
["bitfinex-derivatives","SOLF0:USTF0",1688300259271,5.18142328,19.033,18.993,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300259470,5.18142328,19.033,19.015,0.85099754]
["bitfinex-derivatives","SOLF0:USTF0",1688300259471,0.8398172,19.019,19.015,0.85099754]
["bitfinex-derivatives","SOLF0:USTF0",1688300259782,200.0,19.024,19.0,53.1341]
["bitfinex-derivatives","SOLF0:USTF0",1688300259970,5.18097004,19.023,19.001,10.60434948]
["bitfinex-derivatives","SOLF0:USTF0",1688300260172,60.65397004,19.023,19.002,10.60434948]
["bitfinex-derivatives","SOLF0:USTF0",1688300260371,5.18097118,19.022,18.99,194.5068587]
["bitfinex-derivatives","SOLF0:USTF0",1688300260572,0.77821157,19.008,19.004,0.85456861]
["bitfinex-derivatives","SOLF0:USTF0",1688300260883,0.72496752,19.008,19.004,0.77258894]
["bitfinex-derivatives","SOLF0:USTF0",1688300265681,55.473,19.022,18.999,55.0035]
["bitfinex-derivatives","SOLF0:USTF0",1688300265882,5.1799489,19.021,19.0,10.60564615]
["bitfinex-derivatives","SOLF0:USTF0",1688300266686,0.82195547,19.012,19.009,0.85368583]
["bitfinex-derivatives","SOLF0:USTF0",1688300266887,0.76917471,19.012,19.009,0.77121742]
["bitfinex-derivatives","SOLF0:USTF0",1688300269895,55.473,19.022,18.999,55.0035]
["bitfinex-derivatives","SOLF0:USTF0",1688300270092,55.473,19.022,19.0,10.60490363]
["bitfinex-derivatives","SOLF0:USTF0",1688300270896,0.86062647,19.013,19.009,0.76026253]
["bitfinex-derivatives","SOLF0:USTF0",1688300271098,0.84253599,19.013,19.009,0.82526998]
["bitfinex-derivatives","SOLF0:USTF0",1688300275692,0.84253599,19.013,18.999,55.0035]
["bitfinex-derivatives","SOLF0:USTF0",1688300275693,26.43090732,19.025,19.0,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300275893,54.588,19.032,19.002,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300276206,5.17823657,19.031,19.003,10.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1688300276396,5.17823657,19.03,19.004,10.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1688300276596,200.0,19.035,19.005,10.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1688300276798,0.80190871,19.022,19.018,0.84862882]
["bitfinex-derivatives","SOLF0:USTF0",1688300277000,0.82155247,19.022,19.018,0.77185683]
["bitfinex-derivatives","SOLF0:USTF0",1688300278803,200.0,19.035,19.001,52.1407274]
["bitfinex-derivatives","SOLF0:USTF0",1688300279105,5.17771625,19.034,19.002,20.26412277]
["bitfinex-derivatives","SOLF0:USTF0",1688300279302,5.17771625,19.034,19.001,25.8263274]
["bitfinex-derivatives","SOLF0:USTF0",1688300279303,5.17771625,19.034,19.003,10.60139182]
["bitfinex-derivatives","SOLF0:USTF0",1688300279604,5.17771625,19.034,19.004,10.60139182]
["bitfinex-derivatives","SOLF0:USTF0",1688300279801,0.77275793,19.021,19.017,0.74158006]
["bitfinex-derivatives","SOLF0:USTF0",1688300280000,0.86720784,19.021,19.017,0.71277304]
["bitfinex-derivatives","SOLF0:USTF0",1688300285397,0.86720784,19.021,18.999,196.35327715]
["bitfinex-derivatives","SOLF0:USTF0",1688300285398,226.80898915,19.025,18.999,55.0035]
["bitfinex-derivatives","SOLF0:USTF0",1688300285700,5.17727923,19.024,19.0,10.6046861]
["bitfinex-derivatives","SOLF0:USTF0",1688300286107,5.17727923,19.024,19.001,10.6046861]
["bitfinex-derivatives","SOLF0:USTF0",1688300286409,0.75997466,19.014,19.011,0.72498877]
["bitfinex-derivatives","SOLF0:USTF0",1688300286598,0.81253469,19.014,19.011,0.83684253]
["bitfinex-derivatives","SOLF0:USTF0",1688300287906,200.0,19.025,18.999,52.6498]
["bitfinex-derivatives","SOLF0:USTF0",1688300288105,25.82342122,19.019,19.0,10.6047048]
["bitfinex-derivatives","SOLF0:USTF0",1688300288304,200.0,19.025,19.0,10.6047048]
["bitfinex-derivatives","SOLF0:USTF0",1688300288508,5.17710659,19.024,19.0,10.6047048]
["bitfinex-derivatives","SOLF0:USTF0",1688300288905,0.71508371,19.014,19.01,0.73132402]
["bitfinex-derivatives","SOLF0:USTF0",1688300289110,0.78808226,19.014,19.01,0.79486945]
["bitfinex-derivatives","SOLF0:USTF0",1688300293604,57.2017,19.022,18.999,52.6498]
["bitfinex-derivatives","SOLF0:USTF0",1688300293804,57.2017,19.022,19.0,10.60469582]
["bitfinex-derivatives","SOLF0:USTF0",1688300294006,26.28673,19.021,19.0,10.60469582]
["bitfinex-derivatives","SOLF0:USTF0",1688300294406,26.28673,19.021,19.001,10.60469582]
["bitfinex-derivatives","SOLF0:USTF0",1688300294614,26.28673,19.021,18.99,79.8821523]
["bitfinex-derivatives","SOLF0:USTF0",1688300294615,0.7254331,19.013,19.009,0.58276117]
["bitfinex-derivatives","SOLF0:USTF0",1688300294913,0.76757289,19.013,19.009,0.58276117]
["bitfinex-derivatives","SOLF0:USTF0",1688300322631,0.76757289,19.013,19.01,10.60390395]
["bitfinex-derivatives","SOLF0:USTF0",1688300383575,27.06536289,19.013,19.01,10.60390395]
["bitfinex-derivatives","SOLF0:USTF0",1688300409889,0.5404,19.011,19.01,10.60390395]
["bitfinex-derivatives","SOLF0:USTF0",1688300414698,1.0808,19.011,19.01,10.60390395]
["bitfinex-derivatives","SOLF0:USTF0",1688300421009,1.6212,19.011,19.01,10.60390395]
["bitfinex-derivatives","SOLF0:USTF0",1688300449029,1.6212,19.011,19.009,0.58276117]
["bitfinex-derivatives","SOLF0:USTF0",1688300449327,26.30194,19.01,18.991,141.3959512]
["bitfinex-derivatives","SOLF0:USTF0",1688300449630,26.30194,19.01,18.988,55.8587]
["bitfinex-derivatives","SOLF0:USTF0",1688300450219,0.81122215,19.001,18.988,197.2546512]
["bitfinex-derivatives","SOLF0:USTF0",1688300450528,0.81122215,19.001,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300450529,0.83364354,18.996,18.989,141.3959512]
["bitfinex-derivatives","SOLF0:USTF0",1688300450826,26.30194,19.01,18.996,0.56304608]
["bitfinex-derivatives","SOLF0:USTF0",1688300451026,0.72167556,19.005,18.996,0.56304608]
["bitfinex-derivatives","SOLF0:USTF0",1688300451922,0.72891881,18.994,18.981,141.3959512]
["bitfinex-derivatives","SOLF0:USTF0",1688300452131,0.76791087,18.989,18.982,9.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1688300452329,0.77766303,18.987,18.983,9.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1688300452523,0.77766303,18.987,18.98,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1688300452524,0.85858256,18.987,18.984,9.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1688300452725,0.85858256,18.987,18.98,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1688300453022,0.85858256,18.987,18.981,9.67131688]
["bitfinex-derivatives","SOLF0:USTF0",1688300453219,0.85858256,18.987,18.981,151.06726808]
["bitfinex-derivatives","SOLF0:USTF0",1688300453424,0.85858256,18.987,18.982,9.67131688]
["bitfinex-derivatives","SOLF0:USTF0",1688300453632,26.30194,19.01,18.994,0.74240926]
["bitfinex-derivatives","SOLF0:USTF0",1688300453933,26.30194,19.01,18.98,56.438]
["bitfinex-derivatives","SOLF0:USTF0",1688300454128,26.30194,19.01,18.981,9.6713042]
["bitfinex-derivatives","SOLF0:USTF0",1688300454636,0.79198682,18.997,18.994,0.84052228]
["bitfinex-derivatives","SOLF0:USTF0",1688300454824,0.79198682,18.997,18.994,0.82554187]
["bitfinex-derivatives","SOLF0:USTF0",1688300454825,0.7273242,18.997,18.994,0.82554187]
["bitfinex-derivatives","SOLF0:USTF0",1688300458235,27.0472642,18.997,18.994,0.82554187]
["bitfinex-derivatives","SOLF0:USTF0",1688300461237,0.7273242,18.997,18.994,0.82554187]
["bitfinex-derivatives","SOLF0:USTF0",1688300463730,27.88773298,19.011,18.981,299.22324229]
["bitfinex-derivatives","SOLF0:USTF0",1688300463934,1.0808,19.011,18.989,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300464242,1.0808,19.011,18.99,9.66874813]
["bitfinex-derivatives","SOLF0:USTF0",1688300464745,1.0808,19.011,18.999,0.7630878]
["bitfinex-derivatives","SOLF0:USTF0",1688300464948,0.75858619,19.007,19.003,0.72729977]
["bitfinex-derivatives","SOLF0:USTF0",1688300465148,0.71105831,19.007,19.003,0.81771988]
["bitfinex-derivatives","SOLF0:USTF0",1688300483666,224.02631835,19.036,19.004,10.60612362]
["bitfinex-derivatives","SOLF0:USTF0",1688300483859,57.4227,19.029,19.005,10.60612362]
["bitfinex-derivatives","SOLF0:USTF0",1688300484059,5.18497895,19.028,19.006,10.60612362]
["bitfinex-derivatives","SOLF0:USTF0",1688300484261,5.18497895,19.028,19.007,10.60612362]
["bitfinex-derivatives","SOLF0:USTF0",1688300484465,5.18497895,19.027,19.008,10.60612362]
["bitfinex-derivatives","SOLF0:USTF0",1688300484658,5.18497895,19.027,18.999,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300484659,0.7956626,19.019,19.016,0.83419208]
["bitfinex-derivatives","SOLF0:USTF0",1688300484863,0.84975211,19.019,19.016,0.80206895]
["bitfinex-derivatives","SOLF0:USTF0",1688300500280,0.84975211,19.019,19.009,53.8376]
["bitfinex-derivatives","SOLF0:USTF0",1688300501281,0.84975211,19.019,19.012,0.84772709]
["bitfinex-derivatives","SOLF0:USTF0",1688300504570,56.1667,19.026,18.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300504571,56.1667,19.026,18.99,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300504777,205.18458803,19.025,19.001,54.9007]
["bitfinex-derivatives","SOLF0:USTF0",1688300504971,5.18458803,19.024,19.002,10.60742942]
["bitfinex-derivatives","SOLF0:USTF0",1688300505685,0.71679115,19.015,19.011,0.64689237]
["bitfinex-derivatives","SOLF0:USTF0",1688300505877,0.77651764,19.015,19.011,0.64689237]
["bitfinex-derivatives","SOLF0:USTF0",1688300526591,26.95984573,19.015,19.011,0.64689237]
["bitfinex-derivatives","SOLF0:USTF0",1688300526798,0.77651764,19.015,19.011,0.64689237]
["bitfinex-derivatives","SOLF0:USTF0",1688300534793,26.25011662,19.024,19.012,10.60401024]
["bitfinex-derivatives","SOLF0:USTF0",1688300535104,50.29371835,19.035,19.012,10.60401024]
["bitfinex-derivatives","SOLF0:USTF0",1688300535105,55.5526,19.03,19.012,10.60401024]
["bitfinex-derivatives","SOLF0:USTF0",1688300535405,5.18304258,19.029,19.013,10.60401024]
["bitfinex-derivatives","SOLF0:USTF0",1688300535604,5.18304258,19.029,19.001,299.08447748]
["bitfinex-derivatives","SOLF0:USTF0",1688300535796,5.18304258,19.028,19.002,10.60385137]
["bitfinex-derivatives","SOLF0:USTF0",1688300536003,0.82880837,19.017,19.013,0.78883036]
["bitfinex-derivatives","SOLF0:USTF0",1688300536198,0.80750728,19.017,19.013,0.80287624]
["bitfinex-derivatives","SOLF0:USTF0",1688300565445,105.84631835,19.035,19.009,26.06328959]
["bitfinex-derivatives","SOLF0:USTF0",1688300565640,5.18330468,19.034,19.01,10.60408577]
["bitfinex-derivatives","SOLF0:USTF0",1688300565840,31.45208468,19.034,19.01,10.60408577]
["bitfinex-derivatives","SOLF0:USTF0",1688300566041,5.18330468,19.033,19.011,10.60408577]
["bitfinex-derivatives","SOLF0:USTF0",1688300566237,5.18330468,19.033,19.0,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300566439,0.81061113,19.018,19.015,0.86504453]
["bitfinex-derivatives","SOLF0:USTF0",1688300566742,0.77183987,19.018,19.015,0.73629798]
["bitfinex-derivatives","SOLF0:USTF0",1688300573058,24.02631835,19.031,19.0,226.62574932]
["bitfinex-derivatives","SOLF0:USTF0",1688300573244,5.18385362,19.03,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300573550,29.21017197,19.03,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300573756,5.18385362,19.029,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300574145,0.80774556,19.017,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300574341,24.02631835,19.03,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300574546,200.0,19.025,19.001,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300574751,89.25274513,19.024,19.002,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300574955,31.47082513,19.023,19.003,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300575146,31.47220513,19.022,19.004,10.60571947]
["bitfinex-derivatives","SOLF0:USTF0",1688300575343,0.83851549,19.015,18.997,56.3132]
["bitfinex-derivatives","SOLF0:USTF0",1688300575543,26.28673,19.021,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300575749,5.18511266,19.02,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300576249,0.86486373,19.011,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300576446,26.28673,19.021,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300576751,0.74391832,19.011,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300576943,0.86121324,19.006,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300577149,0.79999467,19.004,18.998,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300580354,0.79999467,19.004,18.999,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300580550,52.11433703,19.021,18.992,25.93813887]
["bitfinex-derivatives","SOLF0:USTF0",1688300580551,0.83671997,19.003,19.0,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300580751,0.83671997,19.003,18.992,57.338]
["bitfinex-derivatives","SOLF0:USTF0",1688300580752,0.81088633,19.003,19.001,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300581052,0.81088633,19.003,19.002,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300581247,0.81088633,19.003,18.993,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300586458,52.11433703,19.021,18.993,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300586755,5.18520523,19.02,18.993,10.60759676]
["bitfinex-derivatives","SOLF0:USTF0",1688300587457,0.78058593,19.008,19.005,0.73982344]
["bitfinex-derivatives","SOLF0:USTF0",1688300587648,0.72360662,19.008,19.005,0.8117857]
["bitfinex-derivatives","SOLF0:USTF0",1688300588456,52.11433703,19.021,18.992,57.338]
["bitfinex-derivatives","SOLF0:USTF0",1688300588652,5.18520568,19.02,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300588954,26.28949,19.019,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300589158,5.18520568,19.018,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300589453,0.80947014,19.007,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300589646,0.86274988,19.002,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300589849,0.85751138,18.999,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300590056,52.4017,19.017,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300590252,26.28949,19.019,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300590550,57.58429648,19.018,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300590754,52.4017,19.018,18.993,10.60862922]
["bitfinex-derivatives","SOLF0:USTF0",1688300591158,0.78913619,19.007,19.004,0.73371644]
["bitfinex-derivatives","SOLF0:USTF0",1688300591353,0.83962583,19.007,19.004,0.73371644]
["bitfinex-derivatives","SOLF0:USTF0",1688300615685,48.45357346,19.028,19.005,10.60654865]
["bitfinex-derivatives","SOLF0:USTF0",1688300615876,54.9603,19.024,19.006,10.60654865]
["bitfinex-derivatives","SOLF0:USTF0",1688300616079,24.02631835,19.031,19.007,10.60654865]
["bitfinex-derivatives","SOLF0:USTF0",1688300616384,54.9603,19.026,19.008,10.60654865]
["bitfinex-derivatives","SOLF0:USTF0",1688300616683,54.9603,19.026,19.0,57.7988]
["bitfinex-derivatives","SOLF0:USTF0",1688300616684,0.79409285,19.019,19.009,10.60654865]
["bitfinex-derivatives","SOLF0:USTF0",1688300616878,0.76603113,19.016,19.015,0.80284471]
["bitfinex-derivatives","SOLF0:USTF0",1688300617084,0.80514086,19.017,19.014,0.78869432]
["bitfinex-derivatives","SOLF0:USTF0",1688300617273,53.151,19.029,19.014,0.7945674]
["bitfinex-derivatives","SOLF0:USTF0",1688300617476,0.82389096,19.023,19.02,0.77318741]
["bitfinex-derivatives","SOLF0:USTF0",1688300617781,0.83990446,19.023,19.02,0.81252892]
["bitfinex-derivatives","SOLF0:USTF0",1688300674712,0.83990446,19.023,19.009,25.66064808]
["bitfinex-derivatives","SOLF0:USTF0",1688300674919,25.92624815,19.03,19.01,10.60166156]
["bitfinex-derivatives","SOLF0:USTF0",1688300675112,5.17397607,19.029,19.01,10.60166156]
["bitfinex-derivatives","SOLF0:USTF0",1688300675311,5.17397607,19.029,19.008,52.6778]
["bitfinex-derivatives","SOLF0:USTF0",1688300675312,53.151,19.033,19.011,10.60166156]
["bitfinex-derivatives","SOLF0:USTF0",1688300675521,31.44548949,19.032,19.012,10.60166156]
["bitfinex-derivatives","SOLF0:USTF0",1688300675716,0.78420747,19.024,19.02,0.75853134]
["bitfinex-derivatives","SOLF0:USTF0",1688300675920,0.71019802,19.024,19.02,0.75853134]
["bitfinex-derivatives","SOLF0:USTF0",1688300677915,0.71019802,19.024,19.021,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678120,72.07895507,19.043,19.021,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678121,52.4324,19.04,19.021,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678317,5.17571176,19.039,19.022,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678515,5.17571176,19.039,19.023,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678714,5.17571176,19.038,19.024,10.59972232]
["bitfinex-derivatives","SOLF0:USTF0",1688300678919,26.6818406,19.041,19.012,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300679118,5.17809238,19.04,19.023,0.75241624]
["bitfinex-derivatives","SOLF0:USTF0",1688300679420,5.17809238,19.039,19.024,10.59768443]
["bitfinex-derivatives","SOLF0:USTF0",1688300679614,24.02631835,19.046,19.012,325.63436821]
["bitfinex-derivatives","SOLF0:USTF0",1688300679615,5.17809238,19.038,19.013,141.29621892]
["bitfinex-derivatives","SOLF0:USTF0",1688300679821,24.02631835,19.046,19.014,10.59772347]
["bitfinex-derivatives","SOLF0:USTF0",1688300680024,31.43199461,19.045,19.015,10.59772347]
["bitfinex-derivatives","SOLF0:USTF0",1688300680218,0.74409099,19.032,19.028,0.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1688300680414,0.72620525,19.032,19.028,0.76135161]
["bitfinex-derivatives","SOLF0:USTF0",1688300683425,26.2536,19.045,19.012,184.33190905]
["bitfinex-derivatives","SOLF0:USTF0",1688300683426,26.2536,19.045,19.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300683625,31.4347186,19.044,19.021,10.59550244]
["bitfinex-derivatives","SOLF0:USTF0",1688300683923,5.1797386,19.043,19.021,64.82080244]
["bitfinex-derivatives","SOLF0:USTF0",1688300684222,5.1797386,19.043,19.022,10.59550244]
["bitfinex-derivatives","SOLF0:USTF0",1688300684619,0.81165366,19.034,19.031,0.8497043]
["bitfinex-derivatives","SOLF0:USTF0",1688300684820,0.84113577,19.034,19.031,0.83201656]
["bitfinex-derivatives","SOLF0:USTF0",1688300705333,26.60999394,19.035,19.021,54.2253]
["bitfinex-derivatives","SOLF0:USTF0",1688300705529,55.0967,19.034,19.011,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300705734,26.25498,19.044,19.012,68.36871777]
["bitfinex-derivatives","SOLF0:USTF0",1688300705934,60.27915218,19.043,19.013,10.59781777]
["bitfinex-derivatives","SOLF0:USTF0",1688300706138,5.18245218,19.042,19.013,10.59781777]
["bitfinex-derivatives","SOLF0:USTF0",1688300706339,0.72338435,19.029,19.026,0.77586209]
["bitfinex-derivatives","SOLF0:USTF0",1688300706539,0.71311659,19.029,19.026,0.75536972]
["bitfinex-derivatives","SOLF0:USTF0",1688300706741,55.0967,19.043,19.012,57.7709]
["bitfinex-derivatives","SOLF0:USTF0",1688300706944,5.18289113,19.042,19.013,10.59782563]
["bitfinex-derivatives","SOLF0:USTF0",1688300707239,5.18289113,19.042,19.014,10.59782563]
["bitfinex-derivatives","SOLF0:USTF0",1688300707539,200.0,19.035,19.012,57.7633]
["bitfinex-derivatives","SOLF0:USTF0",1688300707743,0.84894392,19.025,19.013,10.60115489]
["bitfinex-derivatives","SOLF0:USTF0",1688300707942,53.5421,19.034,19.013,10.60115489]
["bitfinex-derivatives","SOLF0:USTF0",1688300708141,5.18170674,19.033,19.013,10.60115489]
["bitfinex-derivatives","SOLF0:USTF0",1688300708737,0.8455835,19.025,19.021,0.64642065]
["bitfinex-derivatives","SOLF0:USTF0",1688300708939,0.73711392,19.025,19.021,0.64642065]
["bitfinex-derivatives","SOLF0:USTF0",1688300711637,26.28259,19.024,19.021,0.64642065]
["bitfinex-derivatives","SOLF0:USTF0",1688300711839,3.92e-06,19.025,19.021,0.64642065]
["bitfinex-derivatives","SOLF0:USTF0",1688300713540,3.92e-06,19.025,19.022,10.59656624]
["bitfinex-derivatives","SOLF0:USTF0",1688300715241,3.92e-06,19.025,19.022,36.88191624]
["bitfinex-derivatives","SOLF0:USTF0",1688300715444,24.02631835,19.059,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300715748,56.9093,19.053,19.031,10.59656624]
["bitfinex-derivatives","SOLF0:USTF0",1688300716048,5.1808766,19.052,19.031,10.59656624]
["bitfinex-derivatives","SOLF0:USTF0",1688300716244,5.1808766,19.052,19.032,26.27154]
["bitfinex-derivatives","SOLF0:USTF0",1688300716438,0.82125747,19.044,19.04,0.80412105]
["bitfinex-derivatives","SOLF0:USTF0",1688300716642,0.81018566,19.044,19.04,0.86597481]
["bitfinex-derivatives","SOLF0:USTF0",1688300734866,24.02631835,19.058,19.034,26.24661366]
["bitfinex-derivatives","SOLF0:USTF0",1688300735068,80.09541835,19.058,19.035,26.2674]
["bitfinex-derivatives","SOLF0:USTF0",1688300735867,0.72729276,19.048,19.045,0.84679857]
["bitfinex-derivatives","SOLF0:USTF0",1688300736062,0.84858763,19.048,19.035,26.2674]
["bitfinex-derivatives","SOLF0:USTF0",1688300736256,80.09541835,19.058,19.035,26.2674]
["bitfinex-derivatives","SOLF0:USTF0",1688300736661,0.86243269,19.048,19.045,0.77739109]
["bitfinex-derivatives","SOLF0:USTF0",1688300736866,0.79804844,19.048,19.045,0.72320377]
["bitfinex-derivatives","SOLF0:USTF0",1688300741568,24.02631835,19.066,19.04,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300741771,24.02631835,19.066,19.041,10.58560302]
["bitfinex-derivatives","SOLF0:USTF0",1688300741772,61.8991078,19.065,19.041,10.58560302]
["bitfinex-derivatives","SOLF0:USTF0",1688300741974,5.1765078,19.064,19.041,10.58560302]
["bitfinex-derivatives","SOLF0:USTF0",1688300742570,5.1765078,19.064,19.051,0.8633245]
["bitfinex-derivatives","SOLF0:USTF0",1688300742769,5.1765078,19.064,19.042,55.5054]
["bitfinex-derivatives","SOLF0:USTF0",1688300742975,5.1765078,19.064,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688300743172,0.76570391,19.055,19.051,0.76784096]
["bitfinex-derivatives","SOLF0:USTF0",1688300743372,0.78130079,19.055,19.051,0.8414923]
["bitfinex-derivatives","SOLF0:USTF0",1688300752181,56.7226,19.065,19.042,213.2054]
["bitfinex-derivatives","SOLF0:USTF0",1688300752379,56.7226,19.065,19.043,26.25636]
["bitfinex-derivatives","SOLF0:USTF0",1688300753184,0.78516853,19.056,19.052,0.73409462]
["bitfinex-derivatives","SOLF0:USTF0",1688300753385,0.74626828,19.056,19.052,0.76811994]
["bitfinex-derivatives","SOLF0:USTF0",1688300769488,0.74626828,19.056,19.053,26.24258]
["bitfinex-derivatives","SOLF0:USTF0",1688300775493,52.1221,19.071,19.053,26.24258]
["bitfinex-derivatives","SOLF0:USTF0",1688300776505,0.73207908,19.064,19.06,0.77600527]
["bitfinex-derivatives","SOLF0:USTF0",1688300786914,52.1221,19.071,19.052,26.60265286]
["bitfinex-derivatives","SOLF0:USTF0",1688300787112,52.1221,19.071,19.053,10.56667183]
["bitfinex-derivatives","SOLF0:USTF0",1688300787309,52.1221,19.071,19.051,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300787611,52.1221,19.071,19.052,10.56684583]
["bitfinex-derivatives","SOLF0:USTF0",1688300787809,0.71181177,19.063,19.06,0.7926787]
["bitfinex-derivatives","SOLF0:USTF0",1688300788111,0.75435741,19.063,19.06,0.81449862]
["bitfinex-derivatives","SOLF0:USTF0",1688300804119,24.02631835,19.085,19.061,210.56746453]
["bitfinex-derivatives","SOLF0:USTF0",1688300804321,24.02631835,19.092,19.062,168.26746453]
["bitfinex-derivatives","SOLF0:USTF0",1688300804521,52.2311,19.088,19.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300804825,52.2311,19.088,19.071,10.56746453]
["bitfinex-derivatives","SOLF0:USTF0",1688300805223,0.75132107,19.081,19.078,0.86189872]
["bitfinex-derivatives","SOLF0:USTF0",1688300805424,0.74682639,19.081,19.078,0.86189872]
["bitfinex-derivatives","SOLF0:USTF0",1688300816831,26.70016527,19.093,19.072,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1688300817038,52.2685,19.097,19.072,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1688300817241,5.1635931,19.096,19.072,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1688300817926,5.1635931,19.096,19.082,0.83153718]
["bitfinex-derivatives","SOLF0:USTF0",1688300818124,5.1635931,19.096,19.087,0.7972581]
["bitfinex-derivatives","SOLF0:USTF0",1688300818329,5.1635931,19.096,19.072,54.2397]
["bitfinex-derivatives","SOLF0:USTF0",1688300818930,5.1635931,19.096,19.072,80.45614]
["bitfinex-derivatives","SOLF0:USTF0",1688300819335,0.84400968,19.086,19.082,0.75151814]
["bitfinex-derivatives","SOLF0:USTF0",1688300819530,0.86227363,19.086,19.082,0.80168759]
["bitfinex-derivatives","SOLF0:USTF0",1688300822734,52.2685,19.097,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300822938,25.68160244,19.098,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300823138,252.61,19.112,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300823342,86.90209066,19.111,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300823538,31.32586066,19.11,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300823738,5.16155066,19.109,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300823936,5.16155066,19.109,19.093,0.70944512]
["bitfinex-derivatives","SOLF0:USTF0",1688300824135,5.16155066,19.109,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300824442,5.16155066,19.109,19.072,80.45614]
["bitfinex-derivatives","SOLF0:USTF0",1688300824642,5.16155066,19.109,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300825341,5.16155066,19.109,19.093,0.84634464]
["bitfinex-derivatives","SOLF0:USTF0",1688300825342,0.73741003,19.096,19.093,0.84634464]
["bitfinex-derivatives","SOLF0:USTF0",1688300825537,0.73741003,19.096,19.093,0.79500515]
["bitfinex-derivatives","SOLF0:USTF0",1688300835053,5.16184657,19.095,19.093,0.79500515]
["bitfinex-derivatives","SOLF0:USTF0",1688300835353,0.73741003,19.096,19.093,0.79500515]
["bitfinex-derivatives","SOLF0:USTF0",1688300839455,56.6504,19.101,19.082,26.47661118]
["bitfinex-derivatives","SOLF0:USTF0",1688300839655,5.16095473,19.1,19.081,57.2118]
["bitfinex-derivatives","SOLF0:USTF0",1688300840052,5.16095473,19.1,19.081,83.20382738]
["bitfinex-derivatives","SOLF0:USTF0",1688300840255,5.16095473,19.1,19.081,25.99202738]
["bitfinex-derivatives","SOLF0:USTF0",1688300840455,0.77798419,19.092,19.089,0.72800117]
["bitfinex-derivatives","SOLF0:USTF0",1688300840656,56.6504,19.101,19.089,0.72800117]
["bitfinex-derivatives","SOLF0:USTF0",1688300840849,5.16105462,19.1,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300841056,0.7935189,19.097,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300841249,5.16105462,19.096,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300842947,0.7935189,19.097,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300855455,72.07895507,19.109,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300855456,24.02631835,19.112,19.093,0.70831038]
["bitfinex-derivatives","SOLF0:USTF0",1688300855654,192.82703481,19.116,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300855655,61.10272696,19.111,19.09,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300855862,61.10272696,19.111,19.091,54.8197]
["bitfinex-derivatives","SOLF0:USTF0",1688300855863,5.15842696,19.11,19.091,54.8197]
["bitfinex-derivatives","SOLF0:USTF0",1688300856567,0.73807372,19.102,19.099,0.80340971]
["bitfinex-derivatives","SOLF0:USTF0",1688300860761,0.73807372,19.102,19.083,25.55446183]
["bitfinex-derivatives","SOLF0:USTF0",1688300860966,5.1596842,19.101,19.091,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300861157,5.1596842,19.1,19.084,26.19995]
["bitfinex-derivatives","SOLF0:USTF0",1688300861362,24.02631835,19.11,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300861558,5.15982881,19.109,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300861973,0.8225081,19.099,19.095,0.75145431]
["bitfinex-derivatives","SOLF0:USTF0",1688300862162,0.73913847,19.099,19.095,0.79067973]
["bitfinex-derivatives","SOLF0:USTF0",1688300869164,0.73913847,19.099,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300869165,250.23478705,19.111,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300869368,5.16041395,19.11,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300870179,0.748476,19.099,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300870473,24.02631835,19.11,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300870662,5.16053452,19.109,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300871067,298.38236435,19.111,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300871068,5.16053452,19.108,19.085,53.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688300871262,0.76340391,19.098,19.095,0.78925279]
["bitfinex-derivatives","SOLF0:USTF0",1688300871466,0.82742713,19.098,19.095,0.71174301]
["bitfinex-derivatives","SOLF0:USTF0",1688300875876,26.32468761,19.11,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300876072,5.15770353,19.109,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300876377,5.15770353,19.108,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300876575,52.691,19.112,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300876780,5.15776762,19.111,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300877078,0.73397423,19.102,19.099,0.71458553]
["bitfinex-derivatives","SOLF0:USTF0",1688300877278,0.85871293,19.102,19.099,0.78904446]
["bitfinex-derivatives","SOLF0:USTF0",1688300878374,25.7454166,19.112,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300878573,5.15789516,19.111,19.089,226.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688300878874,5.15789516,19.11,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300879179,5.15789516,19.109,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300879368,0.72337435,19.101,19.097,0.72082173]
["bitfinex-derivatives","SOLF0:USTF0",1688300879573,0.82235673,19.101,19.097,0.75103152]
["bitfinex-derivatives","SOLF0:USTF0",1688300879979,272.07895507,19.121,19.089,226.66695276]
["bitfinex-derivatives","SOLF0:USTF0",1688300879980,25.80824861,19.119,19.089,226.66695276]
["bitfinex-derivatives","SOLF0:USTF0",1688300880170,272.17389565,19.121,19.09,36.70003995]
["bitfinex-derivatives","SOLF0:USTF0",1688300880171,5.15532478,19.118,19.09,36.70003995]
["bitfinex-derivatives","SOLF0:USTF0",1688300880375,5.15532478,19.117,19.09,26.19172]
["bitfinex-derivatives","SOLF0:USTF0",1688300880570,5.15532478,19.116,19.09,26.19172]
["bitfinex-derivatives","SOLF0:USTF0",1688300880773,5.15532478,19.115,19.091,10.50796006]
["bitfinex-derivatives","SOLF0:USTF0",1688300880976,0.85021001,19.105,19.101,0.85474525]
["bitfinex-derivatives","SOLF0:USTF0",1688300881171,0.82961252,19.105,19.101,0.76637721]
["bitfinex-derivatives","SOLF0:USTF0",1688300888479,24.02631835,19.123,19.093,26.67229173]
["bitfinex-derivatives","SOLF0:USTF0",1688300888480,48.1475773,19.126,19.102,10.48903325]
["bitfinex-derivatives","SOLF0:USTF0",1688300888678,5.14857184,19.125,19.103,10.48903325]
["bitfinex-derivatives","SOLF0:USTF0",1688300888878,56.61,19.129,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300889079,5.14864268,19.128,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300889471,0.75593628,19.12,19.116,0.85435989]
["bitfinex-derivatives","SOLF0:USTF0",1688300889673,0.71791341,19.12,19.116,0.75657931]
["bitfinex-derivatives","SOLF0:USTF0",1688300899985,25.95511678,19.134,19.11,55.7393]
["bitfinex-derivatives","SOLF0:USTF0",1688300900181,5.14780018,19.133,19.11,55.7393]
["bitfinex-derivatives","SOLF0:USTF0",1688300900393,5.14780018,19.132,19.111,26.16294]
["bitfinex-derivatives","SOLF0:USTF0",1688300900589,5.14780018,19.131,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300900893,0.73916148,19.123,19.111,26.16294]
["bitfinex-derivatives","SOLF0:USTF0",1688300901194,282.18787491,19.14,19.115,0.74261449]
["bitfinex-derivatives","SOLF0:USTF0",1688300901496,5.14854499,19.139,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300902198,5.14854499,19.139,19.124,0.77755987]
["bitfinex-derivatives","SOLF0:USTF0",1688300902397,5.14854499,19.139,19.13,0.83461799]
["bitfinex-derivatives","SOLF0:USTF0",1688300902597,0.77506407,19.133,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300902895,5.14854499,19.132,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300903085,5.14854499,19.139,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300903291,5.14854499,19.138,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300903494,0.83352393,19.127,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300903695,5.14854499,19.126,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300903895,5.14854499,19.125,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300904100,5.14854499,19.124,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300904297,26.12603,19.138,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300904498,0.76111391,19.127,19.112,56.5589]
["bitfinex-derivatives","SOLF0:USTF0",1688300904801,0.80579615,19.121,19.118,0.82053054]
["bitfinex-derivatives","SOLF0:USTF0",1688300905093,0.80579615,19.121,19.118,0.78676256]
["bitfinex-derivatives","SOLF0:USTF0",1688300905094,0.80269908,19.121,19.118,0.78676256]
["bitfinex-derivatives","SOLF0:USTF0",1688300906296,0.80269908,19.121,19.109,26.40822404]
["bitfinex-derivatives","SOLF0:USTF0",1688300906506,5.15024511,19.12,19.109,26.40822404]
["bitfinex-derivatives","SOLF0:USTF0",1688300906802,5.15024511,19.12,19.099,56.7701]
["bitfinex-derivatives","SOLF0:USTF0",1688300906803,53.228,19.129,19.099,56.7701]
["bitfinex-derivatives","SOLF0:USTF0",1688300907003,5.15026398,19.128,19.1,26.17801]
["bitfinex-derivatives","SOLF0:USTF0",1688300907400,0.73801882,19.116,19.112,0.74700589]
["bitfinex-derivatives","SOLF0:USTF0",1688300907597,0.80069103,19.116,19.112,0.78003996]
["bitfinex-derivatives","SOLF0:USTF0",1688300908398,53.228,19.129,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300908600,5.14839167,19.128,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300909104,5.14839167,19.128,19.109,26.16568]
["bitfinex-derivatives","SOLF0:USTF0",1688300909298,5.14839167,19.128,19.109,78.26348]
["bitfinex-derivatives","SOLF0:USTF0",1688300909505,225.57787491,19.14,19.117,0.82462039]
["bitfinex-derivatives","SOLF0:USTF0",1688300909506,0.78782864,19.12,19.117,0.82462039]
["bitfinex-derivatives","SOLF0:USTF0",1688300909695,56.8662,19.139,19.117,0.81030483]
["bitfinex-derivatives","SOLF0:USTF0",1688300909895,5.14758477,19.138,19.11,52.0978]
["bitfinex-derivatives","SOLF0:USTF0",1688300910500,5.14758477,19.138,19.111,26.16294]
["bitfinex-derivatives","SOLF0:USTF0",1688300910702,0.77464724,19.126,19.123,0.85543777]
["bitfinex-derivatives","SOLF0:USTF0",1688300910903,0.77464724,19.126,19.123,0.74092062]
["bitfinex-derivatives","SOLF0:USTF0",1688300920211,5.14983256,19.125,19.089,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688300920409,5.14983256,19.124,19.1,56.5608]
["bitfinex-derivatives","SOLF0:USTF0",1688300920613,5.14983256,19.123,19.1,56.5608]
["bitfinex-derivatives","SOLF0:USTF0",1688300920905,5.14983256,19.122,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688300921111,0.78136401,19.113,19.11,0.78690963]
["bitfinex-derivatives","SOLF0:USTF0",1688300921309,0.75164504,19.113,19.11,0.77078318]
["bitfinex-derivatives","SOLF0:USTF0",1688300924401,82.335348,19.129,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688300924607,5.14993819,19.128,19.108,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300924806,5.14993819,19.128,19.109,53.8754]
["bitfinex-derivatives","SOLF0:USTF0",1688300925415,0.73111655,19.12,19.117,0.81704376]
["bitfinex-derivatives","SOLF0:USTF0",1688300925709,0.76474331,19.12,19.117,0.81704376]
["bitfinex-derivatives","SOLF0:USTF0",1688300935212,24.02631835,19.138,19.117,0.81704376]
["bitfinex-derivatives","SOLF0:USTF0",1688300935418,57.93932124,19.137,19.109,80.53306572]
["bitfinex-derivatives","SOLF0:USTF0",1688300935715,5.14702124,19.136,19.109,80.53306572]
["bitfinex-derivatives","SOLF0:USTF0",1688300936324,5.14702124,19.136,19.121,0.74229176]
["bitfinex-derivatives","SOLF0:USTF0",1688300936617,5.14702124,19.136,19.127,0.83002885]
["bitfinex-derivatives","SOLF0:USTF0",1688300936816,5.14702124,19.136,19.109,80.53306572]
["bitfinex-derivatives","SOLF0:USTF0",1688300937809,0.76450204,19.124,19.121,0.8106856]
["bitfinex-derivatives","SOLF0:USTF0",1688300938016,0.79603289,19.124,19.121,0.79914809]
["bitfinex-derivatives","SOLF0:USTF0",1688300939222,52.7923,19.137,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688300939223,200.0,19.13,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688300939418,5.14909626,19.129,19.102,53.3921]
["bitfinex-derivatives","SOLF0:USTF0",1688300940015,5.14909626,19.129,19.088,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300940016,0.83748427,19.117,19.088,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300940219,200.0,19.12,19.089,20.09867574]
["bitfinex-derivatives","SOLF0:USTF0",1688300940416,200.0,19.11,19.081,53.3921]
["bitfinex-derivatives","SOLF0:USTF0",1688300940621,200.0,19.11,19.082,20.10839025]
["bitfinex-derivatives","SOLF0:USTF0",1688300940928,5.15596619,19.109,19.083,10.48853473]
["bitfinex-derivatives","SOLF0:USTF0",1688300941117,0.72021701,19.102,19.084,10.48853473]
["bitfinex-derivatives","SOLF0:USTF0",1688300941424,200.0,19.11,19.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300941611,72.07895507,19.12,19.068,160.8837205]
["bitfinex-derivatives","SOLF0:USTF0",1688300941612,200.0,19.1,19.068,160.8837205]
["bitfinex-derivatives","SOLF0:USTF0",1688300941813,26.16568,19.109,19.077,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300942018,5.15659466,19.108,19.078,20.11799221]
["bitfinex-derivatives","SOLF0:USTF0",1688300942220,0.76666642,19.095,19.091,1.10913582]
["bitfinex-derivatives","SOLF0:USTF0",1688300942420,0.79124524,19.095,19.091,1.14624943]
["bitfinex-derivatives","SOLF0:USTF0",1688300947031,0.79124524,19.095,19.068,140.77787212]
["bitfinex-derivatives","SOLF0:USTF0",1688300947230,200.0,19.1,19.069,9.62615136]
["bitfinex-derivatives","SOLF0:USTF0",1688300947428,200.0,19.1,19.07,10.50716118]
["bitfinex-derivatives","SOLF0:USTF0",1688300947627,200.0,19.1,19.071,9.62615136]
["bitfinex-derivatives","SOLF0:USTF0",1688300947829,200.0,19.1,19.072,10.50716118]
["bitfinex-derivatives","SOLF0:USTF0",1688300948131,0.79112446,19.088,19.084,0.81062387]
["bitfinex-derivatives","SOLF0:USTF0",1688300948332,0.75465768,19.088,19.084,0.80410512]
["bitfinex-derivatives","SOLF0:USTF0",1688300955232,26.15360949,19.102,19.085,10.4910898]
["bitfinex-derivatives","SOLF0:USTF0",1688300955430,53.3886,19.109,19.077,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300955742,5.15757662,19.108,19.078,20.11451982]
["bitfinex-derivatives","SOLF0:USTF0",1688300955941,5.15757662,19.108,19.079,20.11451982]
["bitfinex-derivatives","SOLF0:USTF0",1688300956128,0.82321337,19.095,19.092,0.76104195]
["bitfinex-derivatives","SOLF0:USTF0",1688300956332,0.84102452,19.095,19.092,0.86012221]
["bitfinex-derivatives","SOLF0:USTF0",1688300961540,200.0,19.1,19.069,25.97021949]
["bitfinex-derivatives","SOLF0:USTF0",1688300961743,200.0,19.1,19.07,74.38646488]
["bitfinex-derivatives","SOLF0:USTF0",1688300961934,200.0,19.1,19.071,20.11166488]
["bitfinex-derivatives","SOLF0:USTF0",1688300962132,200.0,19.1,19.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688300962133,200.0,19.1,19.072,20.11166488]
["bitfinex-derivatives","SOLF0:USTF0",1688300962335,200.0,19.1,19.073,20.11166488]
["bitfinex-derivatives","SOLF0:USTF0",1688300962647,0.85785204,19.088,19.085,0.73748299]
["bitfinex-derivatives","SOLF0:USTF0",1688300962840,0.84088835,19.088,19.085,0.73028917]
["bitfinex-derivatives","SOLF0:USTF0",1688301005768,0.84088835,19.088,19.086,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301007368,54.9454,19.109,19.086,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301007568,54.9454,19.109,19.087,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301007870,54.9454,19.109,19.088,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301008174,54.9454,19.109,19.089,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301008365,0.82040679,19.101,19.09,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301008561,0.80091237,19.097,19.091,10.48962037]
["bitfinex-derivatives","SOLF0:USTF0",1688301008768,81.47212986,19.109,19.094,0.80550434]
["bitfinex-derivatives","SOLF0:USTF0",1688301008972,81.47212986,19.109,19.1,0.84413078]
["bitfinex-derivatives","SOLF0:USTF0",1688301009272,0.71167619,19.103,19.081,140.79925924]
["bitfinex-derivatives","SOLF0:USTF0",1688301009570,81.47212986,19.109,19.082,46.30347003]
["bitfinex-derivatives","SOLF0:USTF0",1688301009870,81.47212986,19.109,19.083,35.82311076]
["bitfinex-derivatives","SOLF0:USTF0",1688301010070,81.47212986,19.109,19.084,36.67893927]
["bitfinex-derivatives","SOLF0:USTF0",1688301010272,81.47212986,19.109,19.085,36.67756927]
["bitfinex-derivatives","SOLF0:USTF0",1688301010469,0.8142762,19.099,19.095,0.79035265]
["bitfinex-derivatives","SOLF0:USTF0",1688301010669,0.77606366,19.099,19.096,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301015681,200.0,19.12,19.096,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301015878,57.38250122,19.119,19.097,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301016073,52.2307,19.119,19.097,368.17898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301016279,52.2307,19.119,19.098,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301016681,52.2307,19.119,19.107,0.85472264]
["bitfinex-derivatives","SOLF0:USTF0",1688301016873,26.05183259,19.128,19.108,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301017078,60.97746364,19.127,19.109,10.47898927]
["bitfinex-derivatives","SOLF0:USTF0",1688301017279,5.14986364,19.126,19.099,214.265]
["bitfinex-derivatives","SOLF0:USTF0",1688301017586,5.14986364,19.126,19.1,10.47142038]
["bitfinex-derivatives","SOLF0:USTF0",1688301017787,200.0,19.13,19.111,0.82634007]
["bitfinex-derivatives","SOLF0:USTF0",1688301017788,226.24321242,19.13,19.111,0.82634007]
["bitfinex-derivatives","SOLF0:USTF0",1688301017977,60.97652664,19.129,19.099,214.265]
["bitfinex-derivatives","SOLF0:USTF0",1688301018178,60.97652664,19.129,19.1,10.47091144]
["bitfinex-derivatives","SOLF0:USTF0",1688301018179,5.14892664,19.128,19.1,10.47091144]
["bitfinex-derivatives","SOLF0:USTF0",1688301018481,5.14892664,19.128,19.1,168.17091144]
["bitfinex-derivatives","SOLF0:USTF0",1688301018688,0.1982244,19.116,19.112,0.70888181]
["bitfinex-derivatives","SOLF0:USTF0",1688301018881,0.1982244,19.116,19.112,0.73381845]
["bitfinex-derivatives","SOLF0:USTF0",1688301022285,200.0,19.14,19.113,10.46977312]
["bitfinex-derivatives","SOLF0:USTF0",1688301022488,59.8569225,19.139,19.113,10.46977312]
["bitfinex-derivatives","SOLF0:USTF0",1688301022787,5.1471225,19.138,19.114,10.46977312]
["bitfinex-derivatives","SOLF0:USTF0",1688301022975,5.1471225,19.138,19.107,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301023180,5.1471225,19.137,19.121,0.77653116]
["bitfinex-derivatives","SOLF0:USTF0",1688301023380,5.1471225,19.137,19.107,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301023381,5.1471225,19.136,19.127,0.81933077]
["bitfinex-derivatives","SOLF0:USTF0",1688301023582,5.1471225,19.135,19.107,183.61656766]
["bitfinex-derivatives","SOLF0:USTF0",1688301023781,5.1471225,19.135,19.108,10.46731893]
["bitfinex-derivatives","SOLF0:USTF0",1688301023982,5.1471225,19.134,19.108,10.46731893]
["bitfinex-derivatives","SOLF0:USTF0",1688301024190,5.1471225,19.133,19.108,10.46731893]
["bitfinex-derivatives","SOLF0:USTF0",1688301024490,5.1471225,19.132,19.108,10.46731893]
["bitfinex-derivatives","SOLF0:USTF0",1688301024688,52.5452,19.149,19.118,0.75151892]
["bitfinex-derivatives","SOLF0:USTF0",1688301024982,5.1461615,19.148,19.107,183.61656766]
["bitfinex-derivatives","SOLF0:USTF0",1688301025188,5.1461615,19.148,19.108,10.46894301]
["bitfinex-derivatives","SOLF0:USTF0",1688301025789,5.1461615,19.148,19.126,0.72425891]
["bitfinex-derivatives","SOLF0:USTF0",1688301026089,5.1461615,19.148,19.108,10.46894301]
["bitfinex-derivatives","SOLF0:USTF0",1688301026090,200.0,19.14,19.107,25.91656766]
["bitfinex-derivatives","SOLF0:USTF0",1688301026287,5.1461615,19.139,19.108,10.46899269]
["bitfinex-derivatives","SOLF0:USTF0",1688301026689,5.1461615,19.139,19.109,10.46899269]
["bitfinex-derivatives","SOLF0:USTF0",1688301026998,0.83575529,19.126,19.122,0.78257729]
["bitfinex-derivatives","SOLF0:USTF0",1688301027288,0.71692279,19.126,19.122,0.73634005]
["bitfinex-derivatives","SOLF0:USTF0",1688301032596,55.6226,19.138,19.115,55.3091]
["bitfinex-derivatives","SOLF0:USTF0",1688301032788,5.1463946,19.137,19.115,55.3091]
["bitfinex-derivatives","SOLF0:USTF0",1688301033488,0.1185591,19.128,19.124,0.71914982]
["bitfinex-derivatives","SOLF0:USTF0",1688301033690,0.1185591,19.128,19.124,0.8023501]
["bitfinex-derivatives","SOLF0:USTF0",1688301042604,55.6226,19.138,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301042907,55.6226,19.138,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301043198,26.76646688,19.139,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301043399,200.0,19.15,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301043601,57.38015613,19.149,19.131,0.79881329]
["bitfinex-derivatives","SOLF0:USTF0",1688301043794,57.38015613,19.149,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301043795,5.14395613,19.148,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301044200,5.14395613,19.147,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301044394,225.9474551,19.15,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301044395,5.14395613,19.146,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301044594,5.14395613,19.145,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301044795,5.14395613,19.144,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301045000,0.79755048,19.132,19.129,0.75869645]
["bitfinex-derivatives","SOLF0:USTF0",1688301045202,0.71409434,19.132,19.129,0.82580485]
["bitfinex-derivatives","SOLF0:USTF0",1688301055516,54.0072,19.138,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301055706,5.14491129,19.137,19.115,81.46656]
["bitfinex-derivatives","SOLF0:USTF0",1688301055906,5.14491129,19.137,19.115,55.3091]
["bitfinex-derivatives","SOLF0:USTF0",1688301056610,0.80031347,19.128,19.124,0.85560162]
["bitfinex-derivatives","SOLF0:USTF0",1688301056913,0.80717007,19.128,19.124,0.81275112]
["bitfinex-derivatives","SOLF0:USTF0",1688301062407,54.0072,19.138,19.107,56.4506]
["bitfinex-derivatives","SOLF0:USTF0",1688301062718,5.14536824,19.137,19.108,10.47780646]
["bitfinex-derivatives","SOLF0:USTF0",1688301063611,0.77042331,19.124,19.121,0.81186337]
["bitfinex-derivatives","SOLF0:USTF0",1688301063817,0.75074821,19.124,19.121,0.73316946]
["bitfinex-derivatives","SOLF0:USTF0",1688301064917,200.0,19.131,19.108,54.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688301065218,5.14743842,19.13,19.108,54.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688301065415,5.14743842,19.129,19.096,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301065611,5.14743842,19.128,19.097,100.54152608]
["bitfinex-derivatives","SOLF0:USTF0",1688301065814,200.0,19.131,19.098,20.09960608]
["bitfinex-derivatives","SOLF0:USTF0",1688301066118,0.72193865,19.114,19.111,0.71544785]
["bitfinex-derivatives","SOLF0:USTF0",1688301066313,0.72990522,19.114,19.111,0.76497369]
["bitfinex-derivatives","SOLF0:USTF0",1688301067418,200.0,19.131,19.098,183.88075]
["bitfinex-derivatives","SOLF0:USTF0",1688301067717,5.1473516,19.13,19.099,20.09968363]
["bitfinex-derivatives","SOLF0:USTF0",1688301067919,5.1473516,19.13,19.1,46.27769363]
["bitfinex-derivatives","SOLF0:USTF0",1688301068114,5.1473516,19.13,19.101,36.66310112]
["bitfinex-derivatives","SOLF0:USTF0",1688301068318,0.84266004,19.117,19.114,0.83946286]
["bitfinex-derivatives","SOLF0:USTF0",1688301068616,0.76031157,19.117,19.114,0.75939474]
["bitfinex-derivatives","SOLF0:USTF0",1688301074105,0.76031157,19.117,19.102,25.90647203]
["bitfinex-derivatives","SOLF0:USTF0",1688301074106,26.55531116,19.126,19.097,54.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688301074306,26.55531116,19.126,19.098,20.09989321]
["bitfinex-derivatives","SOLF0:USTF0",1688301074609,56.9033,19.129,19.099,20.09989321]
["bitfinex-derivatives","SOLF0:USTF0",1688301074808,5.14733603,19.128,19.1,20.09989321]
["bitfinex-derivatives","SOLF0:USTF0",1688301075009,5.14733603,19.128,19.101,10.48670784]
["bitfinex-derivatives","SOLF0:USTF0",1688301075213,0.77955805,19.116,19.113,0.79159137]
["bitfinex-derivatives","SOLF0:USTF0",1688301075421,26.13832,19.129,19.097,53.616]
["bitfinex-derivatives","SOLF0:USTF0",1688301075720,56.122,19.127,19.098,20.11090356]
["bitfinex-derivatives","SOLF0:USTF0",1688301076019,56.122,19.127,19.099,20.11090356]
["bitfinex-derivatives","SOLF0:USTF0",1688301076224,56.122,19.127,19.1,20.11090356]
["bitfinex-derivatives","SOLF0:USTF0",1688301076523,0.80248519,19.115,19.097,53.616]
["bitfinex-derivatives","SOLF0:USTF0",1688301076716,200.0,19.122,19.098,10.50491063]
["bitfinex-derivatives","SOLF0:USTF0",1688301077107,200.0,19.122,19.099,10.50491063]
["bitfinex-derivatives","SOLF0:USTF0",1688301077313,200.0,19.122,19.1,10.50491063]
["bitfinex-derivatives","SOLF0:USTF0",1688301077514,0.83624183,19.113,19.109,0.49501698]
["bitfinex-derivatives","SOLF0:USTF0",1688301077818,0.72805819,19.113,19.109,0.49501698]
["bitfinex-derivatives","SOLF0:USTF0",1688301078413,56.122,19.128,19.098,72.64084884]
["bitfinex-derivatives","SOLF0:USTF0",1688301078619,56.122,19.128,19.099,46.29852884]
["bitfinex-derivatives","SOLF0:USTF0",1688301078915,56.122,19.128,19.1,46.29715884]
["bitfinex-derivatives","SOLF0:USTF0",1688301079117,56.122,19.128,19.101,36.6811636]
["bitfinex-derivatives","SOLF0:USTF0",1688301079317,0.74553637,19.116,19.113,0.79001987]
["bitfinex-derivatives","SOLF0:USTF0",1688301079516,0.85379736,19.116,19.113,0.79165408]
["bitfinex-derivatives","SOLF0:USTF0",1688301083822,77.94613489,19.131,19.114,10.49081097]
["bitfinex-derivatives","SOLF0:USTF0",1688301084116,52.3942,19.131,19.115,10.49081097]
["bitfinex-derivatives","SOLF0:USTF0",1688301084326,200.0,19.142,19.116,10.49081097]
["bitfinex-derivatives","SOLF0:USTF0",1688301084517,24.02631835,19.147,19.107,210.69]
["bitfinex-derivatives","SOLF0:USTF0",1688301084518,25.72476767,19.138,19.117,10.49081097]
["bitfinex-derivatives","SOLF0:USTF0",1688301084718,5.14457037,19.137,19.107,210.69]
["bitfinex-derivatives","SOLF0:USTF0",1688301084930,5.14457037,19.136,19.108,10.48612668]
["bitfinex-derivatives","SOLF0:USTF0",1688301085122,5.14457037,19.135,19.12,0.79444891]
["bitfinex-derivatives","SOLF0:USTF0",1688301085426,54.923,19.141,19.107,210.69]
["bitfinex-derivatives","SOLF0:USTF0",1688301085620,5.14457102,19.14,19.108,10.48607611]
["bitfinex-derivatives","SOLF0:USTF0",1688301086121,0.74434298,19.126,19.122,0.75116874]
["bitfinex-derivatives","SOLF0:USTF0",1688301086424,0.78723075,19.126,19.122,0.73723979]
["bitfinex-derivatives","SOLF0:USTF0",1688301091322,80.46147545,19.141,19.11,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301091522,5.14474355,19.14,19.111,36.64907588]
["bitfinex-derivatives","SOLF0:USTF0",1688301091722,5.14474355,19.14,19.112,10.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1688301091925,5.14474355,19.14,19.113,10.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1688301092117,5.14474355,19.14,19.108,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301092118,5.14474355,19.14,19.114,10.48613588]
["bitfinex-derivatives","SOLF0:USTF0",1688301092323,0.77104781,19.129,19.125,0.84910342]
["bitfinex-derivatives","SOLF0:USTF0",1688301092624,0.84755018,19.129,19.125,0.79735209]
["bitfinex-derivatives","SOLF0:USTF0",1688301107343,25.79439628,19.134,19.116,53.7901]
["bitfinex-derivatives","SOLF0:USTF0",1688301107540,25.79439628,19.134,19.117,10.4799529]
["bitfinex-derivatives","SOLF0:USTF0",1688301107744,200.0,19.142,19.117,10.4799529]
["bitfinex-derivatives","SOLF0:USTF0",1688301107935,200.0,19.142,19.097,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301107936,200.0,19.132,19.097,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301108139,5.14515515,19.131,19.107,56.3824]
["bitfinex-derivatives","SOLF0:USTF0",1688301108444,0.7800063,19.121,19.108,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301108641,56.0885,19.131,19.109,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301108842,56.0885,19.131,19.11,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301108843,5.14631108,19.13,19.11,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301109149,5.14631108,19.13,19.111,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301109351,5.14631108,19.13,19.112,10.48714045]
["bitfinex-derivatives","SOLF0:USTF0",1688301109648,0.83206987,19.123,19.119,0.84516783]
["bitfinex-derivatives","SOLF0:USTF0",1688301110148,55.4505,19.14,19.108,52.4404]
["bitfinex-derivatives","SOLF0:USTF0",1688301110451,5.14500666,19.139,19.109,10.47911857]
["bitfinex-derivatives","SOLF0:USTF0",1688301111146,0.8419999,19.126,19.122,0.8325409]
["bitfinex-derivatives","SOLF0:USTF0",1688301111349,0.71587978,19.126,19.122,0.80085825]
["bitfinex-derivatives","SOLF0:USTF0",1688301120449,25.70101441,19.132,19.111,25.89714547]
["bitfinex-derivatives","SOLF0:USTF0",1688301120756,55.4505,19.14,19.112,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301120943,55.5742,19.131,19.113,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301121148,200.0,19.142,19.114,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301121352,55.5742,19.138,19.115,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301121554,0.83525957,19.128,19.116,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301121755,226.12057,19.142,19.117,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301122059,57.53259291,19.141,19.118,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301122254,5.14519291,19.14,19.119,10.48044663]
["bitfinex-derivatives","SOLF0:USTF0",1688301122461,5.14519291,19.14,19.109,52.0587]
["bitfinex-derivatives","SOLF0:USTF0",1688301122652,0.73897219,19.126,19.11,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301122852,52.3874,19.139,19.11,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301123052,5.14518422,19.138,19.11,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301123656,0.82953213,19.126,19.122,0.49594632]
["bitfinex-derivatives","SOLF0:USTF0",1688301123856,0.75836444,19.126,19.122,0.49594632]
["bitfinex-derivatives","SOLF0:USTF0",1688301125957,52.3874,19.139,19.11,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301126151,200.0,19.132,19.111,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301126355,5.1459531,19.131,19.112,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301126554,5.1459531,19.131,19.113,10.48556649]
["bitfinex-derivatives","SOLF0:USTF0",1688301126755,5.1459531,19.131,19.104,56.4308]
["bitfinex-derivatives","SOLF0:USTF0",1688301126958,0.75651994,19.119,19.105,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301127160,0.84148493,19.114,19.105,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301127359,0.84979082,19.111,19.105,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301127672,0.707142,19.11,19.105,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301127965,200.0,19.132,19.106,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301128161,5.14726304,19.131,19.107,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301128366,5.14726304,19.131,19.108,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301128559,5.14726304,19.131,19.109,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301128767,5.14726304,19.131,19.11,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301128965,0.76918526,19.122,19.111,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301129161,200.0,19.132,19.112,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301129469,5.1472591,19.131,19.113,10.4949289]
["bitfinex-derivatives","SOLF0:USTF0",1688301129673,5.1472591,19.131,19.098,78.39625]
["bitfinex-derivatives","SOLF0:USTF0",1688301129871,5.1472591,19.131,19.099,46.28730735]
["bitfinex-derivatives","SOLF0:USTF0",1688301130067,0.85625804,19.116,19.1,20.10792735]
["bitfinex-derivatives","SOLF0:USTF0",1688301130373,0.73218046,19.11,19.101,10.49495264]
["bitfinex-derivatives","SOLF0:USTF0",1688301130564,226.78485756,19.132,19.104,0.71898053]
["bitfinex-derivatives","SOLF0:USTF0",1688301130757,5.14726152,19.131,19.105,10.49495264]
["bitfinex-derivatives","SOLF0:USTF0",1688301130962,5.14726152,19.131,19.106,10.49495264]
["bitfinex-derivatives","SOLF0:USTF0",1688301131163,5.14726152,19.131,19.107,10.49495264]
["bitfinex-derivatives","SOLF0:USTF0",1688301131366,5.14726152,19.131,19.099,26.17938]
["bitfinex-derivatives","SOLF0:USTF0",1688301131367,5.14726152,19.131,19.108,10.49495264]
["bitfinex-derivatives","SOLF0:USTF0",1688301131564,0.80924986,19.121,19.118,0.71706423]
["bitfinex-derivatives","SOLF0:USTF0",1688301131765,0.77056178,19.121,19.118,0.71706423]
["bitfinex-derivatives","SOLF0:USTF0",1688301147791,55.1189,19.137,19.119,10.49738169]
["bitfinex-derivatives","SOLF0:USTF0",1688301147980,25.67618159,19.132,19.119,10.49738169]
["bitfinex-derivatives","SOLF0:USTF0",1688301148181,5.14496183,19.136,19.109,351.65154486]
["bitfinex-derivatives","SOLF0:USTF0",1688301148182,55.1189,19.137,19.12,10.49738169]
["bitfinex-derivatives","SOLF0:USTF0",1688301148382,200.0,19.143,19.121,10.49738169]
["bitfinex-derivatives","SOLF0:USTF0",1688301148680,59.49232542,19.142,19.122,10.49738169]
["bitfinex-derivatives","SOLF0:USTF0",1688301148991,0.83283472,19.134,19.13,0.80032392]
["bitfinex-derivatives","SOLF0:USTF0",1688301149287,0.75184693,19.134,19.13,0.75612178]
["bitfinex-derivatives","SOLF0:USTF0",1688301150777,25.94436033,19.143,19.117,298.22549221]
["bitfinex-derivatives","SOLF0:USTF0",1688301150986,55.2648,19.145,19.118,194.33626863]
["bitfinex-derivatives","SOLF0:USTF0",1688301151184,5.14104216,19.144,19.119,10.48290863]
["bitfinex-derivatives","SOLF0:USTF0",1688301151384,247.96288811,19.153,19.119,10.48290863]
["bitfinex-derivatives","SOLF0:USTF0",1688301151385,55.2648,19.152,19.119,10.48290863]
["bitfinex-derivatives","SOLF0:USTF0",1688301151579,5.14009583,19.151,19.119,10.48290863]
["bitfinex-derivatives","SOLF0:USTF0",1688301151786,0.74945038,19.137,19.133,0.71188678]
["bitfinex-derivatives","SOLF0:USTF0",1688301152086,0.78753218,19.137,19.133,0.84321687]
["bitfinex-derivatives","SOLF0:USTF0",1688301154885,55.2648,19.152,19.12,210.647]
["bitfinex-derivatives","SOLF0:USTF0",1688301155086,5.14019321,19.151,19.121,10.48077893]
["bitfinex-derivatives","SOLF0:USTF0",1688301155793,0.74894557,19.138,19.134,0.71151838]
["bitfinex-derivatives","SOLF0:USTF0",1688301155992,0.72417912,19.138,19.134,0.8534694]
["bitfinex-derivatives","SOLF0:USTF0",1688301167399,55.2648,19.152,19.126,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301167592,55.2648,19.152,19.127,10.46846792]
["bitfinex-derivatives","SOLF0:USTF0",1688301167992,81.71878097,19.152,19.127,10.46846792]
["bitfinex-derivatives","SOLF0:USTF0",1688301168400,0.75738151,19.141,19.138,0.81832305]
["bitfinex-derivatives","SOLF0:USTF0",1688301168606,0.81150646,19.141,19.138,0.85957173]
["bitfinex-derivatives","SOLF0:USTF0",1688301169497,55.2648,19.152,19.126,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301169704,55.2648,19.152,19.127,10.46466733]
["bitfinex-derivatives","SOLF0:USTF0",1688301170000,25.92935091,19.153,19.128,26.13969]
["bitfinex-derivatives","SOLF0:USTF0",1688301170201,57.2861,19.162,19.129,10.46466733]
["bitfinex-derivatives","SOLF0:USTF0",1688301170404,5.13578295,19.161,19.129,10.46466733]
["bitfinex-derivatives","SOLF0:USTF0",1688301170707,0.6640884,19.147,19.143,0.81112706]
["bitfinex-derivatives","SOLF0:USTF0",1688301170908,0.6640884,19.147,19.143,0.75090561]
["bitfinex-derivatives","SOLF0:USTF0",1688301230246,25.86004806,19.151,19.131,26.62932874]
["bitfinex-derivatives","SOLF0:USTF0",1688301230546,55.9674,19.153,19.132,10.46724276]
["bitfinex-derivatives","SOLF0:USTF0",1688301230743,25.56169274,19.156,19.133,10.46724276]
["bitfinex-derivatives","SOLF0:USTF0",1688301230945,54.4437,19.152,19.134,10.46724276]
["bitfinex-derivatives","SOLF0:USTF0",1688301231143,54.4437,19.152,19.13,52.1403]
["bitfinex-derivatives","SOLF0:USTF0",1688301231144,0.82392965,19.145,19.141,0.84150874]
["bitfinex-derivatives","SOLF0:USTF0",1688301231344,0.82392965,19.145,19.142,10.46724276]
["bitfinex-derivatives","SOLF0:USTF0",1688301232145,0.82392965,19.145,19.141,0.84150874]
["bitfinex-derivatives","SOLF0:USTF0",1688301232146,54.4437,19.151,19.13,25.56359684]
["bitfinex-derivatives","SOLF0:USTF0",1688301232349,5.13820502,19.15,19.117,193.79740685]
["bitfinex-derivatives","SOLF0:USTF0",1688301232552,5.13820502,19.15,19.118,35.75640202]
["bitfinex-derivatives","SOLF0:USTF0",1688301232753,5.13820502,19.15,19.119,35.75503202]
["bitfinex-derivatives","SOLF0:USTF0",1688301232949,5.13820502,19.15,19.12,9.60304202]
["bitfinex-derivatives","SOLF0:USTF0",1688301233161,0.85448519,19.137,19.133,0.76562441]
["bitfinex-derivatives","SOLF0:USTF0",1688301233351,0.73623738,19.137,19.133,0.74344571]
["bitfinex-derivatives","SOLF0:USTF0",1688301246648,47.85225284,19.161,19.133,0.74344571]
["bitfinex-derivatives","SOLF0:USTF0",1688301246863,52.8507,19.157,19.127,140.47620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301247058,52.8507,19.157,19.127,195.58320685]
["bitfinex-derivatives","SOLF0:USTF0",1688301247059,5.13683553,19.156,19.127,195.58320685]
["bitfinex-derivatives","SOLF0:USTF0",1688301247655,5.13683553,19.156,19.14,0.7208905]
["bitfinex-derivatives","SOLF0:USTF0",1688301247853,60.62193553,19.155,19.127,195.58320685]
["bitfinex-derivatives","SOLF0:USTF0",1688301248052,5.13683553,19.154,19.127,195.58320685]
["bitfinex-derivatives","SOLF0:USTF0",1688301248253,0.72652806,19.143,19.139,0.85717386]
["bitfinex-derivatives","SOLF0:USTF0",1688301248453,55.4851,19.162,19.127,195.58320685]
["bitfinex-derivatives","SOLF0:USTF0",1688301248656,5.13608602,19.161,19.128,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301248854,5.13608602,19.161,19.128,298.17620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301249560,5.13608602,19.16,19.143,0.85062162]
["bitfinex-derivatives","SOLF0:USTF0",1688301249759,5.13608602,19.159,19.128,298.17620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301249953,5.13608602,19.158,19.128,298.17620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301250150,200.0,19.163,19.128,298.17620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301250151,5.13608602,19.157,19.128,298.17620685]
["bitfinex-derivatives","SOLF0:USTF0",1688301250348,5.13608602,19.156,19.129,26.13832]
["bitfinex-derivatives","SOLF0:USTF0",1688301250555,5.13608602,19.155,19.141,0.85714186]
["bitfinex-derivatives","SOLF0:USTF0",1688301250748,55.4851,19.162,19.146,0.79492145]
["bitfinex-derivatives","SOLF0:USTF0",1688301250954,5.13525396,19.161,19.129,166.61452685]
["bitfinex-derivatives","SOLF0:USTF0",1688301251357,5.13525396,19.161,19.143,0.84146109]
["bitfinex-derivatives","SOLF0:USTF0",1688301251556,5.13525396,19.161,19.15,0.78559476]
["bitfinex-derivatives","SOLF0:USTF0",1688301251756,5.13525396,19.161,19.129,166.61452685]
["bitfinex-derivatives","SOLF0:USTF0",1688301251957,5.13525396,19.16,19.129,166.61452685]
["bitfinex-derivatives","SOLF0:USTF0",1688301252161,5.13525396,19.159,19.13,10.46718741]
["bitfinex-derivatives","SOLF0:USTF0",1688301252361,5.13525396,19.158,19.131,26.13559]
["bitfinex-derivatives","SOLF0:USTF0",1688301252560,5.13525396,19.157,19.132,10.46718741]
["bitfinex-derivatives","SOLF0:USTF0",1688301252766,0.70877545,19.146,19.143,0.83919139]
["bitfinex-derivatives","SOLF0:USTF0",1688301252960,0.75514677,19.146,19.143,0.84597516]
["bitfinex-derivatives","SOLF0:USTF0",1688301253859,26.05407163,19.165,19.143,0.84597516]
["bitfinex-derivatives","SOLF0:USTF0",1688301253860,26.05407163,19.165,19.144,10.45516921]
["bitfinex-derivatives","SOLF0:USTF0",1688301254065,5.13382492,19.164,19.144,10.45516921]
["bitfinex-derivatives","SOLF0:USTF0",1688301254266,5.13382492,19.164,19.145,10.45516921]
["bitfinex-derivatives","SOLF0:USTF0",1688301254567,5.13382492,19.163,19.146,10.45516921]
["bitfinex-derivatives","SOLF0:USTF0",1688301254860,5.13382492,19.162,19.147,10.45516921]
["bitfinex-derivatives","SOLF0:USTF0",1688301255162,5.13382492,19.161,19.153,0.76820189]
["bitfinex-derivatives","SOLF0:USTF0",1688301255357,82.4271808,19.168,19.155,0.74122817]
["bitfinex-derivatives","SOLF0:USTF0",1688301255560,0.82317261,19.163,19.138,51.9447]
["bitfinex-derivatives","SOLF0:USTF0",1688301255760,82.4271808,19.168,19.139,36.57784546]
["bitfinex-derivatives","SOLF0:USTF0",1688301255761,5.13375816,19.162,19.139,36.57784546]
["bitfinex-derivatives","SOLF0:USTF0",1688301255961,5.13375816,19.161,19.14,36.57648546]
["bitfinex-derivatives","SOLF0:USTF0",1688301256163,82.4271808,19.168,19.141,10.45318546]
["bitfinex-derivatives","SOLF0:USTF0",1688301256467,5.13390493,19.167,19.141,10.45318546]
["bitfinex-derivatives","SOLF0:USTF0",1688301256772,0.85165657,19.156,19.152,0.80024544]
["bitfinex-derivatives","SOLF0:USTF0",1688301256964,0.8418946,19.156,19.152,0.84042203]
["bitfinex-derivatives","SOLF0:USTF0",1688301257159,52.5024,19.166,19.138,54.8351]
["bitfinex-derivatives","SOLF0:USTF0",1688301257461,5.13392125,19.165,19.139,36.57804989]
["bitfinex-derivatives","SOLF0:USTF0",1688301257667,5.13392125,19.165,19.14,36.57668989]
["bitfinex-derivatives","SOLF0:USTF0",1688301257865,5.13392125,19.165,19.141,10.45338989]
["bitfinex-derivatives","SOLF0:USTF0",1688301258066,5.13392125,19.164,19.141,10.45338989]
["bitfinex-derivatives","SOLF0:USTF0",1688301258262,0.83450772,19.155,19.151,0.71218572]
["bitfinex-derivatives","SOLF0:USTF0",1688301258458,0.76798228,19.155,19.151,0.75841591]
["bitfinex-derivatives","SOLF0:USTF0",1688301269874,0.76798228,19.155,19.141,80.53679491]
["bitfinex-derivatives","SOLF0:USTF0",1688301269875,47.85225284,19.177,19.152,10.43149478]
["bitfinex-derivatives","SOLF0:USTF0",1688301270072,54.3353,19.172,19.146,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301270278,5.13023636,19.171,19.147,36.54483625]
["bitfinex-derivatives","SOLF0:USTF0",1688301270474,200.0,19.183,19.148,10.43108625]
["bitfinex-derivatives","SOLF0:USTF0",1688301270475,5.13023636,19.17,19.148,10.43108625]
["bitfinex-derivatives","SOLF0:USTF0",1688301270673,5.13023636,19.169,19.149,26.11102]
["bitfinex-derivatives","SOLF0:USTF0",1688301270874,54.3353,19.182,19.15,10.43108625]
["bitfinex-derivatives","SOLF0:USTF0",1688301271178,5.12913695,19.181,19.151,26.10829]
["bitfinex-derivatives","SOLF0:USTF0",1688301271377,5.12913695,19.181,19.152,10.43108625]
["bitfinex-derivatives","SOLF0:USTF0",1688301271579,5.12913695,19.181,19.152,36.53801625]
["bitfinex-derivatives","SOLF0:USTF0",1688301271879,5.12913695,19.181,19.153,10.43108625]
["bitfinex-derivatives","SOLF0:USTF0",1688301272171,0.18440936,19.169,19.165,0.84878647]
["bitfinex-derivatives","SOLF0:USTF0",1688301272377,0.18440936,19.169,19.165,0.7565918]
["bitfinex-derivatives","SOLF0:USTF0",1688301278877,5.12913695,19.181,19.152,26.41641505]
["bitfinex-derivatives","SOLF0:USTF0",1688301279083,26.58344237,19.172,19.15,55.273]
["bitfinex-derivatives","SOLF0:USTF0",1688301279284,5.12913695,19.171,19.15,81.54587594]
["bitfinex-derivatives","SOLF0:USTF0",1688301279487,54.3353,19.182,19.15,81.54587594]
["bitfinex-derivatives","SOLF0:USTF0",1688301279488,5.12913695,19.17,19.15,81.54587594]
["bitfinex-derivatives","SOLF0:USTF0",1688301279786,54.3353,19.182,19.15,81.54587594]
["bitfinex-derivatives","SOLF0:USTF0",1688301279787,0.83659586,19.162,19.158,0.70762317]
["bitfinex-derivatives","SOLF0:USTF0",1688301279987,0.81578415,19.162,19.15,81.54587594]
["bitfinex-derivatives","SOLF0:USTF0",1688301280176,0.77768426,19.158,19.154,0.84897243]
["bitfinex-derivatives","SOLF0:USTF0",1688301280381,0.82508426,19.158,19.154,0.81985218]
["bitfinex-derivatives","SOLF0:USTF0",1688301305899,0.82508426,19.158,19.155,26.10284]
["bitfinex-derivatives","SOLF0:USTF0",1688301306306,24.02631835,19.184,19.156,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301306507,51.6609,19.181,19.157,10.391452]
["bitfinex-derivatives","SOLF0:USTF0",1688301307301,24.02631835,19.192,19.167,0.85333612]
["bitfinex-derivatives","SOLF0:USTF0",1688301307507,56.78388971,19.191,19.156,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301307705,5.12298971,19.19,19.157,10.38786389]
["bitfinex-derivatives","SOLF0:USTF0",1688301308397,5.12298971,19.19,19.172,0.81501639]
["bitfinex-derivatives","SOLF0:USTF0",1688301308594,5.12298971,19.19,19.157,10.38786389]
["bitfinex-derivatives","SOLF0:USTF0",1688301308595,5.12298971,19.19,19.179,0.82404991]
["bitfinex-derivatives","SOLF0:USTF0",1688301308808,5.12298971,19.19,19.156,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301308809,0.72877617,19.186,19.156,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301309002,224.02631835,19.193,19.156,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301309003,5.12298971,19.185,19.157,10.38751234]
["bitfinex-derivatives","SOLF0:USTF0",1688301309303,25.87156769,19.192,19.157,10.38751234]
["bitfinex-derivatives","SOLF0:USTF0",1688301309304,5.12298971,19.184,19.157,10.38751234]
["bitfinex-derivatives","SOLF0:USTF0",1688301309497,5.12298971,19.183,19.157,10.38751234]
["bitfinex-derivatives","SOLF0:USTF0",1688301309697,55.6726,19.192,19.158,26.09875]
["bitfinex-derivatives","SOLF0:USTF0",1688301309908,0.73006741,19.177,19.173,0.73813663]
["bitfinex-derivatives","SOLF0:USTF0",1688301310104,0.71256197,19.177,19.173,0.75161958]
["bitfinex-derivatives","SOLF0:USTF0",1688301321714,26.06353735,19.181,19.162,26.54088196]
["bitfinex-derivatives","SOLF0:USTF0",1688301321920,26.06353735,19.181,19.159,53.2937]
["bitfinex-derivatives","SOLF0:USTF0",1688301322107,55.6726,19.192,19.16,10.39154914]
["bitfinex-derivatives","SOLF0:USTF0",1688301322411,5.12406146,19.191,19.16,10.39154914]
["bitfinex-derivatives","SOLF0:USTF0",1688301322613,0.85639441,19.177,19.174,0.76295568]
["bitfinex-derivatives","SOLF0:USTF0",1688301322810,55.6726,19.192,19.156,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301323008,31.17835261,19.191,19.157,10.3917205]
["bitfinex-derivatives","SOLF0:USTF0",1688301323215,5.12448261,19.19,19.157,10.3917205]
["bitfinex-derivatives","SOLF0:USTF0",1688301323410,5.12448261,19.19,19.158,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1688301323618,5.12448261,19.19,19.159,10.3917205]
["bitfinex-derivatives","SOLF0:USTF0",1688301323823,0.8243259,19.176,19.172,0.7759013]
["bitfinex-derivatives","SOLF0:USTF0",1688301324011,0.77389097,19.176,19.172,0.74631608]
["bitfinex-derivatives","SOLF0:USTF0",1688301326514,26.05387,19.191,19.158,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1688301326714,5.12446998,19.19,19.159,10.38995121]
["bitfinex-derivatives","SOLF0:USTF0",1688301326924,26.05659,19.189,19.159,10.38995121]
["bitfinex-derivatives","SOLF0:USTF0",1688301327115,5.12446998,19.188,19.159,10.38995121]
["bitfinex-derivatives","SOLF0:USTF0",1688301327310,31.18241998,19.188,19.159,10.38995121]
["bitfinex-derivatives","SOLF0:USTF0",1688301327517,0.79364494,19.175,19.172,0.74428723]
["bitfinex-derivatives","SOLF0:USTF0",1688301327716,0.84519936,19.175,19.172,0.86001234]
["bitfinex-derivatives","SOLF0:USTF0",1688301350856,104.36456703,19.202,19.165,54.3253]
["bitfinex-derivatives","SOLF0:USTF0",1688301350857,54.7381,19.191,19.173,10.37072685]
["bitfinex-derivatives","SOLF0:USTF0",1688301351052,54.7381,19.183,19.161,26.57218325]
["bitfinex-derivatives","SOLF0:USTF0",1688301351259,54.7381,19.183,19.162,66.66098256]
["bitfinex-derivatives","SOLF0:USTF0",1688301351442,54.7381,19.183,19.163,10.37868256]
["bitfinex-derivatives","SOLF0:USTF0",1688301351862,0.75024219,19.175,19.171,0.78192496]
["bitfinex-derivatives","SOLF0:USTF0",1688301352048,0.7047752,19.175,19.171,0.8312693]
["bitfinex-derivatives","SOLF0:USTF0",1688301355152,254.7381,19.183,19.147,140.2263267]
["bitfinex-derivatives","SOLF0:USTF0",1688301355353,254.7381,19.183,19.146,26.20700158]
["bitfinex-derivatives","SOLF0:USTF0",1688301355354,5.12374275,19.182,19.148,19.97616725]
["bitfinex-derivatives","SOLF0:USTF0",1688301355553,200.0,19.173,19.149,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301355764,200.0,19.173,19.15,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301356054,57.25762535,19.172,19.151,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301356251,52.1301,19.172,19.152,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301356452,200.0,19.173,19.153,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301356653,52.1301,19.171,19.154,10.38916109]
["bitfinex-derivatives","SOLF0:USTF0",1688301356854,52.1301,19.171,19.147,53.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688301357060,75.37419225,19.182,19.148,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301357259,0.78595632,19.167,19.148,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301357556,200.0,19.173,19.149,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301357754,5.12709772,19.172,19.15,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301357947,57.25719772,19.172,19.151,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301358154,200.0,19.173,19.152,10.40262435]
["bitfinex-derivatives","SOLF0:USTF0",1688301358462,200.0,19.173,19.14,53.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688301358463,0.83545727,19.164,19.161,0.63331183]
["bitfinex-derivatives","SOLF0:USTF0",1688301358648,0.79014728,19.164,19.161,0.63331183]
["bitfinex-derivatives","SOLF0:USTF0",1688301359355,52.1301,19.171,19.14,53.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688301359654,52.1301,19.171,19.141,19.99366569]
["bitfinex-derivatives","SOLF0:USTF0",1688301359856,52.1301,19.171,19.142,19.99366569]
["bitfinex-derivatives","SOLF0:USTF0",1688301360057,226.07833,19.173,19.143,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360058,5.12835339,19.17,19.143,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360259,0.77365682,19.158,19.144,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360454,0.83358085,19.153,19.145,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360649,26.07833,19.173,19.146,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360650,0.71996697,19.151,19.146,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301360854,26.07833,19.173,19.147,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301361061,5.12922123,19.172,19.148,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301361360,5.12922123,19.172,19.149,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301361662,5.12922123,19.172,19.15,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301361959,0.71689734,19.163,19.151,10.4026529]
["bitfinex-derivatives","SOLF0:USTF0",1688301362160,51.67810532,19.173,19.14,53.1576]
["bitfinex-derivatives","SOLF0:USTF0",1688301362462,5.12944793,19.172,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301362653,31.20913793,19.172,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301362859,5.12944793,19.171,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363058,0.79863331,19.158,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363257,26.07969,19.172,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363258,0.75534065,19.151,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363463,0.75412366,19.148,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363763,26.07969,19.172,19.141,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301363969,5.12957208,19.171,19.142,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301364160,200.0,19.164,19.143,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301364362,200.0,19.164,19.144,10.4085628]
["bitfinex-derivatives","SOLF0:USTF0",1688301364657,200.0,19.164,19.138,55.213]
["bitfinex-derivatives","SOLF0:USTF0",1688301364658,0.79264891,19.156,19.152,0.77907848]
["bitfinex-derivatives","SOLF0:USTF0",1688301364864,0.86046618,19.156,19.152,0.77907848]
["bitfinex-derivatives","SOLF0:USTF0",1688301365464,55.4241,19.163,19.138,55.213]
["bitfinex-derivatives","SOLF0:USTF0",1688301365656,55.4241,19.163,19.139,10.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1688301366459,0.72839543,19.153,19.14,10.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1688301366660,0.72839543,19.153,19.131,25.60800983]
["bitfinex-derivatives","SOLF0:USTF0",1688301366661,0.77900756,19.148,19.141,10.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1688301366852,0.71666784,19.146,19.142,10.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1688301367052,0.75617224,19.146,19.143,10.41906579]
["bitfinex-derivatives","SOLF0:USTF0",1688301367255,0.75617224,19.146,19.127,195.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1688301367256,0.76472217,19.146,19.127,195.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1688301367461,55.4241,19.163,19.128,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301367665,55.4241,19.163,19.127,195.03464858]
["bitfinex-derivatives","SOLF0:USTF0",1688301367666,81.51604,19.163,19.129,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301367865,81.51604,19.163,19.13,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301368061,5.13190216,19.162,19.131,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301368251,5.13190216,19.162,19.132,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301368457,5.13190216,19.162,19.133,20.01514252]
["bitfinex-derivatives","SOLF0:USTF0",1688301368653,0.80995194,19.149,19.145,0.70589169]
["bitfinex-derivatives","SOLF0:USTF0",1688301368861,0.84630439,19.149,19.145,0.7808869]
["bitfinex-derivatives","SOLF0:USTF0",1688301371562,26.57464558,19.163,19.127,220.85688579]
["bitfinex-derivatives","SOLF0:USTF0",1688301371770,31.22633608,19.162,19.128,160.38034851]
["bitfinex-derivatives","SOLF0:USTF0",1688301371958,31.22770608,19.161,19.129,20.01829993]
["bitfinex-derivatives","SOLF0:USTF0",1688301372159,26.09603,19.16,19.13,20.01829993]
["bitfinex-derivatives","SOLF0:USTF0",1688301372354,26.09603,19.16,19.131,20.01829993]
["bitfinex-derivatives","SOLF0:USTF0",1688301372560,0.84237531,19.147,19.132,20.01829993]
["bitfinex-derivatives","SOLF0:USTF0",1688301372767,0.82123129,19.141,19.133,10.42084281]
["bitfinex-derivatives","SOLF0:USTF0",1688301372954,0.72996321,19.139,19.134,10.42084281]
["bitfinex-derivatives","SOLF0:USTF0",1688301373159,0.70771287,19.138,19.135,10.42084281]
["bitfinex-derivatives","SOLF0:USTF0",1688301373353,52.5085,19.159,19.127,54.6726]
["bitfinex-derivatives","SOLF0:USTF0",1688301373354,52.5085,19.159,19.145,0.83170449]
["bitfinex-derivatives","SOLF0:USTF0",1688301373566,52.5085,19.159,19.127,54.6726]
["bitfinex-derivatives","SOLF0:USTF0",1688301373867,26.09603,19.16,19.128,20.01806422]
["bitfinex-derivatives","SOLF0:USTF0",1688301374069,52.5085,19.159,19.129,20.01806422]
["bitfinex-derivatives","SOLF0:USTF0",1688301374270,52.5085,19.159,19.13,20.01806422]
["bitfinex-derivatives","SOLF0:USTF0",1688301374465,0.77244488,19.146,19.143,0.79967597]
["bitfinex-derivatives","SOLF0:USTF0",1688301374765,0.83272858,19.146,19.143,0.80707701]
["bitfinex-derivatives","SOLF0:USTF0",1688301381167,26.02453657,19.148,19.127,54.6726]
["bitfinex-derivatives","SOLF0:USTF0",1688301381475,200.0,19.154,19.128,20.02690054]
["bitfinex-derivatives","SOLF0:USTF0",1688301381664,200.0,19.154,19.129,10.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1688301381865,200.0,19.154,19.13,10.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1688301382060,226.24404265,19.154,19.131,10.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1688301382265,226.24404265,19.154,19.132,10.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1688301382567,0.77301964,19.145,19.133,10.42829797]
["bitfinex-derivatives","SOLF0:USTF0",1688301382869,0.79604907,19.141,19.119,52.9257]
["bitfinex-derivatives","SOLF0:USTF0",1688301383174,226.24404265,19.154,19.12,46.17754996]
["bitfinex-derivatives","SOLF0:USTF0",1688301383366,226.24404265,19.154,19.121,20.02692996]
["bitfinex-derivatives","SOLF0:USTF0",1688301383566,226.24404265,19.154,19.122,20.02692996]
["bitfinex-derivatives","SOLF0:USTF0",1688301383865,226.24404265,19.154,19.123,20.02692996]
["bitfinex-derivatives","SOLF0:USTF0",1688301384073,0.70727028,19.14,19.137,0.810996]
["bitfinex-derivatives","SOLF0:USTF0",1688301384268,0.7084874,19.14,19.137,0.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1688301386073,0.7084874,19.14,19.122,26.14789]
["bitfinex-derivatives","SOLF0:USTF0",1688301386074,26.24404265,19.154,19.122,26.14789]
["bitfinex-derivatives","SOLF0:USTF0",1688301386268,26.24404265,19.154,19.127,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301386476,53.3166,19.158,19.128,77.10364645]
["bitfinex-derivatives","SOLF0:USTF0",1688301386773,53.3166,19.158,19.129,20.02374645]
["bitfinex-derivatives","SOLF0:USTF0",1688301387073,53.3166,19.158,19.13,20.02374645]
["bitfinex-derivatives","SOLF0:USTF0",1688301387270,0.77957936,19.145,19.142,0.80794088]
["bitfinex-derivatives","SOLF0:USTF0",1688301387573,0.74590034,19.145,19.142,0.79390162]
["bitfinex-derivatives","SOLF0:USTF0",1688301387878,25.93457596,19.158,19.137,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301388176,52.8354,19.163,19.138,10.41419264]
["bitfinex-derivatives","SOLF0:USTF0",1688301388965,0.72607147,19.152,19.149,0.78278036]
["bitfinex-derivatives","SOLF0:USTF0",1688301389167,0.84766958,19.152,19.149,0.72400528]
["bitfinex-derivatives","SOLF0:USTF0",1688301389976,25.71512352,19.174,19.137,225.53747155]
["bitfinex-derivatives","SOLF0:USTF0",1688301390165,62.2123794,19.173,19.138,46.12938716]
["bitfinex-derivatives","SOLF0:USTF0",1688301390373,5.1289794,19.172,19.139,20.00335716]
["bitfinex-derivatives","SOLF0:USTF0",1688301390571,5.1289794,19.172,19.14,20.00335716]
["bitfinex-derivatives","SOLF0:USTF0",1688301390777,5.1289794,19.172,19.141,10.40998295]
["bitfinex-derivatives","SOLF0:USTF0",1688301390976,0.74926191,19.158,19.155,0.78478425]
["bitfinex-derivatives","SOLF0:USTF0",1688301391277,0.82510446,19.158,19.155,0.72079597]
["bitfinex-derivatives","SOLF0:USTF0",1688301393675,57.0834,19.173,19.139,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1688301393876,31.20972578,19.172,19.14,10.41147355]
["bitfinex-derivatives","SOLF0:USTF0",1688301394178,5.13003578,19.171,19.14,10.41147355]
["bitfinex-derivatives","SOLF0:USTF0",1688301394375,200.0,19.164,19.14,10.41147355]
["bitfinex-derivatives","SOLF0:USTF0",1688301394573,0.74594524,19.154,19.15,0.83919169]
["bitfinex-derivatives","SOLF0:USTF0",1688301394771,0.83702867,19.154,19.128,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1688301394971,52.819,19.163,19.129,20.0136876]
["bitfinex-derivatives","SOLF0:USTF0",1688301395172,5.13126997,19.162,19.13,20.0136876]
["bitfinex-derivatives","SOLF0:USTF0",1688301395374,5.13126997,19.162,19.128,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1688301395375,5.13126997,19.162,19.131,20.0136876]
["bitfinex-derivatives","SOLF0:USTF0",1688301395575,5.13126997,19.162,19.132,20.0136876]
["bitfinex-derivatives","SOLF0:USTF0",1688301395774,0.82314626,19.149,19.133,10.41825309]
["bitfinex-derivatives","SOLF0:USTF0",1688301395974,0.74701859,19.143,19.139,0.86026634]
["bitfinex-derivatives","SOLF0:USTF0",1688301396271,0.78488768,19.143,19.139,0.85001257]
["bitfinex-derivatives","SOLF0:USTF0",1688301406793,25.62629753,19.149,19.128,53.0069]
["bitfinex-derivatives","SOLF0:USTF0",1688301406991,25.62629753,19.149,19.129,10.42877875]
["bitfinex-derivatives","SOLF0:USTF0",1688301407181,57.092,19.153,19.129,10.42877875]
["bitfinex-derivatives","SOLF0:USTF0",1688301407582,57.092,19.153,19.13,10.42877875]
["bitfinex-derivatives","SOLF0:USTF0",1688301407783,0.77473557,19.143,19.14,0.72850919]
["bitfinex-derivatives","SOLF0:USTF0",1688301408091,57.092,19.153,19.118,52.5912]
["bitfinex-derivatives","SOLF0:USTF0",1688301408283,57.092,19.153,19.119,46.17962282]
["bitfinex-derivatives","SOLF0:USTF0",1688301408479,57.092,19.153,19.12,20.02763282]
["bitfinex-derivatives","SOLF0:USTF0",1688301408684,57.092,19.153,19.121,46.17688282]
["bitfinex-derivatives","SOLF0:USTF0",1688301408883,0.80956139,19.139,19.135,0.11560522]
["bitfinex-derivatives","SOLF0:USTF0",1688301409084,0.8358471,19.139,19.135,0.11560522]
["bitfinex-derivatives","SOLF0:USTF0",1688301442006,26.52421847,19.143,19.127,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301442212,26.52421847,19.143,19.128,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301442411,57.0639,19.142,19.129,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301442600,57.0639,19.142,19.13,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301442802,52.61,19.154,19.131,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301443009,57.2896,19.141,19.132,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301443213,0.72685395,19.138,19.133,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301443412,0.85195668,19.137,19.134,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301443715,0.73172191,19.137,19.135,10.43253718]
["bitfinex-derivatives","SOLF0:USTF0",1688301443915,0.77088849,19.138,19.12,52.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688301444116,0.80157681,19.131,19.121,9.60050978]
["bitfinex-derivatives","SOLF0:USTF0",1688301444616,0.80157681,19.131,19.122,9.60050978]
["bitfinex-derivatives","SOLF0:USTF0",1688301444811,0.80658778,19.128,19.123,9.60050978]
["bitfinex-derivatives","SOLF0:USTF0",1688301445011,0.80658778,19.128,19.119,192.55900361]
["bitfinex-derivatives","SOLF0:USTF0",1688301445012,57.2896,19.141,19.129,0.54008001]
["bitfinex-derivatives","SOLF0:USTF0",1688301445208,0.77285645,19.137,19.129,0.54008001]
["bitfinex-derivatives","SOLF0:USTF0",1688301445612,0.71627523,19.13,19.119,52.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688301462126,26.30953473,19.137,19.119,52.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688301462325,200.0,19.155,19.119,52.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688301462326,55.9919,19.152,19.12,9.60266698]
["bitfinex-derivatives","SOLF0:USTF0",1688301462531,5.13748819,19.151,19.121,26.14925]
["bitfinex-derivatives","SOLF0:USTF0",1688301463234,0.77887019,19.138,19.134,0.71641176]
["bitfinex-derivatives","SOLF0:USTF0",1688301463420,0.71851828,19.138,19.134,0.71641176]
["bitfinex-derivatives","SOLF0:USTF0",1688301476638,26.28271187,19.142,19.119,52.1229]
["bitfinex-derivatives","SOLF0:USTF0",1688301476842,26.28271187,19.142,19.12,9.60342648]
["bitfinex-derivatives","SOLF0:USTF0",1688301477138,52.3838,19.141,19.121,10.41056869]
["bitfinex-derivatives","SOLF0:USTF0",1688301477533,0.82395962,19.133,19.122,10.41056869]
["bitfinex-derivatives","SOLF0:USTF0",1688301477754,0.70916766,19.129,19.123,10.41056869]
["bitfinex-derivatives","SOLF0:USTF0",1688301478049,0.73603554,19.128,19.124,10.41056869]
["bitfinex-derivatives","SOLF0:USTF0",1688301478255,0.75822572,19.128,19.125,10.41056869]
["bitfinex-derivatives","SOLF0:USTF0",1688301478452,0.83217168,19.128,19.111,54.8153]
["bitfinex-derivatives","SOLF0:USTF0",1688301478755,52.3838,19.141,19.111,54.8153]
["bitfinex-derivatives","SOLF0:USTF0",1688301478756,0.78474087,19.121,19.112,20.02583223]
["bitfinex-derivatives","SOLF0:USTF0",1688301479049,0.7445788,19.118,19.113,20.02583223]
["bitfinex-derivatives","SOLF0:USTF0",1688301479256,252.61,19.145,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301479453,0.71588289,19.134,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301479648,0.71703131,19.128,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301479848,0.82218122,19.125,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301480049,0.77162887,19.124,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301480249,0.79468848,19.123,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301480445,0.85809653,19.123,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301483868,78.50164,19.144,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301484558,5.13966522,19.143,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301484861,0.80039884,19.133,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301485057,78.15957761,19.144,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301485254,5.13960501,19.143,19.119,0.49861186]
["bitfinex-derivatives","SOLF0:USTF0",1688301485454,0.74329856,19.133,19.13,0.73141488]
["bitfinex-derivatives","SOLF0:USTF0",1688301485655,0.77196666,19.133,19.13,0.75342083]
["bitfinex-derivatives","SOLF0:USTF0",1688301492168,278.15957761,19.144,19.111,54.8153]
["bitfinex-derivatives","SOLF0:USTF0",1688301492366,252.3838,19.144,19.112,46.17992983]
["bitfinex-derivatives","SOLF0:USTF0",1688301492566,252.3838,19.144,19.113,46.17855983]
["bitfinex-derivatives","SOLF0:USTF0",1688301492773,278.46630543,19.144,19.114,46.17718983]
["bitfinex-derivatives","SOLF0:USTF0",1688301493067,0.78660925,19.131,19.127,0.10563185]
["bitfinex-derivatives","SOLF0:USTF0",1688301493266,0.82799102,19.131,19.127,0.10563185]
["bitfinex-derivatives","SOLF0:USTF0",1688301494564,0.82799102,19.131,19.118,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301494565,78.46630543,19.144,19.119,9.60346564]
["bitfinex-derivatives","SOLF0:USTF0",1688301494863,78.46630543,19.144,19.12,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301495069,78.46630543,19.144,19.121,9.60346564]
["bitfinex-derivatives","SOLF0:USTF0",1688301495259,78.46630543,19.144,19.122,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301495670,0.73318307,19.135,19.131,0.84244734]
["bitfinex-derivatives","SOLF0:USTF0",1688301495861,0.73318307,19.135,19.132,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301495862,0.85969898,19.135,19.132,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301500968,78.46630543,19.144,19.132,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301500969,52.3838,19.144,19.132,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301501266,52.3838,19.144,19.121,25.81820723]
["bitfinex-derivatives","SOLF0:USTF0",1688301501267,52.3838,19.144,19.133,10.41376983]
["bitfinex-derivatives","SOLF0:USTF0",1688301501467,52.3838,19.144,19.118,166.0062679]
["bitfinex-derivatives","SOLF0:USTF0",1688301501673,52.3838,19.144,19.119,46.15594624]
["bitfinex-derivatives","SOLF0:USTF0",1688301501971,52.3838,19.144,19.13,0.74536954]
["bitfinex-derivatives","SOLF0:USTF0",1688301502168,52.3838,19.144,19.131,10.40238282]
["bitfinex-derivatives","SOLF0:USTF0",1688301502365,52.3838,19.144,19.132,10.40238282]
["bitfinex-derivatives","SOLF0:USTF0",1688301502568,52.3838,19.144,19.133,10.40238282]
["bitfinex-derivatives","SOLF0:USTF0",1688301502765,52.3838,19.144,19.134,10.40238282]
["bitfinex-derivatives","SOLF0:USTF0",1688301502966,0.83080809,19.141,19.137,0.8298973]
["bitfinex-derivatives","SOLF0:USTF0",1688301503159,0.78899083,19.141,19.137,0.77188919]
["bitfinex-derivatives","SOLF0:USTF0",1688301520578,52.3838,19.144,19.123,25.69878104]
["bitfinex-derivatives","SOLF0:USTF0",1688301520771,52.3838,19.144,19.124,10.41077401]
["bitfinex-derivatives","SOLF0:USTF0",1688301520977,52.3838,19.144,19.125,10.41077401]
["bitfinex-derivatives","SOLF0:USTF0",1688301521282,52.3838,19.144,19.126,10.41077401]
["bitfinex-derivatives","SOLF0:USTF0",1688301521477,52.3838,19.144,19.127,10.41077401]
["bitfinex-derivatives","SOLF0:USTF0",1688301521677,0.85431316,19.137,19.134,0.78739649]
["bitfinex-derivatives","SOLF0:USTF0",1688301521881,0.81312702,19.137,19.134,0.77528973]
["bitfinex-derivatives","SOLF0:USTF0",1688301530386,26.48032423,19.141,19.118,25.55306534]
["bitfinex-derivatives","SOLF0:USTF0",1688301530582,26.48032423,19.141,19.119,20.01485165]
["bitfinex-derivatives","SOLF0:USTF0",1688301530785,52.3838,19.144,19.12,20.01485165]
["bitfinex-derivatives","SOLF0:USTF0",1688301531083,52.3838,19.144,19.121,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301531286,52.3838,19.144,19.122,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301531586,0.83565826,19.135,19.131,0.8352781]
["bitfinex-derivatives","SOLF0:USTF0",1688301531891,0.70879223,19.135,19.132,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301551308,52.3838,19.144,19.132,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301551808,52.3838,19.144,19.133,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301552111,52.3838,19.144,19.134,10.41244111]
["bitfinex-derivatives","SOLF0:USTF0",1688301552310,0.72447491,19.141,19.137,0.80646857]
["bitfinex-derivatives","SOLF0:USTF0",1688301552614,0.70664532,19.141,19.137,0.73264403]
["bitfinex-derivatives","SOLF0:USTF0",1688301557613,68.745286,19.158,19.137,0.73264403]
["bitfinex-derivatives","SOLF0:USTF0",1688301557614,92.77160435,19.158,19.138,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301557811,72.07895507,19.16,19.138,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301557812,55.2693,19.16,19.138,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301558008,55.2693,19.16,19.127,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301558009,5.13292116,19.159,19.139,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301558212,5.13292116,19.159,19.14,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301558513,5.13292116,19.159,19.141,10.40881235]
["bitfinex-derivatives","SOLF0:USTF0",1688301558722,0.83196616,19.152,19.148,0.75070628]
["bitfinex-derivatives","SOLF0:USTF0",1688301558922,0.72494956,19.152,19.148,0.7355911]
["bitfinex-derivatives","SOLF0:USTF0",1688301575639,25.80420116,19.16,19.148,0.7355911]
["bitfinex-derivatives","SOLF0:USTF0",1688301575843,25.80420116,19.16,19.138,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301576139,54.1273,19.165,19.139,90.31921749]
["bitfinex-derivatives","SOLF0:USTF0",1688301576440,5.13190698,19.164,19.14,36.50625749]
["bitfinex-derivatives","SOLF0:USTF0",1688301576641,0.80191392,19.154,19.15,0.71684834]
["bitfinex-derivatives","SOLF0:USTF0",1688301576936,55.9187,19.173,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688301577141,55.9187,19.162,19.141,10.38292091]
["bitfinex-derivatives","SOLF0:USTF0",1688301578038,55.9187,19.162,19.15,0.73515641]
["bitfinex-derivatives","SOLF0:USTF0",1688301578039,0.74985779,19.153,19.15,0.73515641]
["bitfinex-derivatives","SOLF0:USTF0",1688301578238,55.9187,19.162,19.15,0.73625509]
["bitfinex-derivatives","SOLF0:USTF0",1688301578439,55.9187,19.162,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688301578643,55.9187,19.162,19.141,10.38824892]
["bitfinex-derivatives","SOLF0:USTF0",1688301578846,55.9187,19.162,19.141,36.51017892]
["bitfinex-derivatives","SOLF0:USTF0",1688301579047,55.9187,19.162,19.142,10.38824892]
["bitfinex-derivatives","SOLF0:USTF0",1688301579247,0.45109947,19.154,19.15,0.82758537]
["bitfinex-derivatives","SOLF0:USTF0",1688301579544,0.45109947,19.154,19.15,0.85832237]
["bitfinex-derivatives","SOLF0:USTF0",1688301581443,55.9187,19.162,19.141,26.12193]
["bitfinex-derivatives","SOLF0:USTF0",1688301581649,55.9187,19.162,19.142,10.38782827]
["bitfinex-derivatives","SOLF0:USTF0",1688301582442,55.9187,19.162,19.15,0.786597]
["bitfinex-derivatives","SOLF0:USTF0",1688301582637,92.77160435,19.177,19.154,0.75681524]
["bitfinex-derivatives","SOLF0:USTF0",1688301582950,56.5012,19.174,19.164,0.76838935]
["bitfinex-derivatives","SOLF0:USTF0",1688301583148,5.13008869,19.173,19.141,26.12193]
["bitfinex-derivatives","SOLF0:USTF0",1688301583451,5.13008869,19.173,19.142,10.385453]
["bitfinex-derivatives","SOLF0:USTF0",1688301583649,5.13008869,19.172,19.142,10.385453]
["bitfinex-derivatives","SOLF0:USTF0",1688301583951,5.13008869,19.171,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688301584250,0.71002541,19.159,19.155,0.77260379]
["bitfinex-derivatives","SOLF0:USTF0",1688301584452,0.71002541,19.159,19.155,0.71821703]
["bitfinex-derivatives","SOLF0:USTF0",1688301602963,0.71002541,19.159,19.14,25.62597114]
["bitfinex-derivatives","SOLF0:USTF0",1688301603154,25.94399609,19.161,19.141,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301603355,200.0,19.174,19.141,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301603567,200.0,19.174,19.142,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301603568,52.61,19.172,19.142,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301603766,52.61,19.172,19.138,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301603767,5.13003605,19.171,19.143,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301603968,5.13003605,19.171,19.144,10.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1688301604268,5.13003605,19.171,19.155,0.84145196]
["bitfinex-derivatives","SOLF0:USTF0",1688301604269,0.80640529,19.159,19.155,0.84145196]
["bitfinex-derivatives","SOLF0:USTF0",1688301604465,0.78857353,19.159,19.155,0.81548765]
["bitfinex-derivatives","SOLF0:USTF0",1688301626488,68.66192817,19.175,19.148,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301626685,5.12838997,19.174,19.149,64.44280081]
["bitfinex-derivatives","SOLF0:USTF0",1688301626887,5.12838997,19.173,19.15,10.36890081]
["bitfinex-derivatives","SOLF0:USTF0",1688301627087,5.12838997,19.172,19.15,10.36890081]
["bitfinex-derivatives","SOLF0:USTF0",1688301627286,56.5012,19.176,19.15,10.36890081]
["bitfinex-derivatives","SOLF0:USTF0",1688301627486,5.12713889,19.175,19.159,0.76117331]
["bitfinex-derivatives","SOLF0:USTF0",1688301627681,5.12713889,19.175,19.151,26.10829]
["bitfinex-derivatives","SOLF0:USTF0",1688301627887,5.12713889,19.175,19.152,10.36755325]
["bitfinex-derivatives","SOLF0:USTF0",1688301628600,5.12713889,19.175,19.162,0.71428537]
["bitfinex-derivatives","SOLF0:USTF0",1688301628891,52.8925,19.182,19.167,0.8402973]
["bitfinex-derivatives","SOLF0:USTF0",1688301629098,5.12611267,19.181,19.173,0.78693117]
["bitfinex-derivatives","SOLF0:USTF0",1688301629290,5.12611267,19.181,19.151,26.10829]
["bitfinex-derivatives","SOLF0:USTF0",1688301629490,5.12611267,19.181,19.152,10.36293215]
["bitfinex-derivatives","SOLF0:USTF0",1688301630293,0.75672173,19.168,19.165,0.77378168]
["bitfinex-derivatives","SOLF0:USTF0",1688301630599,0.76407318,19.168,19.165,0.70436537]
["bitfinex-derivatives","SOLF0:USTF0",1688301631096,52.8925,19.182,19.151,26.10829]
["bitfinex-derivatives","SOLF0:USTF0",1688301631293,5.12620692,19.181,19.152,10.36142853]
["bitfinex-derivatives","SOLF0:USTF0",1688301631985,5.12620692,19.181,19.165,0.82924775]
["bitfinex-derivatives","SOLF0:USTF0",1688301632188,5.12620692,19.181,19.152,10.36142853]
["bitfinex-derivatives","SOLF0:USTF0",1688301632189,5.12620692,19.181,19.171,0.76386715]
["bitfinex-derivatives","SOLF0:USTF0",1688301632392,5.12620692,19.181,19.151,26.10829]
["bitfinex-derivatives","SOLF0:USTF0",1688301632597,5.12620692,19.181,19.152,10.36120801]
["bitfinex-derivatives","SOLF0:USTF0",1688301632992,26.06882,19.18,19.153,10.36120801]
["bitfinex-derivatives","SOLF0:USTF0",1688301633192,26.06882,19.18,19.149,79.65090089]
["bitfinex-derivatives","SOLF0:USTF0",1688301633193,5.12620692,19.179,19.154,10.36120801]
["bitfinex-derivatives","SOLF0:USTF0",1688301633492,0.74288716,19.168,19.165,0.72327485]
["bitfinex-derivatives","SOLF0:USTF0",1688301633688,52.61,19.179,19.149,79.65090089]
["bitfinex-derivatives","SOLF0:USTF0",1688301633893,5.1264994,19.178,19.15,10.36123178]
["bitfinex-derivatives","SOLF0:USTF0",1688301634700,0.83510977,19.166,19.162,0.72688399]
["bitfinex-derivatives","SOLF0:USTF0",1688301634901,0.83252215,19.166,19.162,0.76328605]
["bitfinex-derivatives","SOLF0:USTF0",1688301679622,0.83252215,19.166,19.163,10.35751087]
["bitfinex-derivatives","SOLF0:USTF0",1688301679923,54.9866,19.181,19.163,10.35751087]
["bitfinex-derivatives","SOLF0:USTF0",1688301680220,54.9866,19.181,19.158,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301680221,54.9866,19.181,19.164,10.35751087]
["bitfinex-derivatives","SOLF0:USTF0",1688301680423,24.02631835,19.189,19.159,53.8564]
["bitfinex-derivatives","SOLF0:USTF0",1688301680724,72.07895507,19.19,19.159,53.8564]
["bitfinex-derivatives","SOLF0:USTF0",1688301680725,59.95884801,19.188,19.16,36.45331088]
["bitfinex-derivatives","SOLF0:USTF0",1688301681024,0.7585101,19.176,19.172,0.77739565]
["bitfinex-derivatives","SOLF0:USTF0",1688301681226,0.79852171,19.176,19.172,0.83538318]
["bitfinex-derivatives","SOLF0:USTF0",1688301685223,54.8263,19.188,19.16,26.09603]
["bitfinex-derivatives","SOLF0:USTF0",1688301685526,5.13100359,19.187,19.161,10.35868523]
["bitfinex-derivatives","SOLF0:USTF0",1688301686123,5.13100359,19.187,19.172,0.77479946]
["bitfinex-derivatives","SOLF0:USTF0",1688301686330,5.13100359,19.187,19.16,26.09603]
["bitfinex-derivatives","SOLF0:USTF0",1688301686526,5.13100359,19.187,19.172,0.8202732]
["bitfinex-derivatives","SOLF0:USTF0",1688301686829,5.13100359,19.187,19.178,0.79798067]
["bitfinex-derivatives","SOLF0:USTF0",1688301687039,5.13100359,19.187,19.181,0.85254694]
["bitfinex-derivatives","SOLF0:USTF0",1688301687335,5.13100359,19.187,19.182,0.78186022]
["bitfinex-derivatives","SOLF0:USTF0",1688301687522,5.13100359,19.186,19.183,0.82703498]
["bitfinex-derivatives","SOLF0:USTF0",1688301687726,5.13100359,19.185,19.159,211.5564]
["bitfinex-derivatives","SOLF0:USTF0",1688301688031,5.13100359,19.184,19.16,36.45943003]
["bitfinex-derivatives","SOLF0:USTF0",1688301688230,253.0161,19.194,19.161,36.45807003]
["bitfinex-derivatives","SOLF0:USTF0",1688301688433,5.13106058,19.193,19.162,10.36340003]
["bitfinex-derivatives","SOLF0:USTF0",1688301688734,0.72111822,19.179,19.176,0.76249152]
["bitfinex-derivatives","SOLF0:USTF0",1688301688936,0.72111822,19.179,19.176,0.706553]
["bitfinex-derivatives","SOLF0:USTF0",1688301694632,26.54492242,19.185,19.158,26.4397117]
["bitfinex-derivatives","SOLF0:USTF0",1688301694829,24.02631835,19.192,19.148,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301694830,205.13163796,19.184,19.159,10.36770193]
["bitfinex-derivatives","SOLF0:USTF0",1688301695139,31.19637796,19.183,19.16,10.36770193]
["bitfinex-derivatives","SOLF0:USTF0",1688301695336,5.13163796,19.182,19.161,10.36770193]
["bitfinex-derivatives","SOLF0:USTF0",1688301695636,5.13163796,19.182,19.156,54.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688301695637,0.77344075,19.173,19.156,54.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688301695839,147.26297959,19.183,19.157,10.37232009]
["bitfinex-derivatives","SOLF0:USTF0",1688301696026,5.1334193,19.182,19.157,10.37232009]
["bitfinex-derivatives","SOLF0:USTF0",1688301696438,5.1334193,19.182,19.158,10.37232009]
["bitfinex-derivatives","SOLF0:USTF0",1688301696744,0.71474635,19.172,19.168,0.83519532]
["bitfinex-derivatives","SOLF0:USTF0",1688301696935,0.7418816,19.172,19.168,0.81842004]
["bitfinex-derivatives","SOLF0:USTF0",1688301718545,92.61455794,19.193,19.168,0.81842004]
["bitfinex-derivatives","SOLF0:USTF0",1688301718745,549.25660949,19.203,19.159,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301718746,57.26228718,19.192,19.159,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301718946,5.13198718,19.191,19.16,194.16960965]
["bitfinex-derivatives","SOLF0:USTF0",1688301719153,5.13198718,19.191,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301719451,5.13198718,19.191,19.169,10.37357965]
["bitfinex-derivatives","SOLF0:USTF0",1688301719652,0.81508414,19.182,19.178,0.79574908]
["bitfinex-derivatives","SOLF0:USTF0",1688301719850,26.25104158,19.194,19.168,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301720052,5.12918471,19.193,19.169,10.36445838]
["bitfinex-derivatives","SOLF0:USTF0",1688301720452,5.12918471,19.192,19.169,10.36445838]
["bitfinex-derivatives","SOLF0:USTF0",1688301720654,5.12918471,19.191,19.17,10.36445838]
["bitfinex-derivatives","SOLF0:USTF0",1688301720951,0.65747239,19.182,19.179,0.75385338]
["bitfinex-derivatives","SOLF0:USTF0",1688301721154,0.65747239,19.182,19.179,0.82607873]
["bitfinex-derivatives","SOLF0:USTF0",1688301728058,0.65747239,19.182,19.164,55.5906]
["bitfinex-derivatives","SOLF0:USTF0",1688301728059,26.23815353,19.187,19.149,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301728259,200.0,19.184,19.161,66.17446102]
["bitfinex-derivatives","SOLF0:USTF0",1688301728463,200.0,19.184,19.148,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301728464,5.1317998,19.183,19.162,10.37456102]
["bitfinex-derivatives","SOLF0:USTF0",1688301728663,5.1317998,19.183,19.149,139.93213424]
["bitfinex-derivatives","SOLF0:USTF0",1688301728965,5.1317998,19.183,19.161,10.3812043]
["bitfinex-derivatives","SOLF0:USTF0",1688301729162,0.76436669,19.174,19.161,10.3812043]
["bitfinex-derivatives","SOLF0:USTF0",1688301729363,200.0,19.184,19.162,10.3812043]
["bitfinex-derivatives","SOLF0:USTF0",1688301729561,5.13330439,19.183,19.149,195.73203424]
["bitfinex-derivatives","SOLF0:USTF0",1688301729764,5.13330439,19.183,19.15,10.38343183]
["bitfinex-derivatives","SOLF0:USTF0",1688301730160,0.74310625,19.168,19.165,0.82278492]
["bitfinex-derivatives","SOLF0:USTF0",1688301730367,0.7200446,19.168,19.165,0.77625502]
["bitfinex-derivatives","SOLF0:USTF0",1688301738270,26.00667615,19.172,19.149,55.7999]
["bitfinex-derivatives","SOLF0:USTF0",1688301738473,26.00667615,19.172,19.15,10.39218645]
["bitfinex-derivatives","SOLF0:USTF0",1688301738664,54.7203,19.171,19.15,10.39218645]
["bitfinex-derivatives","SOLF0:USTF0",1688301739065,0.76553077,19.162,19.159,0.74845355]
["bitfinex-derivatives","SOLF0:USTF0",1688301739373,0.79074052,19.162,19.159,0.76162798]
["bitfinex-derivatives","SOLF0:USTF0",1688301739770,54.7203,19.171,19.14,55.7999]
["bitfinex-derivatives","SOLF0:USTF0",1688301739969,54.7203,19.171,19.141,19.98342443]
["bitfinex-derivatives","SOLF0:USTF0",1688301740172,54.7203,19.171,19.142,19.98342443]
["bitfinex-derivatives","SOLF0:USTF0",1688301740367,54.7203,19.171,19.143,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301740568,54.7203,19.171,19.144,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301740868,54.7203,19.171,19.14,55.7999]
["bitfinex-derivatives","SOLF0:USTF0",1688301740869,0.76750152,19.159,19.145,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301741069,107.3303,19.171,19.146,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301741267,78.69242,19.17,19.147,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301741467,78.69242,19.17,19.148,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301741767,78.69242,19.17,19.149,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301741967,0.82514309,19.161,19.15,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301742165,78.69242,19.17,19.151,10.39243129]
["bitfinex-derivatives","SOLF0:USTF0",1688301742365,200.0,19.164,19.138,25.93607262]
["bitfinex-derivatives","SOLF0:USTF0",1688301742567,200.0,19.164,19.136,55.2856]
["bitfinex-derivatives","SOLF0:USTF0",1688301742568,5.13847973,19.163,19.136,55.2856]
["bitfinex-derivatives","SOLF0:USTF0",1688301743076,0.85738055,19.151,19.136,55.2856]
["bitfinex-derivatives","SOLF0:USTF0",1688301743375,0.85642516,19.145,19.136,55.2856]
["bitfinex-derivatives","SOLF0:USTF0",1688301743575,0.79143872,19.142,19.132,136.62752766]
["bitfinex-derivatives","SOLF0:USTF0",1688301743772,200.0,19.164,19.135,0.71203513]
["bitfinex-derivatives","SOLF0:USTF0",1688301743975,5.14072088,19.163,19.132,53.174]
["bitfinex-derivatives","SOLF0:USTF0",1688301744277,5.14072088,19.163,19.133,9.59615682]
["bitfinex-derivatives","SOLF0:USTF0",1688301744779,0.76728478,19.15,19.146,0.71053418]
["bitfinex-derivatives","SOLF0:USTF0",1688301744972,0.83744704,19.15,19.146,0.71053418]
["bitfinex-derivatives","SOLF0:USTF0",1688301755875,200.0,19.174,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301756078,5.13883923,19.17,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301756282,5.13883923,19.17,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688301756975,0.82862917,19.157,19.153,0.78870073]
["bitfinex-derivatives","SOLF0:USTF0",1688301757175,0.73771718,19.157,19.153,0.78329828]
["bitfinex-derivatives","SOLF0:USTF0",1688301762185,200.0,19.164,19.129,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301762378,5.13995465,19.163,19.133,9.59548126]
["bitfinex-derivatives","SOLF0:USTF0",1688301763280,0.7987588,19.15,19.146,0.76468294]
["bitfinex-derivatives","SOLF0:USTF0",1688301763479,0.80879825,19.15,19.146,0.76468294]
["bitfinex-derivatives","SOLF0:USTF0",1688301772691,54.7203,19.171,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301772892,5.13856948,19.17,19.137,26.54607362]
["bitfinex-derivatives","SOLF0:USTF0",1688301773091,5.13856948,19.17,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301773293,5.13856948,19.17,19.138,26.12603]
["bitfinex-derivatives","SOLF0:USTF0",1688301773487,5.13856948,19.169,19.138,26.12603]
["bitfinex-derivatives","SOLF0:USTF0",1688301773687,0.85668475,19.155,19.152,0.77230369]
["bitfinex-derivatives","SOLF0:USTF0",1688301773899,0.80988888,19.155,19.152,0.74189294]
["bitfinex-derivatives","SOLF0:USTF0",1688301781100,200.0,19.174,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301781300,60.12217806,19.173,19.139,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301781500,5.13857806,19.172,19.14,26.1233]
["bitfinex-derivatives","SOLF0:USTF0",1688301781906,5.13857806,19.172,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301782205,0.86070225,19.158,19.155,0.72954653]
["bitfinex-derivatives","SOLF0:USTF0",1688301782404,0.78493122,19.158,19.155,0.84606707]
["bitfinex-derivatives","SOLF0:USTF0",1688301795314,26.09075847,19.161,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301795608,200.0,19.164,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301795814,5.13972411,19.163,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301796515,0.73937959,19.154,19.15,0.72663026]
["bitfinex-derivatives","SOLF0:USTF0",1688301796718,0.80601026,19.154,19.15,0.77492429]
["bitfinex-derivatives","SOLF0:USTF0",1688301803415,27.12519182,19.154,19.15,0.77492429]
["bitfinex-derivatives","SOLF0:USTF0",1688301803614,0.80601026,19.154,19.15,0.77492429]
["bitfinex-derivatives","SOLF0:USTF0",1688301843962,26.02167198,19.159,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301844353,53.2805,19.162,19.141,55.0017]
["bitfinex-derivatives","SOLF0:USTF0",1688301844755,0.72657227,19.153,19.15,0.7619015]
["bitfinex-derivatives","SOLF0:USTF0",1688301845061,0.76430535,19.153,19.15,0.7619015]
["bitfinex-derivatives","SOLF0:USTF0",1688301849655,79.99876532,19.162,19.135,53.0519]
["bitfinex-derivatives","SOLF0:USTF0",1688301849656,200.0,19.155,19.135,53.0519]
["bitfinex-derivatives","SOLF0:USTF0",1688301850569,0.7915445,19.147,19.127,136.79705951]
["bitfinex-derivatives","SOLF0:USTF0",1688301850757,0.71882071,19.139,19.127,56.7539]
["bitfinex-derivatives","SOLF0:USTF0",1688301850958,0.84419666,19.135,19.127,56.7539]
["bitfinex-derivatives","SOLF0:USTF0",1688301851262,200.0,19.155,19.127,56.7539]
["bitfinex-derivatives","SOLF0:USTF0",1688301852170,0.72563848,19.143,19.139,0.81078809]
["bitfinex-derivatives","SOLF0:USTF0",1688301852360,0.81892024,19.143,19.139,0.81784208]
["bitfinex-derivatives","SOLF0:USTF0",1688301853760,200.0,19.145,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301854657,0.7742358,19.135,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301854859,0.7832434,19.13,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301855064,0.84765135,19.127,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301855265,0.78452526,19.126,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301855468,0.80257052,19.125,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301855663,0.84094431,19.125,19.121,54.5259]
["bitfinex-derivatives","SOLF0:USTF0",1688301857666,0.84094431,19.125,19.11,137.12438675]
["bitfinex-derivatives","SOLF0:USTF0",1688301857866,0.85583659,19.119,19.106,189.57518675]
["bitfinex-derivatives","SOLF0:USTF0",1688301858166,26.45225785,19.134,19.107,146.73130262]
["bitfinex-derivatives","SOLF0:USTF0",1688301858360,53.5337,19.134,19.108,9.60691587]
["bitfinex-derivatives","SOLF0:USTF0",1688301858561,53.5337,19.134,19.106,52.4508]
["bitfinex-derivatives","SOLF0:USTF0",1688301858764,53.5337,19.134,19.107,9.60783077]
["bitfinex-derivatives","SOLF0:USTF0",1688301859164,0.76869449,19.122,19.119,0.80457556]
["bitfinex-derivatives","SOLF0:USTF0",1688301859366,0.76959224,19.122,19.119,0.78515946]
["bitfinex-derivatives","SOLF0:USTF0",1688301865870,226.72888023,19.135,19.119,0.78515946]
["bitfinex-derivatives","SOLF0:USTF0",1688301865871,26.72888023,19.135,19.119,0.78515946]
["bitfinex-derivatives","SOLF0:USTF0",1688301866175,52.2701,19.133,19.109,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301866377,200.0,19.145,19.11,9.60765989]
["bitfinex-derivatives","SOLF0:USTF0",1688301866572,670.53887296,19.144,19.11,9.60765989]
["bitfinex-derivatives","SOLF0:USTF0",1688301866777,31.27013296,19.143,19.108,25.83769863]
["bitfinex-derivatives","SOLF0:USTF0",1688301867070,639.2701,19.144,19.106,52.4508]
["bitfinex-derivatives","SOLF0:USTF0",1688301867071,0.78073582,19.127,19.106,52.4508]
["bitfinex-derivatives","SOLF0:USTF0",1688301867274,78.73057,19.142,19.106,78.90590242]
["bitfinex-derivatives","SOLF0:USTF0",1688301867475,83.88377535,19.141,19.106,52.4508]
["bitfinex-derivatives","SOLF0:USTF0",1688301867674,83.88514535,19.14,19.103,26.12705522]
["bitfinex-derivatives","SOLF0:USTF0",1688301867872,5.15184535,19.139,19.104,63.02427057]
["bitfinex-derivatives","SOLF0:USTF0",1688301868081,0.80287263,19.123,19.12,0.76305449]
["bitfinex-derivatives","SOLF0:USTF0",1688301868379,0.74273448,19.123,19.12,0.79684219]
["bitfinex-derivatives","SOLF0:USTF0",1688301870880,56.3474,19.134,19.104,53.4157]
["bitfinex-derivatives","SOLF0:USTF0",1688301871073,56.3474,19.134,19.105,9.61009811]
["bitfinex-derivatives","SOLF0:USTF0",1688301871268,200.0,19.125,19.105,9.61009811]
["bitfinex-derivatives","SOLF0:USTF0",1688301871485,200.0,19.125,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301871486,54.9538,19.124,19.095,54.3352]
["bitfinex-derivatives","SOLF0:USTF0",1688301871775,54.9538,19.124,19.096,9.61145597]
["bitfinex-derivatives","SOLF0:USTF0",1688301871979,0.83222867,19.111,19.108,0.09586182]
["bitfinex-derivatives","SOLF0:USTF0",1688301872173,0.820744,19.111,19.108,0.09586182]
["bitfinex-derivatives","SOLF0:USTF0",1688301875876,54.9538,19.124,19.1,35.78946597]
["bitfinex-derivatives","SOLF0:USTF0",1688301876091,25.69928715,19.124,19.101,35.78808597]
["bitfinex-derivatives","SOLF0:USTF0",1688301876283,25.69928715,19.124,19.102,35.78671597]
["bitfinex-derivatives","SOLF0:USTF0",1688301876577,54.5565,19.134,19.102,26.17526]
["bitfinex-derivatives","SOLF0:USTF0",1688301876780,0.82066735,19.12,19.116,0.72891307]
["bitfinex-derivatives","SOLF0:USTF0",1688301876979,0.73041792,19.12,19.116,0.81879777]
["bitfinex-derivatives","SOLF0:USTF0",1688301882088,25.79615117,19.122,19.103,55.316]
["bitfinex-derivatives","SOLF0:USTF0",1688301882485,200.0,19.125,19.089,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301882779,226.14379,19.125,19.095,65.48584625]
["bitfinex-derivatives","SOLF0:USTF0",1688301883088,0.72013679,19.112,19.108,0.09773959]
["bitfinex-derivatives","SOLF0:USTF0",1688301883292,0.8104861,19.112,19.108,0.09773959]
["bitfinex-derivatives","SOLF0:USTF0",1688301904511,24.02631835,19.133,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301904512,53.8699,19.133,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301904703,5.15518136,19.132,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301905412,0.79578178,19.118,19.115,0.8019563]
["bitfinex-derivatives","SOLF0:USTF0",1688301905713,0.83521591,19.118,19.115,0.86166939]
["bitfinex-derivatives","SOLF0:USTF0",1688301907402,0.83521591,19.118,19.106,26.46964862]
["bitfinex-derivatives","SOLF0:USTF0",1688301907403,53.8699,19.133,19.106,26.46964862]
["bitfinex-derivatives","SOLF0:USTF0",1688301907609,5.15579053,19.132,19.106,26.46964862]
["bitfinex-derivatives","SOLF0:USTF0",1688301907908,5.15579053,19.132,19.103,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688301908413,0.76300996,19.119,19.116,0.79140267]
["bitfinex-derivatives","SOLF0:USTF0",1688301908612,0.70977084,19.119,19.116,0.78454821]
["bitfinex-derivatives","SOLF0:USTF0",1688301909923,200.0,19.125,19.103,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688301910113,5.15707794,19.124,19.103,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688301911012,0.77340104,19.115,19.112,0.73303621]
["bitfinex-derivatives","SOLF0:USTF0",1688301911217,0.74389957,19.115,19.112,0.73932985]
["bitfinex-derivatives","SOLF0:USTF0",1688301925632,26.68781026,19.12,19.103,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688301926032,136.14972028,19.124,19.103,54.4309]
["bitfinex-derivatives","SOLF0:USTF0",1688301926630,0.72832933,19.115,19.112,0.21908443]
["bitfinex-derivatives","SOLF0:USTF0",1688301926831,136.14972028,19.124,19.093,25.97202952]
["bitfinex-derivatives","SOLF0:USTF0",1688301927129,0.77470177,19.11,19.107,0.21976893]
["bitfinex-derivatives","SOLF0:USTF0",1688301927431,0.76159597,19.11,19.107,0.21976893]
["bitfinex-derivatives","SOLF0:USTF0",1688301927627,200.0,19.116,19.094,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1688301927628,56.6031,19.115,19.094,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1688301928529,0.7347371,19.106,19.094,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1688301928728,0.75050132,19.102,19.094,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1688301928930,56.6031,19.115,19.094,53.0353]
["bitfinex-derivatives","SOLF0:USTF0",1688301930234,0.75326855,19.106,19.103,0.75353711]
["bitfinex-derivatives","SOLF0:USTF0",1688301930534,0.86070776,19.106,19.103,0.7633468]
["bitfinex-derivatives","SOLF0:USTF0",1688301934226,26.24751596,19.115,19.094,79.22153]
["bitfinex-derivatives","SOLF0:USTF0",1688301934431,56.6058,19.125,19.094,79.22153]
["bitfinex-derivatives","SOLF0:USTF0",1688301934626,5.15770366,19.124,19.094,79.22153]
["bitfinex-derivatives","SOLF0:USTF0",1688301935436,5.15770366,19.124,19.107,0.77615613]
["bitfinex-derivatives","SOLF0:USTF0",1688301935437,0.8107868,19.111,19.107,0.77615613]
["bitfinex-derivatives","SOLF0:USTF0",1688301935625,0.80330442,19.111,19.107,0.73339353]
["bitfinex-derivatives","SOLF0:USTF0",1688301950643,56.6058,19.125,19.107,0.73339353]
["bitfinex-derivatives","SOLF0:USTF0",1688301950849,56.6058,19.125,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301951050,24.02631835,19.134,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301951342,5.15785155,19.133,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301951750,0.83137685,19.119,19.115,0.81955888]
["bitfinex-derivatives","SOLF0:USTF0",1688301964165,272.55911996,19.136,19.115,0.81955888]
["bitfinex-derivatives","SOLF0:USTF0",1688301964377,5.15564388,19.135,19.104,184.34253142]
["bitfinex-derivatives","SOLF0:USTF0",1688301965054,5.15564388,19.135,19.118,0.85867168]
["bitfinex-derivatives","SOLF0:USTF0",1688301965055,0.80291841,19.121,19.118,0.85867168]
["bitfinex-derivatives","SOLF0:USTF0",1688301965355,0.84630292,19.121,19.118,0.82607126]
["bitfinex-derivatives","SOLF0:USTF0",1688301981476,25.95959087,19.124,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301981676,5.15842468,19.123,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301982163,5.15842468,19.122,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301982366,0.7720715,19.113,19.101,26.17663]
["bitfinex-derivatives","SOLF0:USTF0",1688301982672,200.0,19.126,19.094,194.61298259]
["bitfinex-derivatives","SOLF0:USTF0",1688301982871,5.15941448,19.125,19.091,26.07664995]
["bitfinex-derivatives","SOLF0:USTF0",1688301983171,5.15941448,19.125,19.092,9.61606698]
["bitfinex-derivatives","SOLF0:USTF0",1688301983479,0.78766338,19.11,19.107,0.75566245]
["bitfinex-derivatives","SOLF0:USTF0",1688301983671,0.84552784,19.11,19.107,0.79513497]
["bitfinex-derivatives","SOLF0:USTF0",1688301986565,200.0,19.126,19.099,0.3481422]
["bitfinex-derivatives","SOLF0:USTF0",1688301986766,5.15933869,19.125,19.099,0.3481422]
["bitfinex-derivatives","SOLF0:USTF0",1688301987375,55.9956,19.127,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301987681,5.15809348,19.126,19.112,0.742387]
["bitfinex-derivatives","SOLF0:USTF0",1688301987868,5.15809348,19.126,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301988175,5.15809348,19.126,19.1,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301988371,5.15809348,19.125,19.1,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301988570,24.02631835,19.133,19.1,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301988773,5.15803201,19.132,19.111,0.71889451]
["bitfinex-derivatives","SOLF0:USTF0",1688301988966,5.15803201,19.132,19.12,0.72779154]
["bitfinex-derivatives","SOLF0:USTF0",1688301989172,0.76384285,19.128,19.124,0.81807583]
["bitfinex-derivatives","SOLF0:USTF0",1688301989368,5.15803201,19.127,19.1,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688301989678,5.15803201,19.127,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301989879,5.15803201,19.126,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301990079,5.15803201,19.125,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301990291,50.66099988,19.133,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688301990473,0.81225136,19.118,19.115,0.82844764]
["bitfinex-derivatives","SOLF0:USTF0",1688301990669,0.80294262,19.118,19.115,0.74171575]
["bitfinex-derivatives","SOLF0:USTF0",1688302017708,25.92557467,19.123,19.104,51.943]
["bitfinex-derivatives","SOLF0:USTF0",1688302018210,55.2401,19.132,19.104,51.943]
["bitfinex-derivatives","SOLF0:USTF0",1688302018410,200.0,19.126,19.094,137.2939947]
["bitfinex-derivatives","SOLF0:USTF0",1688302018608,5.15799161,19.125,19.091,137.2939947]
["bitfinex-derivatives","SOLF0:USTF0",1688302018910,0.82452529,19.114,19.092,9.61647962]
["bitfinex-derivatives","SOLF0:USTF0",1688302019110,200.0,19.126,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302019309,5.15906647,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302019709,0.79524724,19.114,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302019912,0.84247721,19.108,19.105,0.8185933]
["bitfinex-derivatives","SOLF0:USTF0",1688302020100,200.0,19.126,19.105,0.80408464]
["bitfinex-derivatives","SOLF0:USTF0",1688302020306,0.74327519,19.117,19.114,0.75083887]
["bitfinex-derivatives","SOLF0:USTF0",1688302020602,200.0,19.126,19.093,190.8747947]
["bitfinex-derivatives","SOLF0:USTF0",1688302020911,57.77024056,19.125,19.094,137.2939947]
["bitfinex-derivatives","SOLF0:USTF0",1688302021209,5.16024056,19.124,19.094,137.2939947]
["bitfinex-derivatives","SOLF0:USTF0",1688302021406,0.7423834,19.113,19.11,0.41050674]
["bitfinex-derivatives","SOLF0:USTF0",1688302021712,0.86310762,19.113,19.11,0.41050674]
["bitfinex-derivatives","SOLF0:USTF0",1688302027314,226.46717427,19.126,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302027315,52.61,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302027515,5.16063943,19.124,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302028308,0.75436276,19.113,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302028503,52.61,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302028714,0.79664569,19.114,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302029022,0.70958337,19.108,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302029205,52.61,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302029206,0.75553769,19.105,19.093,190.8747947]
["bitfinex-derivatives","SOLF0:USTF0",1688302029411,52.61,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302029722,5.16070442,19.124,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302030611,0.73126532,19.11,19.107,0.72079377]
["bitfinex-derivatives","SOLF0:USTF0",1688302030818,0.75401914,19.11,19.107,0.7767285]
["bitfinex-derivatives","SOLF0:USTF0",1688302037715,26.60412075,19.111,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302038112,55.3263,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302038419,5.16096742,19.124,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302038617,0.782973,19.11,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302038818,0.74843511,19.103,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302039019,107.9363,19.125,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302039220,5.16096558,19.124,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302040022,0.79487641,19.11,19.107,0.85857174]
["bitfinex-derivatives","SOLF0:USTF0",1688302040223,0.70832216,19.11,19.107,0.72208679]
["bitfinex-derivatives","SOLF0:USTF0",1688302045023,52.61,19.124,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302045223,52.61,19.116,19.093,53.5808]
["bitfinex-derivatives","SOLF0:USTF0",1688302045425,59.6110311,19.115,19.086,137.6682539]
["bitfinex-derivatives","SOLF0:USTF0",1688302045623,5.1611311,19.114,19.086,56.5135]
["bitfinex-derivatives","SOLF0:USTF0",1688302046028,0.86050527,19.102,19.098,0.13764942]
["bitfinex-derivatives","SOLF0:USTF0",1688302046331,0.81509159,19.102,19.098,0.13764942]
["bitfinex-derivatives","SOLF0:USTF0",1688302049230,0.81509159,19.102,19.084,137.6682539]
["bitfinex-derivatives","SOLF0:USTF0",1688302049231,107.0599,19.115,19.074,161.83201853]
["bitfinex-derivatives","SOLF0:USTF0",1688302049433,5.16363768,19.114,19.075,64.96417017]
["bitfinex-derivatives","SOLF0:USTF0",1688302049624,200.0,19.107,19.076,9.62157017]
["bitfinex-derivatives","SOLF0:USTF0",1688302049937,5.16363768,19.106,19.076,9.62157017]
["bitfinex-derivatives","SOLF0:USTF0",1688302050133,5.16363768,19.106,19.077,9.62157017]
["bitfinex-derivatives","SOLF0:USTF0",1688302050332,5.16363768,19.106,19.072,137.80609526]
["bitfinex-derivatives","SOLF0:USTF0",1688302050333,0.79077123,19.093,19.073,55.3426]
["bitfinex-derivatives","SOLF0:USTF0",1688302050527,0.8492507,19.085,19.074,9.6246669]
["bitfinex-derivatives","SOLF0:USTF0",1688302050737,252.61,19.107,19.074,9.6246669]
["bitfinex-derivatives","SOLF0:USTF0",1688302050930,5.16702495,19.106,19.075,9.6246669]
["bitfinex-derivatives","SOLF0:USTF0",1688302051130,5.16702495,19.106,19.076,9.6246669]
["bitfinex-derivatives","SOLF0:USTF0",1688302051333,5.16702495,19.106,19.073,55.3426]
["bitfinex-derivatives","SOLF0:USTF0",1688302051529,5.16702495,19.106,19.074,9.6251123]
["bitfinex-derivatives","SOLF0:USTF0",1688302051836,0.79201303,19.092,19.088,0.81552198]
["bitfinex-derivatives","SOLF0:USTF0",1688302052028,0.78957028,19.092,19.088,0.81552198]
["bitfinex-derivatives","SOLF0:USTF0",1688302053033,252.61,19.107,19.073,193.14869526]
["bitfinex-derivatives","SOLF0:USTF0",1688302053234,5.16772077,19.106,19.074,9.62604249]
["bitfinex-derivatives","SOLF0:USTF0",1688302053435,5.16772077,19.106,19.071,26.37186255]
["bitfinex-derivatives","SOLF0:USTF0",1688302053633,5.16772077,19.106,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302053634,5.16772077,19.106,19.072,9.62628327]
["bitfinex-derivatives","SOLF0:USTF0",1688302053832,5.16772077,19.106,19.073,9.62628327]
["bitfinex-derivatives","SOLF0:USTF0",1688302054033,0.82175828,19.091,19.074,9.62628327]
["bitfinex-derivatives","SOLF0:USTF0",1688302054331,279.02940487,19.107,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302054332,0.73726563,19.084,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302054534,52.61,19.104,19.07,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302054733,5.16809597,19.103,19.071,147.72439835]
["bitfinex-derivatives","SOLF0:USTF0",1688302054927,5.16809597,19.103,19.072,9.62646519]
["bitfinex-derivatives","SOLF0:USTF0",1688302055128,200.0,19.098,19.073,9.62646519]
["bitfinex-derivatives","SOLF0:USTF0",1688302055433,200.0,19.098,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302055434,5.16809597,19.097,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302055637,0.85352158,19.083,19.079,0.77742469]
["bitfinex-derivatives","SOLF0:USTF0",1688302055835,0.79692704,19.083,19.079,0.77742469]
["bitfinex-derivatives","SOLF0:USTF0",1688302057032,55.049,19.097,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302057238,57.78071175,19.096,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302057435,5.17071175,19.095,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302058241,55.049,19.097,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302058242,0.71746966,19.082,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302058443,0.80554157,19.076,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302058642,107.659,19.097,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302058842,5.17095512,19.096,19.066,9.62940385]
["bitfinex-derivatives","SOLF0:USTF0",1688302059833,0.72056453,19.083,19.079,0.73411559]
["bitfinex-derivatives","SOLF0:USTF0",1688302060039,0.81548437,19.083,19.079,0.82788271]
["bitfinex-derivatives","SOLF0:USTF0",1688302062038,55.049,19.097,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302062344,5.17070957,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302062544,57.78070957,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302062743,5.17070957,19.095,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302062939,0.7725196,19.082,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302063144,52.61,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302063332,5.17066005,19.095,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302063539,0.82195947,19.083,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302063845,0.82027643,19.076,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302064045,52.61,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302064245,5.17062257,19.095,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302065151,0.75023154,19.082,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302065339,55.049,19.097,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302065539,57.78090428,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302065739,5.17090428,19.095,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302066250,0.72745865,19.082,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302066558,52.61,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302066559,0.84082468,19.076,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302066850,0.86197992,19.073,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302067049,55.049,19.097,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302067244,5.17091904,19.096,19.066,9.62938723]
["bitfinex-derivatives","SOLF0:USTF0",1688302068145,0.83613372,19.083,19.079,0.8089558]
["bitfinex-derivatives","SOLF0:USTF0",1688302068349,0.81911777,19.083,19.079,0.74933437]
["bitfinex-derivatives","SOLF0:USTF0",1688302083151,26.79530484,19.084,19.065,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1688302083353,26.79530484,19.084,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302083552,52.61,19.096,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302083748,52.61,19.094,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302084151,0.70755867,19.082,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302084453,52.61,19.094,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302084454,0.81778278,19.076,19.072,0.06058309]
["bitfinex-derivatives","SOLF0:USTF0",1688302084646,0.84198039,19.076,19.072,0.06058309]
["bitfinex-derivatives","SOLF0:USTF0",1688302085751,52.61,19.094,19.066,9.63001071]
["bitfinex-derivatives","SOLF0:USTF0",1688302086858,0.79173392,19.082,19.078,0.82203171]
["bitfinex-derivatives","SOLF0:USTF0",1688302087156,0.77619195,19.082,19.078,0.83417307]
["bitfinex-derivatives","SOLF0:USTF0",1688302094666,27.23799171,19.082,19.078,0.83417307]
["bitfinex-derivatives","SOLF0:USTF0",1688302094967,0.77619195,19.082,19.078,0.83417307]
["bitfinex-derivatives","SOLF0:USTF0",1688302104687,26.58503338,19.082,19.078,0.83417307]
["bitfinex-derivatives","SOLF0:USTF0",1688302104887,0.77619195,19.082,19.078,0.83417307]
["bitfinex-derivatives","SOLF0:USTF0",1688302113393,200.0,19.078,19.05,71.88913131]
["bitfinex-derivatives","SOLF0:USTF0",1688302113689,200.0,19.078,19.059,54.8271]
["bitfinex-derivatives","SOLF0:USTF0",1688302113690,5.17433118,19.077,19.059,54.8271]
["bitfinex-derivatives","SOLF0:USTF0",1688302113888,5.17433118,19.077,19.043,138.70052613]
["bitfinex-derivatives","SOLF0:USTF0",1688302114093,5.17433118,19.077,19.044,9.64039115]
["bitfinex-derivatives","SOLF0:USTF0",1688302114491,0.75145604,19.062,19.059,0.07024705]
["bitfinex-derivatives","SOLF0:USTF0",1688302114793,0.82268251,19.062,19.059,0.07024705]
["bitfinex-derivatives","SOLF0:USTF0",1688302129403,25.87475769,19.069,19.014,71.88913131]
["bitfinex-derivatives","SOLF0:USTF0",1688302129603,25.87475769,19.069,18.984,587.3481422]
["bitfinex-derivatives","SOLF0:USTF0",1688302129604,24.02631835,19.056,18.984,587.3481422]
["bitfinex-derivatives","SOLF0:USTF0",1688302129807,200.0,19.049,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302130013,5.17063322,19.048,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302130206,200.0,19.039,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302130408,5.17063322,19.038,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302130602,0.81986462,19.028,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302130807,0.826226,19.022,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302131104,52.61,19.048,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302131318,200.0,19.039,19.013,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302131500,26.76589357,19.049,19.003,25.7771937]
["bitfinex-derivatives","SOLF0:USTF0",1688302131501,5.1669872,19.038,19.003,25.7771937]
["bitfinex-derivatives","SOLF0:USTF0",1688302131701,5.1669872,19.037,19.004,9.65846426]
["bitfinex-derivatives","SOLF0:USTF0",1688302131909,5.1669872,19.036,19.004,9.65846426]
["bitfinex-derivatives","SOLF0:USTF0",1688302132109,0.77674966,19.022,19.018,0.76477263]
["bitfinex-derivatives","SOLF0:USTF0",1688302132304,0.77797468,19.022,19.018,0.76477263]
["bitfinex-derivatives","SOLF0:USTF0",1688302132506,0.42983248,19.022,19.018,0.76477263]
["bitfinex-derivatives","SOLF0:USTF0",1688302139914,0.42983248,19.022,18.995,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302139915,200.0,19.029,18.995,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302140123,5.16473928,19.028,18.996,9.66103677]
["bitfinex-derivatives","SOLF0:USTF0",1688302140511,200.0,19.029,18.996,9.66103677]
["bitfinex-derivatives","SOLF0:USTF0",1688302140717,5.16411896,19.028,18.996,9.66103677]
["bitfinex-derivatives","SOLF0:USTF0",1688302141022,0.81178734,19.014,19.011,0.3491792]
["bitfinex-derivatives","SOLF0:USTF0",1688302141223,0.85010126,19.014,19.011,0.3491792]
["bitfinex-derivatives","SOLF0:USTF0",1688302144522,0.85010126,19.014,18.995,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302144523,52.61,19.027,18.995,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302144714,200.0,19.019,18.995,54.2141]
["bitfinex-derivatives","SOLF0:USTF0",1688302144919,200.0,19.019,18.988,26.19842611]
["bitfinex-derivatives","SOLF0:USTF0",1688302145127,200.0,19.019,18.989,9.66527727]
["bitfinex-derivatives","SOLF0:USTF0",1688302145324,200.0,19.009,18.983,53.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688302145622,0.72443669,18.998,18.984,9.66759864]
["bitfinex-derivatives","SOLF0:USTF0",1688302145822,0.80535063,18.993,18.984,9.66759864]
["bitfinex-derivatives","SOLF0:USTF0",1688302146023,200.0,19.009,18.984,9.66759864]
["bitfinex-derivatives","SOLF0:USTF0",1688302146327,200.0,19.009,18.98,26.12514097]
["bitfinex-derivatives","SOLF0:USTF0",1688302146328,200.0,19.009,18.973,53.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688302146627,200.0,19.009,18.974,9.66933501]
["bitfinex-derivatives","SOLF0:USTF0",1688302147131,0.73503857,18.993,18.99,0.72374186]
["bitfinex-derivatives","SOLF0:USTF0",1688302147329,0.75430872,18.993,18.99,0.72434843]
["bitfinex-derivatives","SOLF0:USTF0",1688302156044,26.48297979,19.009,18.978,26.43706959]
["bitfinex-derivatives","SOLF0:USTF0",1688302156346,252.61,19.019,18.979,9.67037713]
["bitfinex-derivatives","SOLF0:USTF0",1688302156547,5.15889642,19.018,18.98,9.67037713]
["bitfinex-derivatives","SOLF0:USTF0",1688302156746,5.15889642,19.018,18.981,9.67037713]
["bitfinex-derivatives","SOLF0:USTF0",1688302156943,5.15889642,19.018,18.982,9.67037713]
["bitfinex-derivatives","SOLF0:USTF0",1688302157145,0.79966877,19.002,18.998,0.78349122]
["bitfinex-derivatives","SOLF0:USTF0",1688302157352,200.0,19.01,18.974,56.4089]
["bitfinex-derivatives","SOLF0:USTF0",1688302157653,26.13664555,19.019,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302157844,5.16033528,19.018,18.983,9.6702365]
["bitfinex-derivatives","SOLF0:USTF0",1688302158241,0.76452399,19.002,18.999,0.83079116]
["bitfinex-derivatives","SOLF0:USTF0",1688302158442,0.82280192,19.002,18.999,0.74854825]
["bitfinex-derivatives","SOLF0:USTF0",1688302158747,226.16139002,19.02,18.982,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302158941,5.1598512,19.019,18.983,9.66827417]
["bitfinex-derivatives","SOLF0:USTF0",1688302159650,0.75682897,19.003,18.999,0.83191878]
["bitfinex-derivatives","SOLF0:USTF0",1688302159949,0.80717792,19.003,18.999,0.86193085]
["bitfinex-derivatives","SOLF0:USTF0",1688302182057,26.56411591,19.013,18.992,26.73116925]
["bitfinex-derivatives","SOLF0:USTF0",1688302182364,56.2965,19.019,18.989,53.8118]
["bitfinex-derivatives","SOLF0:USTF0",1688302182548,5.15881161,19.018,18.988,25.79318169]
["bitfinex-derivatives","SOLF0:USTF0",1688302182751,5.15881161,19.018,18.989,9.66738209]
["bitfinex-derivatives","SOLF0:USTF0",1688302182951,5.15881161,19.018,18.973,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302183158,24.02631835,19.023,18.994,0.85956343]
["bitfinex-derivatives","SOLF0:USTF0",1688302183159,5.15881161,19.017,18.994,0.85956343]
["bitfinex-derivatives","SOLF0:USTF0",1688302183459,226.61535875,19.02,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302183661,5.15741471,19.019,18.983,9.66738752]
["bitfinex-derivatives","SOLF0:USTF0",1688302184360,0.75450942,19.003,18.999,0.72657261]
["bitfinex-derivatives","SOLF0:USTF0",1688302184555,0.79944723,19.003,18.999,0.80578217]
["bitfinex-derivatives","SOLF0:USTF0",1688302188363,226.61535875,19.02,18.985,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302188666,5.15802541,19.019,18.986,9.66731826]
["bitfinex-derivatives","SOLF0:USTF0",1688302188866,5.15802541,19.019,18.987,9.66731826]
["bitfinex-derivatives","SOLF0:USTF0",1688302189165,5.15802541,19.019,18.982,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302189166,5.15802541,19.019,18.988,9.66731826]
["bitfinex-derivatives","SOLF0:USTF0",1688302189467,0.85919562,19.005,19.002,0.83316294]
["bitfinex-derivatives","SOLF0:USTF0",1688302189665,0.71509245,19.005,19.002,0.71750121]
["bitfinex-derivatives","SOLF0:USTF0",1688302200467,223.3736412,19.066,19.002,0.71750121]
["bitfinex-derivatives","SOLF0:USTF0",1688302200468,24.02631835,19.027,19.002,0.71750121]
["bitfinex-derivatives","SOLF0:USTF0",1688302200670,5.15965211,19.025,18.995,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688302201583,0.43274206,19.012,19.008,0.78170786]
["bitfinex-derivatives","SOLF0:USTF0",1688302201879,0.43274206,19.012,19.008,0.84867097]
["bitfinex-derivatives","SOLF0:USTF0",1688302207178,5.16015167,19.023,19.005,26.89669904]
["bitfinex-derivatives","SOLF0:USTF0",1688302207576,5.16015167,19.023,18.995,55.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688302207785,5.16015167,19.023,18.995,81.46139917]
["bitfinex-derivatives","SOLF0:USTF0",1688302208380,5.16015167,19.023,19.007,0.85805319]
["bitfinex-derivatives","SOLF0:USTF0",1688302208585,5.16015167,19.023,18.995,81.46139917]
["bitfinex-derivatives","SOLF0:USTF0",1688302209679,5.16015167,19.023,19.007,0.82579526]
["bitfinex-derivatives","SOLF0:USTF0",1688302209680,0.81505059,19.011,19.007,0.82579526]
["bitfinex-derivatives","SOLF0:USTF0",1688302209884,0.81505059,19.011,19.007,0.71453938]
["bitfinex-derivatives","SOLF0:USTF0",1688302210080,26.84034778,19.024,19.007,26.30609]
["bitfinex-derivatives","SOLF0:USTF0",1688302210286,5.16305524,19.023,19.007,26.30609]
["bitfinex-derivatives","SOLF0:USTF0",1688302210482,5.16305524,19.022,19.007,26.30609]
["bitfinex-derivatives","SOLF0:USTF0",1688302210680,56.325,19.027,19.007,26.30609]
["bitfinex-derivatives","SOLF0:USTF0",1688302210890,5.1631743,19.026,19.007,26.30609]
["bitfinex-derivatives","SOLF0:USTF0",1688302211380,5.1631743,19.026,19.015,0.71047849]
["bitfinex-derivatives","SOLF0:USTF0",1688302221193,25.91033984,19.027,19.015,0.71047849]
["bitfinex-derivatives","SOLF0:USTF0",1688302221494,24.02631835,19.037,19.019,0.73612296]
["bitfinex-derivatives","SOLF0:USTF0",1688302221688,55.5839,19.034,19.026,0.81446588]
["bitfinex-derivatives","SOLF0:USTF0",1688302221885,5.16355175,19.033,19.008,52.1274]
["bitfinex-derivatives","SOLF0:USTF0",1688302222291,5.16355175,19.032,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302222491,5.16355175,19.031,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302222692,5.16355175,19.03,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302222892,55.5839,19.038,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302223097,5.16299786,19.037,19.018,0.72200665]
["bitfinex-derivatives","SOLF0:USTF0",1688302223298,5.16299786,19.037,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302223495,0.78517978,19.025,19.021,0.76670637]
["bitfinex-derivatives","SOLF0:USTF0",1688302223798,0.74240981,19.025,19.021,0.774748]
["bitfinex-derivatives","SOLF0:USTF0",1688302256622,0.74240981,19.025,19.01,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302256825,26.24611999,19.027,19.01,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302257129,54.3268,19.029,19.009,52.69930763]
["bitfinex-derivatives","SOLF0:USTF0",1688302257326,54.3268,19.029,19.01,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302257622,200.0,19.03,19.009,26.30333]
["bitfinex-derivatives","SOLF0:USTF0",1688302257821,0.72179354,19.021,18.993,138.95736874]
["bitfinex-derivatives","SOLF0:USTF0",1688302258021,5.15785542,19.029,18.994,35.98894291]
["bitfinex-derivatives","SOLF0:USTF0",1688302258022,24.02631835,19.029,18.994,35.98894291]
["bitfinex-derivatives","SOLF0:USTF0",1688302258329,5.15823359,19.028,18.995,35.98755291]
["bitfinex-derivatives","SOLF0:USTF0",1688302258523,5.15823359,19.028,18.996,26.32133]
["bitfinex-derivatives","SOLF0:USTF0",1688302258824,0.80904656,19.014,19.01,0.86521388]
["bitfinex-derivatives","SOLF0:USTF0",1688302259031,0.77546784,19.014,19.01,0.84605303]
["bitfinex-derivatives","SOLF0:USTF0",1688302259827,200.0,19.021,18.993,25.98236158]
["bitfinex-derivatives","SOLF0:USTF0",1688302260025,200.0,19.021,18.99,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302260026,5.15771144,19.02,18.99,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302260526,5.15771144,19.019,18.99,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302260726,5.15771144,19.018,18.99,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302261034,200.0,19.021,18.99,57.6872]
["bitfinex-derivatives","SOLF0:USTF0",1688302261035,0.73999488,19.006,19.003,0.76421858]
["bitfinex-derivatives","SOLF0:USTF0",1688302261327,0.86554488,19.006,19.003,0.77320006]
["bitfinex-derivatives","SOLF0:USTF0",1688302274140,55.5842,19.023,19.003,0.77320006]
["bitfinex-derivatives","SOLF0:USTF0",1688302274342,5.15762853,19.022,18.996,183.8256778]
["bitfinex-derivatives","SOLF0:USTF0",1688302274740,5.15762853,19.022,18.996,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302275141,5.15762853,19.022,19.007,0.80244855]
["bitfinex-derivatives","SOLF0:USTF0",1688302275445,5.15762853,19.021,18.993,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302275644,52.7391,19.03,18.993,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302275840,5.15772251,19.029,18.993,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302276234,0.75820158,19.013,19.009,0.85709804]
["bitfinex-derivatives","SOLF0:USTF0",1688302276438,0.76795345,19.013,19.009,0.83218716]
["bitfinex-derivatives","SOLF0:USTF0",1688302299755,253.499,19.021,18.99,84.01684]
["bitfinex-derivatives","SOLF0:USTF0",1688302299956,5.15621639,19.02,18.99,84.01684]
["bitfinex-derivatives","SOLF0:USTF0",1688302300658,0.82212821,19.007,19.003,0.71068385]
["bitfinex-derivatives","SOLF0:USTF0",1688302300956,0.80584875,19.007,19.003,0.79933486]
["bitfinex-derivatives","SOLF0:USTF0",1688302331676,0.80584875,19.007,18.991,52.596]
["bitfinex-derivatives","SOLF0:USTF0",1688302331882,26.52431235,19.014,18.99,26.32964]
["bitfinex-derivatives","SOLF0:USTF0",1688302332083,5.14726114,19.013,18.99,26.32964]
["bitfinex-derivatives","SOLF0:USTF0",1688302332285,5.14726114,19.012,18.991,52.3239]
["bitfinex-derivatives","SOLF0:USTF0",1688302332486,53.499,19.019,18.991,52.3239]
["bitfinex-derivatives","SOLF0:USTF0",1688302332684,0.83199534,19.007,19.003,0.77090973]
["bitfinex-derivatives","SOLF0:USTF0",1688302332889,0.80411937,19.007,19.003,0.74739026]
["bitfinex-derivatives","SOLF0:USTF0",1688302353100,5.15295982,19.006,18.99,52.46413946]
["bitfinex-derivatives","SOLF0:USTF0",1688302353298,5.15295982,19.005,18.99,52.46413946]
["bitfinex-derivatives","SOLF0:USTF0",1688302353501,5.15295982,19.004,18.974,139.07208429]
["bitfinex-derivatives","SOLF0:USTF0",1688302353800,5.15295982,19.003,18.975,57.0748]
["bitfinex-derivatives","SOLF0:USTF0",1688302354004,5.15295982,19.002,18.975,57.0748]
["bitfinex-derivatives","SOLF0:USTF0",1688302354206,0.74037347,18.991,18.987,0.80556256]
["bitfinex-derivatives","SOLF0:USTF0",1688302354396,0.75249432,18.991,18.987,0.74560138]
["bitfinex-derivatives","SOLF0:USTF0",1688302358402,26.28088751,19.01,18.975,214.7748]
["bitfinex-derivatives","SOLF0:USTF0",1688302358698,200.0,19.011,18.977,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302358699,60.61474062,19.009,18.977,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302359003,60.61474062,19.009,18.975,57.0748]
["bitfinex-derivatives","SOLF0:USTF0",1688302359004,5.15314062,19.008,18.979,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302359392,0.83064824,18.995,18.992,0.75054506]
["bitfinex-derivatives","SOLF0:USTF0",1688302359597,0.76515084,18.995,18.992,0.78524341]
["bitfinex-derivatives","SOLF0:USTF0",1688302379512,72.07895507,19.016,18.987,25.78591264]
["bitfinex-derivatives","SOLF0:USTF0",1688302379513,72.32751034,19.017,18.987,25.78591264]
["bitfinex-derivatives","SOLF0:USTF0",1688302379814,72.32751034,19.017,18.985,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302379815,52.2982,19.013,18.985,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302380016,5.15522869,19.012,18.985,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302380520,0.77586563,19.0,18.997,0.83889892]
["bitfinex-derivatives","SOLF0:USTF0",1688302380721,0.74241926,19.0,18.997,0.75184126]
["bitfinex-derivatives","SOLF0:USTF0",1688302381613,200.0,19.011,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302381806,5.15433079,19.01,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302382211,26.30333,19.009,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302382411,5.15433079,19.008,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302382613,0.76240173,18.998,18.994,0.81610959]
["bitfinex-derivatives","SOLF0:USTF0",1688302382817,0.79591757,18.998,18.994,0.78779805]
["bitfinex-derivatives","SOLF0:USTF0",1688302404538,26.38015258,19.004,18.994,0.78779805]
["bitfinex-derivatives","SOLF0:USTF0",1688302404736,57.7494,19.007,18.994,0.78779805]
["bitfinex-derivatives","SOLF0:USTF0",1688302404936,57.7494,19.007,18.989,25.92215116]
["bitfinex-derivatives","SOLF0:USTF0",1688302405137,57.7494,19.007,18.984,256.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302405340,57.7494,19.007,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302405534,57.7494,19.007,18.984,256.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302405845,0.81427607,18.997,18.994,0.83510633]
["bitfinex-derivatives","SOLF0:USTF0",1688302406045,0.74431521,18.997,18.994,0.76020518]
["bitfinex-derivatives","SOLF0:USTF0",1688302435563,25.73783927,19.005,18.994,0.76020518]
["bitfinex-derivatives","SOLF0:USTF0",1688302435761,26.21981156,19.008,18.994,0.76020518]
["bitfinex-derivatives","SOLF0:USTF0",1688302435964,5.1742436,19.007,18.987,25.95384782]
["bitfinex-derivatives","SOLF0:USTF0",1688302436265,5.1742436,19.006,18.984,414.3456]
["bitfinex-derivatives","SOLF0:USTF0",1688302436566,56.6828,19.013,18.984,440.68356]
["bitfinex-derivatives","SOLF0:USTF0",1688302436765,0.75366078,18.997,18.993,0.84033964]
["bitfinex-derivatives","SOLF0:USTF0",1688302436964,0.74092656,18.997,18.993,0.71334243]
["bitfinex-derivatives","SOLF0:USTF0",1688302444765,0.74092656,18.997,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302444766,25.93606919,19.004,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302444967,31.49005115,19.003,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302445170,5.17842115,19.002,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302445876,0.82388845,18.995,18.991,0.83429006]
["bitfinex-derivatives","SOLF0:USTF0",1688302447670,0.82388845,18.995,18.984,56.6456]
["bitfinex-derivatives","SOLF0:USTF0",1688302448775,0.82388845,18.995,18.988,0.71687939]
["bitfinex-derivatives","SOLF0:USTF0",1688302449876,0.82388845,18.995,18.966,139.12105603]
["bitfinex-derivatives","SOLF0:USTF0",1688302450077,26.31163,19.003,18.967,65.17985156]
["bitfinex-derivatives","SOLF0:USTF0",1688302450271,24.02631835,19.0,18.967,65.17985156]
["bitfinex-derivatives","SOLF0:USTF0",1688302450475,224.02631835,19.0,18.967,65.17985156]
["bitfinex-derivatives","SOLF0:USTF0",1688302450970,0.78633229,18.985,18.982,0.73783781]
["bitfinex-derivatives","SOLF0:USTF0",1688302451173,0.78633229,18.985,18.982,0.80462417]
["bitfinex-derivatives","SOLF0:USTF0",1688302451174,0.85863394,18.985,18.982,0.80462417]
["bitfinex-derivatives","SOLF0:USTF0",1688302467186,24.02631835,19.006,18.982,0.80462417]
["bitfinex-derivatives","SOLF0:USTF0",1688302467385,56.9781,19.002,18.976,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1688302467684,56.9781,19.002,18.977,10.61920228]
["bitfinex-derivatives","SOLF0:USTF0",1688302468079,26.97301386,19.003,18.977,10.61920228]
["bitfinex-derivatives","SOLF0:USTF0",1688302468278,0.84626638,18.992,18.988,0.73137396]
["bitfinex-derivatives","SOLF0:USTF0",1688302474584,26.1859528,18.994,18.976,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1688302474780,26.1859528,18.994,18.977,10.62029346]
["bitfinex-derivatives","SOLF0:USTF0",1688302474979,200.0,19.0,18.977,10.62029346]
["bitfinex-derivatives","SOLF0:USTF0",1688302475187,31.51297231,18.999,18.977,10.62029346]
["bitfinex-derivatives","SOLF0:USTF0",1688302475387,5.19580231,18.998,18.977,10.62029346]
["bitfinex-derivatives","SOLF0:USTF0",1688302475575,5.19580231,18.997,18.986,0.7458383]
["bitfinex-derivatives","SOLF0:USTF0",1688302475781,59.50390231,18.997,18.976,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1688302475982,5.19580231,18.996,18.977,10.62037429]
["bitfinex-derivatives","SOLF0:USTF0",1688302476182,0.74765706,18.988,18.985,0.72009957]
["bitfinex-derivatives","SOLF0:USTF0",1688302476384,0.74585799,18.988,18.985,0.72009957]
["bitfinex-derivatives","SOLF0:USTF0",1688302490890,72.07895507,19.001,18.985,0.72009957]
["bitfinex-derivatives","SOLF0:USTF0",1688302490891,24.02631835,19.005,18.985,0.72009957]
["bitfinex-derivatives","SOLF0:USTF0",1688302491086,56.073,18.999,18.977,26.64657166]
["bitfinex-derivatives","SOLF0:USTF0",1688302491286,56.073,18.999,18.976,53.4341]
["bitfinex-derivatives","SOLF0:USTF0",1688302491287,5.21074415,18.998,18.978,10.61982114]
["bitfinex-derivatives","SOLF0:USTF0",1688302491493,5.21074415,18.998,18.979,10.61982114]
["bitfinex-derivatives","SOLF0:USTF0",1688302491686,5.21074415,18.998,18.98,10.61982114]
["bitfinex-derivatives","SOLF0:USTF0",1688302491889,0.7902337,18.991,18.987,0.74865883]
["bitfinex-derivatives","SOLF0:USTF0",1688302492091,0.83162626,18.991,18.987,0.7581187]
["bitfinex-derivatives","SOLF0:USTF0",1688302501796,0.83162626,18.991,18.967,55.1983]
["bitfinex-derivatives","SOLF0:USTF0",1688302502001,26.76046411,18.998,18.968,10.62157639]
["bitfinex-derivatives","SOLF0:USTF0",1688302502202,5.21658644,18.997,18.968,36.98175639]
["bitfinex-derivatives","SOLF0:USTF0",1688302502403,5.21658644,18.996,18.969,10.62157639]
["bitfinex-derivatives","SOLF0:USTF0",1688302502603,24.02631835,19.001,18.969,10.62157639]
["bitfinex-derivatives","SOLF0:USTF0",1688302502604,0.8616256,18.984,18.981,0.82157222]
["bitfinex-derivatives","SOLF0:USTF0",1688302502801,0.79369483,18.984,18.981,0.83330205]
["bitfinex-derivatives","SOLF0:USTF0",1688302513020,26.22071058,18.985,18.967,55.1983]
["bitfinex-derivatives","SOLF0:USTF0",1688302513217,26.22071058,18.985,18.968,10.60157195]
["bitfinex-derivatives","SOLF0:USTF0",1688302513424,53.6899,18.997,18.968,10.60157195]
["bitfinex-derivatives","SOLF0:USTF0",1688302513722,57.845,18.99,18.968,10.60157195]
["bitfinex-derivatives","SOLF0:USTF0",1688302513916,5.22792412,18.989,18.968,10.60157195]
["bitfinex-derivatives","SOLF0:USTF0",1688302514221,0.79209142,18.98,18.977,0.64138315]
["bitfinex-derivatives","SOLF0:USTF0",1688302514419,200.0,18.99,18.967,55.1983]
["bitfinex-derivatives","SOLF0:USTF0",1688302514621,57.845,18.988,18.968,10.6119576]
["bitfinex-derivatives","SOLF0:USTF0",1688302514817,5.23042968,18.987,18.969,10.6119576]
["bitfinex-derivatives","SOLF0:USTF0",1688302515016,26.33519,18.986,18.957,53.2009]
["bitfinex-derivatives","SOLF0:USTF0",1688302515212,5.23042968,18.985,18.958,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302515414,0.71370959,18.973,18.959,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302515610,26.33796,18.984,18.96,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302515813,26.33796,18.984,18.961,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302515814,63.07684445,18.983,18.961,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302516023,0.74645527,18.974,18.962,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302516221,0.78247017,18.97,18.963,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302516525,0.80554819,18.968,18.964,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302516823,0.7900591,18.968,18.965,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302517116,0.7900591,18.968,18.966,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302517322,0.7900591,18.968,18.967,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302517520,0.7900591,18.968,18.959,10.61588131]
["bitfinex-derivatives","SOLF0:USTF0",1688302521212,0.7900591,18.968,18.958,53.2009]
["bitfinex-derivatives","SOLF0:USTF0",1688302522220,0.7900591,18.968,18.952,26.18771714]
["bitfinex-derivatives","SOLF0:USTF0",1688302522424,0.81581179,18.962,18.953,10.60863812]
["bitfinex-derivatives","SOLF0:USTF0",1688302522723,0.83956561,18.959,18.954,10.60863812]
["bitfinex-derivatives","SOLF0:USTF0",1688302522924,0.7930058,18.958,18.955,10.60863812]
["bitfinex-derivatives","SOLF0:USTF0",1688302523124,0.78912965,18.958,18.956,10.60863812]
["bitfinex-derivatives","SOLF0:USTF0",1688302523320,55.701,18.983,18.946,55.9093]
["bitfinex-derivatives","SOLF0:USTF0",1688302523321,0.73553694,18.959,18.946,55.9093]
["bitfinex-derivatives","SOLF0:USTF0",1688302523520,55.701,18.983,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302523718,200.0,18.979,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302523919,31.58100881,18.978,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302524124,5.23471881,18.977,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302524314,26.34907,18.976,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302524519,0.77218266,18.963,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302524713,56.401,18.975,18.947,10.60905718]
["bitfinex-derivatives","SOLF0:USTF0",1688302525024,0.86730781,18.963,18.959,0.74580931]
["bitfinex-derivatives","SOLF0:USTF0",1688302525218,0.78508739,18.963,18.959,0.80166228]
["bitfinex-derivatives","SOLF0:USTF0",1688302525415,56.401,18.975,18.946,55.9093]
["bitfinex-derivatives","SOLF0:USTF0",1688302525619,31.58659416,18.974,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302525824,31.58798416,18.973,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302526023,56.401,18.975,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302526024,26.35462,18.972,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302526419,0.82762975,18.961,18.958,0.06804038]
["bitfinex-derivatives","SOLF0:USTF0",1688302526619,0.80749006,18.961,18.958,0.06804038]
["bitfinex-derivatives","SOLF0:USTF0",1688302534940,200.0,18.969,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302535139,5.23763243,18.968,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302536041,0.71559366,18.959,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302536247,0.84553402,18.955,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302536544,0.77761564,18.953,18.947,10.60882299]
["bitfinex-derivatives","SOLF0:USTF0",1688302536736,0.8347119,18.952,18.946,55.9093]
["bitfinex-derivatives","SOLF0:USTF0",1688302536942,0.76406725,18.951,18.935,141.81697444]
["bitfinex-derivatives","SOLF0:USTF0",1688302537146,53.2604,18.968,18.944,56.6795]
["bitfinex-derivatives","SOLF0:USTF0",1688302537354,5.23759793,18.967,18.945,10.6330435]
["bitfinex-derivatives","SOLF0:USTF0",1688302537547,5.23759793,18.966,18.945,10.6330435]
["bitfinex-derivatives","SOLF0:USTF0",1688302537847,5.23759793,18.965,18.945,10.6330435]
["bitfinex-derivatives","SOLF0:USTF0",1688302538045,200.0,18.969,18.945,10.6330435]
["bitfinex-derivatives","SOLF0:USTF0",1688302538248,0.80876491,18.957,18.953,0.84644014]
["bitfinex-derivatives","SOLF0:USTF0",1688302538443,0.78288605,18.957,18.953,0.79088177]
["bitfinex-derivatives","SOLF0:USTF0",1688302540652,57.4051,18.967,18.944,56.6795]
["bitfinex-derivatives","SOLF0:USTF0",1688302540850,5.23831119,18.966,18.945,10.63407082]
["bitfinex-derivatives","SOLF0:USTF0",1688302541148,5.23831119,18.966,18.935,54.9362]
["bitfinex-derivatives","SOLF0:USTF0",1688302541353,5.23831119,18.965,18.936,20.32912657]
["bitfinex-derivatives","SOLF0:USTF0",1688302541554,226.98898474,18.969,18.935,54.9362]
["bitfinex-derivatives","SOLF0:USTF0",1688302541555,0.75156035,18.952,18.949,0.07360614]
["bitfinex-derivatives","SOLF0:USTF0",1688302541858,0.74907949,18.952,18.949,0.07360614]
["bitfinex-derivatives","SOLF0:USTF0",1688302542640,0.74907949,18.952,18.935,54.9362]
["bitfinex-derivatives","SOLF0:USTF0",1688302542845,200.0,18.959,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302543154,61.85732751,18.958,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302543357,5.23662751,18.957,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302543748,0.79895703,18.948,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302543958,0.86594469,18.944,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302544150,0.78412582,18.942,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302544454,0.75041235,18.941,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302544653,0.78026176,18.94,18.936,10.63974428]
["bitfinex-derivatives","SOLF0:USTF0",1688302544850,0.76343469,18.94,18.935,54.9362]
["bitfinex-derivatives","SOLF0:USTF0",1688302545056,0.76343469,18.94,18.936,10.64183163]
["bitfinex-derivatives","SOLF0:USTF0",1688302545556,0.76343469,18.94,18.929,26.65022072]
["bitfinex-derivatives","SOLF0:USTF0",1688302545757,83.34221329,18.958,18.934,53.307]
["bitfinex-derivatives","SOLF0:USTF0",1688302545953,5.23779281,18.957,18.935,10.64183893]
["bitfinex-derivatives","SOLF0:USTF0",1688302546652,200.0,18.949,18.934,53.307]
["bitfinex-derivatives","SOLF0:USTF0",1688302546851,83.34221329,18.958,18.934,53.307]
["bitfinex-derivatives","SOLF0:USTF0",1688302547152,0.73527357,18.948,18.944,0.7776086]
["bitfinex-derivatives","SOLF0:USTF0",1688302547358,0.73880061,18.948,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302552854,5.2365907,18.947,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302560165,27.60736237,18.948,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302562862,5.23222255,18.947,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302563979,27.60736237,18.948,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302573067,53.99536237,18.948,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302574372,26.3894,18.947,18.944,0.72743299]
["bitfinex-derivatives","SOLF0:USTF0",1688302580671,94.52322623,18.946,18.925,57.3538]
["bitfinex-derivatives","SOLF0:USTF0",1688302580877,200.0,18.939,18.925,57.3538]
["bitfinex-derivatives","SOLF0:USTF0",1688302581071,200.0,18.939,18.906,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302581275,200.0,18.939,18.907,46.79887976]
["bitfinex-derivatives","SOLF0:USTF0",1688302581484,200.0,18.939,18.908,20.35364976]
["bitfinex-derivatives","SOLF0:USTF0",1688302581778,0.8342519,18.925,18.909,20.35364976]
["bitfinex-derivatives","SOLF0:USTF0",1688302581982,26.3894,18.947,18.915,0.75846946]
["bitfinex-derivatives","SOLF0:USTF0",1688302582178,200.0,18.94,18.916,10.64823745]
["bitfinex-derivatives","SOLF0:USTF0",1688302582380,200.0,18.94,18.917,68.17733745]
["bitfinex-derivatives","SOLF0:USTF0",1688302582584,200.0,18.94,18.907,26.44523]
["bitfinex-derivatives","SOLF0:USTF0",1688302582777,200.0,18.94,18.908,20.35515081]
["bitfinex-derivatives","SOLF0:USTF0",1688302582972,200.0,18.94,18.907,26.44523]
["bitfinex-derivatives","SOLF0:USTF0",1688302582973,0.81023042,18.926,18.922,0.83609905]
["bitfinex-derivatives","SOLF0:USTF0",1688302583284,0.81023042,18.926,18.922,0.86968933]
["bitfinex-derivatives","SOLF0:USTF0",1688302583285,0.86494192,18.926,18.922,0.86968933]
["bitfinex-derivatives","SOLF0:USTF0",1688302587184,26.3894,18.947,18.922,0.86968933]
["bitfinex-derivatives","SOLF0:USTF0",1688302587485,5.22751291,18.946,18.916,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302587683,5.22751291,18.946,18.917,10.64861608]
["bitfinex-derivatives","SOLF0:USTF0",1688302588079,0.81420095,18.933,18.93,0.8032365]
["bitfinex-derivatives","SOLF0:USTF0",1688302588285,0.85950515,18.933,18.93,0.73147234]
["bitfinex-derivatives","SOLF0:USTF0",1688302590579,26.39218,18.945,18.916,226.47776566]
["bitfinex-derivatives","SOLF0:USTF0",1688302590879,5.23122382,18.944,18.917,10.64818269]
["bitfinex-derivatives","SOLF0:USTF0",1688302591084,26.68646001,18.948,18.917,10.64818269]
["bitfinex-derivatives","SOLF0:USTF0",1688302591282,5.23077594,18.947,18.917,10.64818269]
["bitfinex-derivatives","SOLF0:USTF0",1688302591483,5.23077594,18.946,18.917,10.64818269]
["bitfinex-derivatives","SOLF0:USTF0",1688302591685,0.71706681,18.933,18.93,0.86010681]
["bitfinex-derivatives","SOLF0:USTF0",1688302591890,0.78168426,18.933,18.93,0.85868055]
["bitfinex-derivatives","SOLF0:USTF0",1688302592284,54.2606,18.948,18.916,226.47776566]
["bitfinex-derivatives","SOLF0:USTF0",1688302592489,5.23088431,18.947,18.917,10.64791557]
["bitfinex-derivatives","SOLF0:USTF0",1688302593289,0.77752066,18.934,18.93,0.86417091]
["bitfinex-derivatives","SOLF0:USTF0",1688302593488,0.71976916,18.934,18.93,0.76897917]
["bitfinex-derivatives","SOLF0:USTF0",1688302608308,0.71976916,18.934,18.931,10.64742733]
["bitfinex-derivatives","SOLF0:USTF0",1688302608497,26.77559186,18.941,18.931,10.64742733]
["bitfinex-derivatives","SOLF0:USTF0",1688302608699,54.2606,18.948,18.929,25.81413231]
["bitfinex-derivatives","SOLF0:USTF0",1688302608902,5.22871661,18.947,18.93,10.64739689]
["bitfinex-derivatives","SOLF0:USTF0",1688302609310,5.22871661,18.946,18.931,10.64739689]
["bitfinex-derivatives","SOLF0:USTF0",1688302609506,0.77496244,18.94,18.937,0.86093537]
["bitfinex-derivatives","SOLF0:USTF0",1688302609704,0.79255512,18.94,18.937,0.84874838]
["bitfinex-derivatives","SOLF0:USTF0",1688302613904,26.11524877,18.95,18.926,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302614104,26.11524877,18.95,18.927,179.00050381]
["bitfinex-derivatives","SOLF0:USTF0",1688302614299,56.1851,18.955,18.928,10.64615736]
["bitfinex-derivatives","SOLF0:USTF0",1688302614505,5.22901087,18.954,18.928,10.64615736]
["bitfinex-derivatives","SOLF0:USTF0",1688302615013,0.39233821,18.943,18.939,0.83828798]
["bitfinex-derivatives","SOLF0:USTF0",1688302615314,0.39233821,18.943,18.94,10.64615736]
["bitfinex-derivatives","SOLF0:USTF0",1688302615608,5.22901087,18.951,18.94,10.64615736]
["bitfinex-derivatives","SOLF0:USTF0",1688302615801,224.02631835,18.96,18.927,168.35434645]
["bitfinex-derivatives","SOLF0:USTF0",1688302616002,5.22893478,18.959,18.928,10.64480331]
["bitfinex-derivatives","SOLF0:USTF0",1688302616500,5.22893478,18.959,18.942,0.80870957]
["bitfinex-derivatives","SOLF0:USTF0",1688302616707,5.22893478,18.959,18.949,0.81347378]
["bitfinex-derivatives","SOLF0:USTF0",1688302616898,5.22893478,18.959,18.952,0.79503332]
["bitfinex-derivatives","SOLF0:USTF0",1688302617104,0.72216286,18.957,18.927,168.35434645]
["bitfinex-derivatives","SOLF0:USTF0",1688302617404,5.22893478,18.956,18.928,37.06062484]
["bitfinex-derivatives","SOLF0:USTF0",1688302617599,5.22893478,18.955,18.929,10.64473484]
["bitfinex-derivatives","SOLF0:USTF0",1688302617906,5.22893478,18.954,18.929,10.64473484]
["bitfinex-derivatives","SOLF0:USTF0",1688302618116,0.77471458,18.943,18.94,0.82419755]
["bitfinex-derivatives","SOLF0:USTF0",1688302618406,307.27227719,18.96,18.929,10.64473484]
["bitfinex-derivatives","SOLF0:USTF0",1688302618407,26.32585884,18.96,18.941,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1688302618715,26.32585884,18.96,18.936,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302618716,5.23072737,18.959,18.942,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1688302618911,5.23072737,18.958,18.943,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1688302619111,5.23072737,18.957,18.944,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1688302619313,5.23072737,18.957,18.936,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302619314,5.23072737,18.956,18.945,10.64360172]
["bitfinex-derivatives","SOLF0:USTF0",1688302619621,24.02631835,18.966,18.949,0.80457292]
["bitfinex-derivatives","SOLF0:USTF0",1688302619912,56.9201,18.964,18.956,0.81340086]
["bitfinex-derivatives","SOLF0:USTF0",1688302620112,72.07895507,18.969,18.936,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302620113,5.23054094,18.963,18.936,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302620311,5.23054094,18.962,18.937,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302620508,5.23054094,18.961,18.937,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302620713,5.23054094,18.96,18.938,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688302620909,24.02631835,18.969,18.938,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688302620910,5.23054094,18.959,18.939,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302621104,0.78317516,18.951,18.939,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302621304,24.02631835,18.969,18.943,0.78345147]
["bitfinex-derivatives","SOLF0:USTF0",1688302621305,0.78373228,18.947,18.943,0.78345147]
["bitfinex-derivatives","SOLF0:USTF0",1688302621507,0.78373228,18.947,18.944,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302621703,24.02631835,18.969,18.945,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302621915,5.23794114,18.968,18.946,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302622113,5.23794114,18.968,18.947,10.64069922]
["bitfinex-derivatives","SOLF0:USTF0",1688302622316,5.23794114,18.968,18.938,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688302622617,5.23794114,18.968,18.939,10.64044365]
["bitfinex-derivatives","SOLF0:USTF0",1688302622913,5.23794114,18.968,18.951,0.79084716]
["bitfinex-derivatives","SOLF0:USTF0",1688302623114,5.23794114,18.968,18.958,0.76357001]
["bitfinex-derivatives","SOLF0:USTF0",1688302623317,5.23794114,18.968,18.961,0.83940963]
["bitfinex-derivatives","SOLF0:USTF0",1688302623617,5.23794114,18.968,18.938,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1688302623912,5.23794114,18.968,18.939,10.64027267]
["bitfinex-derivatives","SOLF0:USTF0",1688302624108,5.23794114,18.968,18.945,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302624314,5.23794114,18.967,18.946,10.64027267]
["bitfinex-derivatives","SOLF0:USTF0",1688302624508,0.72704758,18.958,18.955,0.77776869]
["bitfinex-derivatives","SOLF0:USTF0",1688302624711,0.80708629,18.958,18.955,0.76630273]
["bitfinex-derivatives","SOLF0:USTF0",1688302627515,81.20335066,18.973,18.946,57.7724]
["bitfinex-derivatives","SOLF0:USTF0",1688302627713,5.23873174,18.972,18.947,10.63776702]
["bitfinex-derivatives","SOLF0:USTF0",1688302627915,5.23873174,18.972,18.948,10.63776702]
["bitfinex-derivatives","SOLF0:USTF0",1688302628113,5.23873174,18.972,18.949,10.63776702]
["bitfinex-derivatives","SOLF0:USTF0",1688302628313,5.23873174,18.972,18.95,10.63776702]
["bitfinex-derivatives","SOLF0:USTF0",1688302628509,55.9554,18.971,18.951,10.63776702]
["bitfinex-derivatives","SOLF0:USTF0",1688302628709,5.23873174,18.97,18.959,0.82706426]
["bitfinex-derivatives","SOLF0:USTF0",1688302628916,5.23873174,18.969,18.963,0.72348649]
["bitfinex-derivatives","SOLF0:USTF0",1688302629105,55.9554,18.979,18.964,0.74654256]
["bitfinex-derivatives","SOLF0:USTF0",1688302629106,5.23873174,18.968,18.964,0.74654256]
["bitfinex-derivatives","SOLF0:USTF0",1688302629310,55.9554,18.979,18.964,0.84828997]
["bitfinex-derivatives","SOLF0:USTF0",1688302629311,5.23873174,18.967,18.964,0.84828997]
["bitfinex-derivatives","SOLF0:USTF0",1688302629516,5.23873174,18.966,18.964,0.72567816]
["bitfinex-derivatives","SOLF0:USTF0",1688302629718,55.641,18.979,18.963,0.72350694]
["bitfinex-derivatives","SOLF0:USTF0",1688302630018,5.23731722,18.978,18.945,26.39460265]
["bitfinex-derivatives","SOLF0:USTF0",1688302630216,5.23731722,18.978,18.946,67.2684958]
["bitfinex-derivatives","SOLF0:USTF0",1688302630518,5.23731722,18.978,18.947,10.6355958]
["bitfinex-derivatives","SOLF0:USTF0",1688302631115,0.78910034,18.964,18.961,0.78375772]
["bitfinex-derivatives","SOLF0:USTF0",1688302631307,0.78910034,18.964,18.961,0.8133639]
["bitfinex-derivatives","SOLF0:USTF0",1688302633221,55.641,18.979,18.946,56.6329]
["bitfinex-derivatives","SOLF0:USTF0",1688302633415,5.2375185,18.978,18.947,10.63332847]
["bitfinex-derivatives","SOLF0:USTF0",1688302634419,5.2375185,18.978,18.961,0.85656269]
["bitfinex-derivatives","SOLF0:USTF0",1688302634620,5.2375185,18.978,18.968,0.7205406]
["bitfinex-derivatives","SOLF0:USTF0",1688302634824,5.2375185,18.978,18.946,56.6329]
["bitfinex-derivatives","SOLF0:USTF0",1688302635017,5.2375185,18.978,18.947,10.63305779]
["bitfinex-derivatives","SOLF0:USTF0",1688302635321,5.2375185,18.977,18.947,10.63305779]
["bitfinex-derivatives","SOLF0:USTF0",1688302635721,0.72061013,18.964,18.96,0.75890478]
["bitfinex-derivatives","SOLF0:USTF0",1688302636021,0.72061013,18.964,18.96,0.8246607]
["bitfinex-derivatives","SOLF0:USTF0",1688302658931,0.72061013,18.964,18.936,141.81301741]
["bitfinex-derivatives","SOLF0:USTF0",1688302658932,5.23454814,18.963,18.936,141.81301741]
["bitfinex-derivatives","SOLF0:USTF0",1688302659132,5.23454814,18.963,18.936,207.79008496]
["bitfinex-derivatives","SOLF0:USTF0",1688302659328,5.23454814,18.962,18.937,10.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1688302659529,5.23454814,18.961,18.937,10.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1688302659730,54.3877,18.967,18.937,10.63816755]
["bitfinex-derivatives","SOLF0:USTF0",1688302659930,54.3877,18.967,18.95,0.81091948]
["bitfinex-derivatives","SOLF0:USTF0",1688302659931,0.76688093,18.954,18.95,0.81091948]
["bitfinex-derivatives","SOLF0:USTF0",1688302660131,0.83995544,18.954,18.95,0.7352638]
["bitfinex-derivatives","SOLF0:USTF0",1688302668547,25.74391375,18.958,18.936,55.3389]
["bitfinex-derivatives","SOLF0:USTF0",1688302668736,5.23677336,18.957,18.937,10.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1688302669141,200.0,18.96,18.937,10.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1688302669142,5.23677336,18.956,18.937,10.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1688302669343,5.23677336,18.955,18.937,10.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1688302669551,56.8978,18.959,18.937,10.64088601]
["bitfinex-derivatives","SOLF0:USTF0",1688302669552,0.72135697,18.948,18.945,0.86293156]
["bitfinex-derivatives","SOLF0:USTF0",1688302669750,0.80007111,18.948,18.945,0.81694163]
["bitfinex-derivatives","SOLF0:USTF0",1688302675246,0.80007111,18.948,18.936,55.3389]
["bitfinex-derivatives","SOLF0:USTF0",1688302675447,26.52438036,18.951,18.937,10.64135606]
["bitfinex-derivatives","SOLF0:USTF0",1688302675648,57.7625,18.95,18.937,10.64135606]
["bitfinex-derivatives","SOLF0:USTF0",1688302676357,0.80671229,18.945,18.942,0.77845665]
["bitfinex-derivatives","SOLF0:USTF0",1688302689158,24.02631835,18.966,18.942,0.77845665]
["bitfinex-derivatives","SOLF0:USTF0",1688302689466,54.8817,18.964,18.943,10.63412589]
["bitfinex-derivatives","SOLF0:USTF0",1688302689661,5.24079664,18.963,18.944,10.63412589]
["bitfinex-derivatives","SOLF0:USTF0",1688302689867,5.24079664,18.963,18.945,10.63412589]
["bitfinex-derivatives","SOLF0:USTF0",1688302690057,5.24079664,18.962,18.946,10.63412589]
["bitfinex-derivatives","SOLF0:USTF0",1688302690258,24.02631835,18.97,18.952,0.80235647]
["bitfinex-derivatives","SOLF0:USTF0",1688302690259,0.75080337,18.956,18.952,0.80235647]
["bitfinex-derivatives","SOLF0:USTF0",1688302690465,0.75195056,18.956,18.952,0.73409309]
["bitfinex-derivatives","SOLF0:USTF0",1688302714584,5.23125604,18.955,18.936,53.0902]
["bitfinex-derivatives","SOLF0:USTF0",1688302714882,5.23125604,18.954,18.937,10.64407025]
["bitfinex-derivatives","SOLF0:USTF0",1688302715087,5.23125604,18.953,18.937,10.64407025]
["bitfinex-derivatives","SOLF0:USTF0",1688302715295,5.23125604,18.952,18.937,10.64407025]
["bitfinex-derivatives","SOLF0:USTF0",1688302715594,0.71975461,18.946,18.943,0.84652147]
["bitfinex-derivatives","SOLF0:USTF0",1688302715792,0.84714401,18.946,18.943,0.80733854]
["bitfinex-derivatives","SOLF0:USTF0",1688302722891,27.01489305,18.96,18.937,26.43145795]
["bitfinex-derivatives","SOLF0:USTF0",1688302723098,5.23018612,18.959,18.938,10.64340875]
["bitfinex-derivatives","SOLF0:USTF0",1688302723295,5.23018612,18.958,18.938,10.64340875]
["bitfinex-derivatives","SOLF0:USTF0",1688302723592,5.23018612,18.957,18.939,10.64340875]
["bitfinex-derivatives","SOLF0:USTF0",1688302723790,0.86113358,18.95,18.946,0.73938694]
["bitfinex-derivatives","SOLF0:USTF0",1688302723992,0.81460498,18.95,18.936,79.68230004]
["bitfinex-derivatives","SOLF0:USTF0",1688302724194,0.80930184,18.945,18.941,0.841397]
["bitfinex-derivatives","SOLF0:USTF0",1688302724396,26.93041376,18.961,18.942,10.64341827]
["bitfinex-derivatives","SOLF0:USTF0",1688302724694,5.22996549,18.96,18.943,10.64341827]
["bitfinex-derivatives","SOLF0:USTF0",1688302724891,5.22996549,18.959,18.944,10.64341827]
["bitfinex-derivatives","SOLF0:USTF0",1688302725098,5.22996549,18.961,18.936,79.68230004]
["bitfinex-derivatives","SOLF0:USTF0",1688302725293,0.79307246,18.95,18.947,0.7284141]
["bitfinex-derivatives","SOLF0:USTF0",1688302725491,0.84058145,18.95,18.947,0.82478967]
["bitfinex-derivatives","SOLF0:USTF0",1688302739607,26.03180156,18.962,18.948,10.64200671]
["bitfinex-derivatives","SOLF0:USTF0",1688302739799,5.23027543,18.961,18.948,10.64200671]
["bitfinex-derivatives","SOLF0:USTF0",1688302740004,5.23027543,18.961,18.941,25.79522329]
["bitfinex-derivatives","SOLF0:USTF0",1688302740005,5.23027543,18.961,18.949,10.64200671]
["bitfinex-derivatives","SOLF0:USTF0",1688302740305,5.23027543,18.96,18.95,10.64200671]
["bitfinex-derivatives","SOLF0:USTF0",1688302740508,5.23027543,18.959,18.951,10.64200671]
["bitfinex-derivatives","SOLF0:USTF0",1688302740703,0.52880353,18.957,18.953,0.81063654]
["bitfinex-derivatives","SOLF0:USTF0",1688302740908,0.52880353,18.957,18.953,0.74449077]
["bitfinex-derivatives","SOLF0:USTF0",1688302756020,0.52880353,18.957,18.936,141.91221818]
["bitfinex-derivatives","SOLF0:USTF0",1688302756221,25.97864415,18.96,18.937,56.638]
["bitfinex-derivatives","SOLF0:USTF0",1688302756420,5.23498831,18.959,18.938,10.64212119]
["bitfinex-derivatives","SOLF0:USTF0",1688302756917,5.23498831,18.958,18.938,10.64212119]
["bitfinex-derivatives","SOLF0:USTF0",1688302757220,0.71763139,18.95,18.947,0.78663732]
["bitfinex-derivatives","SOLF0:USTF0",1688302757419,0.72399426,18.95,18.948,10.64212119]
["bitfinex-derivatives","SOLF0:USTF0",1688302762523,0.72399426,18.95,18.937,56.638]
["bitfinex-derivatives","SOLF0:USTF0",1688302762723,26.10941081,18.958,18.937,56.638]
["bitfinex-derivatives","SOLF0:USTF0",1688302763023,89.20676595,18.957,18.937,56.638]
["bitfinex-derivatives","SOLF0:USTF0",1688302763224,5.23338595,18.956,18.936,25.93191013]
["bitfinex-derivatives","SOLF0:USTF0",1688302763519,5.23338595,18.956,18.937,55.4062]
["bitfinex-derivatives","SOLF0:USTF0",1688302763722,0.74960104,18.948,18.937,55.4062]
["bitfinex-derivatives","SOLF0:USTF0",1688302763916,0.74960104,18.948,18.918,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688302763917,0.74960104,18.948,18.929,141.91221818]
["bitfinex-derivatives","SOLF0:USTF0",1688302764116,0.71413429,18.94,18.929,55.4062]
["bitfinex-derivatives","SOLF0:USTF0",1688302764317,57.5979,18.955,18.942,0.07141342]
["bitfinex-derivatives","SOLF0:USTF0",1688302764519,0.71341152,18.95,18.942,0.07141342]
["bitfinex-derivatives","SOLF0:USTF0",1688302765719,0.71341152,18.95,18.944,0.7733894]
["bitfinex-derivatives","SOLF0:USTF0",1688302769535,0.71341152,18.95,18.942,0.07141342]
["bitfinex-derivatives","SOLF0:USTF0",1688302769834,5.23582644,18.949,18.927,57.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688302770036,5.23582644,18.948,18.927,57.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688302770331,81.62421835,18.955,18.927,57.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688302770332,5.23582644,18.947,18.927,57.5518]
["bitfinex-derivatives","SOLF0:USTF0",1688302770532,31.62661644,18.946,18.923,25.74415545]
["bitfinex-derivatives","SOLF0:USTF0",1688302770830,0.7537442,18.939,18.935,0.86229543]
["bitfinex-derivatives","SOLF0:USTF0",1688302772234,26.39079,18.946,18.924,55.8014]
["bitfinex-derivatives","SOLF0:USTF0",1688302772428,31.62849586,18.945,18.924,55.8014]
["bitfinex-derivatives","SOLF0:USTF0",1688302772631,31.62989586,18.944,18.924,55.8014]
["bitfinex-derivatives","SOLF0:USTF0",1688302772931,26.39497,18.943,18.924,197.71361818]
["bitfinex-derivatives","SOLF0:USTF0",1688302773133,0.72915796,18.935,18.932,0.69503572]
["bitfinex-derivatives","SOLF0:USTF0",1688302773330,0.83701362,18.935,18.932,0.69503572]
["bitfinex-derivatives","SOLF0:USTF0",1688302778430,0.83701362,18.935,18.924,55.8014]
["bitfinex-derivatives","SOLF0:USTF0",1688302782042,0.83701362,18.935,18.916,226.79177625]
["bitfinex-derivatives","SOLF0:USTF0",1688302782340,26.80824287,18.937,18.917,194.79850315]
["bitfinex-derivatives","SOLF0:USTF0",1688302782541,26.80824287,18.937,18.918,10.65053401]
["bitfinex-derivatives","SOLF0:USTF0",1688302782843,55.6483,18.95,18.918,10.65053401]
["bitfinex-derivatives","SOLF0:USTF0",1688302783031,5.23287057,18.949,18.918,10.65053401]
["bitfinex-derivatives","SOLF0:USTF0",1688302783338,0.8423013,18.935,18.932,0.84420363]
["bitfinex-derivatives","SOLF0:USTF0",1688302783531,0.74656893,18.935,18.933,10.65053401]
["bitfinex-derivatives","SOLF0:USTF0",1688302795640,0.74656893,18.935,18.917,142.00200709]
["bitfinex-derivatives","SOLF0:USTF0",1688302795840,26.7562605,18.94,18.918,68.15424265]
["bitfinex-derivatives","SOLF0:USTF0",1688302796041,5.23146932,18.939,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302796540,5.23146932,18.938,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302796742,0.82380644,18.93,18.927,0.12214296]
["bitfinex-derivatives","SOLF0:USTF0",1688302797042,0.72474051,18.93,18.927,0.12214296]
["bitfinex-derivatives","SOLF0:USTF0",1688302801445,0.72474051,18.93,18.927,10.77368561]
["bitfinex-derivatives","SOLF0:USTF0",1688302801654,0.72474051,18.93,18.928,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302801949,0.72474051,18.93,18.929,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302802151,0.72474051,18.93,18.927,0.12214296]
["bitfinex-derivatives","SOLF0:USTF0",1688302806764,257.55651318,18.97,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302806765,24.02631835,18.95,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302807057,55.6308,18.948,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302807262,5.232969,18.947,18.919,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302807857,0.8522024,18.935,18.931,0.72097336]
["bitfinex-derivatives","SOLF0:USTF0",1688302808061,0.86639765,18.935,18.932,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302809364,55.6308,18.948,18.932,10.65154265]
["bitfinex-derivatives","SOLF0:USTF0",1688302809560,5.23322706,18.947,18.918,57.5027]
["bitfinex-derivatives","SOLF0:USTF0",1688302809764,5.23322706,18.947,18.919,37.07889885]
["bitfinex-derivatives","SOLF0:USTF0",1688302809962,5.23322706,18.947,18.92,10.65044885]
["bitfinex-derivatives","SOLF0:USTF0",1688302810172,5.23322706,18.946,18.92,10.65044885]
["bitfinex-derivatives","SOLF0:USTF0",1688302810470,0.75819624,18.935,18.931,0.75330368]
["bitfinex-derivatives","SOLF0:USTF0",1688302810770,0.75049631,18.935,18.932,10.65044885]
["bitfinex-derivatives","SOLF0:USTF0",1688302810969,56.8673,18.949,18.932,10.65044885]
["bitfinex-derivatives","SOLF0:USTF0",1688302811161,5.23324541,18.948,18.919,26.42845]
["bitfinex-derivatives","SOLF0:USTF0",1688302811361,5.23324541,18.948,18.919,179.09911185]
["bitfinex-derivatives","SOLF0:USTF0",1688302811663,5.23324541,18.948,18.92,10.65028922]
["bitfinex-derivatives","SOLF0:USTF0",1688302812062,0.7683954,18.936,18.932,0.7402901]
["bitfinex-derivatives","SOLF0:USTF0",1688302812360,0.78284554,18.936,18.932,0.74718954]
["bitfinex-derivatives","SOLF0:USTF0",1688302830376,0.78284554,18.936,18.933,10.65013834]
["bitfinex-derivatives","SOLF0:USTF0",1688302848982,24.02631835,18.948,18.933,10.65013834]
["bitfinex-derivatives","SOLF0:USTF0",1688302849182,5.20594195,18.947,18.933,10.65013834]
["bitfinex-derivatives","SOLF0:USTF0",1688302849388,5.20594195,18.947,18.934,10.65013834]
["bitfinex-derivatives","SOLF0:USTF0",1688302849692,5.20594195,18.947,18.935,10.65013834]
["bitfinex-derivatives","SOLF0:USTF0",1688302849891,0.79253632,18.943,18.939,0.81175436]
["bitfinex-derivatives","SOLF0:USTF0",1688302850084,5.20594195,18.942,18.939,0.81175436]
["bitfinex-derivatives","SOLF0:USTF0",1688302855696,5.20594195,18.942,18.929,52.6401]
["bitfinex-derivatives","SOLF0:USTF0",1688302855997,27.03180498,18.945,18.93,10.65016311]
["bitfinex-derivatives","SOLF0:USTF0",1688302856292,5.21155812,18.944,18.93,10.65016311]
["bitfinex-derivatives","SOLF0:USTF0",1688302856600,5.21155812,18.943,18.93,10.65016311]
["bitfinex-derivatives","SOLF0:USTF0",1688302856789,0.74373609,18.938,18.935,0.71538793]
["bitfinex-derivatives","SOLF0:USTF0",1688302856988,0.71531203,18.938,18.936,10.65016311]
["bitfinex-derivatives","SOLF0:USTF0",1688302874809,0.71531203,18.938,18.935,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688302905939,24.02631835,18.953,18.939,0.0715312]
["bitfinex-derivatives","SOLF0:USTF0",1688302906231,5.20596481,18.952,18.939,0.0715312]
["bitfinex-derivatives","SOLF0:USTF0",1688302906830,0.80231734,18.947,18.944,0.83949752]
["bitfinex-derivatives","SOLF0:USTF0",1688302907032,0.80231734,18.947,18.945,10.65067157]
["bitfinex-derivatives","SOLF0:USTF0",1688302908141,5.20596481,18.952,18.945,10.65067157]
["bitfinex-derivatives","SOLF0:USTF0",1688302909144,0.82531095,18.95,18.945,10.65067157]
["bitfinex-derivatives","SOLF0:USTF0",1688302921057,5.19966396,18.949,18.945,10.65067157]
["bitfinex-derivatives","SOLF0:USTF0",1688302928958,5.19966396,18.949,18.927,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302929154,5.19966396,18.949,18.929,56.2506]
["bitfinex-derivatives","SOLF0:USTF0",1688302929944,0.71525329,18.941,18.937,0.84218195]
["bitfinex-derivatives","SOLF0:USTF0",1688302930149,0.73420874,18.941,18.937,0.74437241]
["bitfinex-derivatives","SOLF0:USTF0",1688302938768,0.73420874,18.941,18.937,27.32742035]
["bitfinex-derivatives","SOLF0:USTF0",1688302938969,0.73420874,18.941,18.937,0.74437241]
["bitfinex-derivatives","SOLF0:USTF0",1688302945265,5.19966396,18.949,18.929,83.28578176]
["bitfinex-derivatives","SOLF0:USTF0",1688302946369,0.80560785,18.941,18.937,0.73713518]
["bitfinex-derivatives","SOLF0:USTF0",1688302946562,0.79745485,18.941,18.937,0.80580868]
["bitfinex-derivatives","SOLF0:USTF0",1688302953272,24.02631835,18.947,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688302953470,24.02631835,18.947,18.918,142.01330282]
["bitfinex-derivatives","SOLF0:USTF0",1688302953675,89.01929104,18.947,18.918,142.01330282]
["bitfinex-derivatives","SOLF0:USTF0",1688302953880,24.02631835,18.947,18.918,142.01330282]
["bitfinex-derivatives","SOLF0:USTF0",1688302954074,55.3974,18.946,18.919,55.5149]
["bitfinex-derivatives","SOLF0:USTF0",1688302954470,0.73605595,18.934,18.931,0.82252956]
["bitfinex-derivatives","SOLF0:USTF0",1688302954674,0.72570496,18.934,18.931,0.82541916]
["bitfinex-derivatives","SOLF0:USTF0",1688302962570,200.0,18.941,18.92,26.52994423]
["bitfinex-derivatives","SOLF0:USTF0",1688302962776,5.20281635,18.94,18.918,56.6008]
["bitfinex-derivatives","SOLF0:USTF0",1688302962976,26.40054,18.939,18.918,56.6008]
["bitfinex-derivatives","SOLF0:USTF0",1688302963175,5.20281635,18.938,18.918,56.6008]
["bitfinex-derivatives","SOLF0:USTF0",1688302963684,0.82461878,18.93,18.926,0.73492914]
["bitfinex-derivatives","SOLF0:USTF0",1688302963879,0.74977458,18.93,18.926,0.78205575]
["bitfinex-derivatives","SOLF0:USTF0",1688302970091,26.31404517,18.937,18.907,142.03406271]
["bitfinex-derivatives","SOLF0:USTF0",1688302970290,26.31404517,18.937,18.908,9.70946157]
["bitfinex-derivatives","SOLF0:USTF0",1688302970291,5.20286762,18.936,18.908,9.70946157]
["bitfinex-derivatives","SOLF0:USTF0",1688302970486,5.20286762,18.936,18.907,142.03406271]
["bitfinex-derivatives","SOLF0:USTF0",1688302970695,5.20286762,18.935,18.907,142.03406271]
["bitfinex-derivatives","SOLF0:USTF0",1688302970890,5.20286762,18.934,18.908,56.738]
["bitfinex-derivatives","SOLF0:USTF0",1688302971187,0.75559737,18.923,18.919,0.61818693]
["bitfinex-derivatives","SOLF0:USTF0",1688302971492,0.77936799,18.923,18.919,0.61818693]
["bitfinex-derivatives","SOLF0:USTF0",1688302986808,0.77936799,18.923,18.91,26.34984182]
["bitfinex-derivatives","SOLF0:USTF0",1688302987007,200.0,18.931,18.91,26.34984182]
["bitfinex-derivatives","SOLF0:USTF0",1688302987211,31.61421447,18.93,18.908,56.738]
["bitfinex-derivatives","SOLF0:USTF0",1688302987405,5.20111447,18.929,18.908,56.738]
["bitfinex-derivatives","SOLF0:USTF0",1688302987602,5.20111447,18.929,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302987799,0.75068438,18.92,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988102,5.20111447,18.929,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988103,0.81332322,18.916,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988303,0.83303,18.914,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988513,0.78368489,18.913,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988711,0.76695531,18.912,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302988911,0.79511571,18.912,18.908,83.0798651]
["bitfinex-derivatives","SOLF0:USTF0",1688302990809,53.9397,18.933,18.917,0.79539508]
["bitfinex-derivatives","SOLF0:USTF0",1688302991005,5.20225213,18.932,18.915,0.52999328]
["bitfinex-derivatives","SOLF0:USTF0",1688302991702,0.80406016,18.925,18.922,0.77189483]
["bitfinex-derivatives","SOLF0:USTF0",1688302991908,0.73294417,18.925,18.922,0.73411933]
["bitfinex-derivatives","SOLF0:USTF0",1688302999018,224.02631835,18.941,18.922,0.73411933]
["bitfinex-derivatives","SOLF0:USTF0",1688302999212,5.20322248,18.933,18.909,142.10120573]
["bitfinex-derivatives","SOLF0:USTF0",1688302999411,5.20322248,18.932,18.909,142.10120573]
["bitfinex-derivatives","SOLF0:USTF0",1688302999616,57.5079,18.94,18.908,225.18107083]
["bitfinex-derivatives","SOLF0:USTF0",1688302999804,5.20329628,18.939,18.908,225.18107083]
["bitfinex-derivatives","SOLF0:USTF0",1688303000216,0.77158324,18.925,18.922,0.75358256]
["bitfinex-derivatives","SOLF0:USTF0",1688303000415,0.77262433,18.925,18.922,0.7847321]
["bitfinex-derivatives","SOLF0:USTF0",1688303003314,52.5706,18.94,18.909,26.44243]
["bitfinex-derivatives","SOLF0:USTF0",1688303003519,5.2034039,18.939,18.909,26.44243]
["bitfinex-derivatives","SOLF0:USTF0",1688303004018,5.2034039,18.939,18.909,168.54363573]
["bitfinex-derivatives","SOLF0:USTF0",1688303004414,0.71755325,18.926,18.922,0.8560513]
["bitfinex-derivatives","SOLF0:USTF0",1688303004613,0.71690906,18.926,18.922,0.75451702]
["bitfinex-derivatives","SOLF0:USTF0",1688303022729,55.5897,18.943,18.918,26.35702595]
["bitfinex-derivatives","SOLF0:USTF0",1688303022930,55.5897,18.943,18.922,26.20569167]
["bitfinex-derivatives","SOLF0:USTF0",1688303022931,5.20390688,18.942,18.922,26.20569167]
["bitfinex-derivatives","SOLF0:USTF0",1688303023130,5.20390688,18.942,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303023436,5.20390688,18.942,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303023733,5.20390688,18.941,18.928,0.84316175]
["bitfinex-derivatives","SOLF0:USTF0",1688303023928,5.20390688,18.945,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303024125,5.20390688,18.944,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303024331,5.20390688,18.943,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303024531,24.02631835,18.947,18.91,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303024532,5.20390688,18.942,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303024734,5.20390688,18.941,18.928,0.84457375]
["bitfinex-derivatives","SOLF0:USTF0",1688303025030,5.20390688,18.94,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303025237,5.20390688,18.939,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303025532,24.02631835,18.946,18.918,142.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1688303025737,5.20405729,18.945,18.919,26.42845]
["bitfinex-derivatives","SOLF0:USTF0",1688303026036,5.20405729,18.944,18.93,0.79303032]
["bitfinex-derivatives","SOLF0:USTF0",1688303026331,5.20405729,18.943,18.919,26.42845]
["bitfinex-derivatives","SOLF0:USTF0",1688303026531,5.20405729,18.942,18.919,26.42845]
["bitfinex-derivatives","SOLF0:USTF0",1688303026734,5.20405729,18.941,18.919,26.42845]
["bitfinex-derivatives","SOLF0:USTF0",1688303027035,5.20405729,18.94,18.928,0.81854881]
["bitfinex-derivatives","SOLF0:USTF0",1688303027234,5.20405729,18.939,18.932,0.71357528]
["bitfinex-derivatives","SOLF0:USTF0",1688303027434,24.02631835,18.947,18.934,0.78439367]
["bitfinex-derivatives","SOLF0:USTF0",1688303027638,24.02631835,18.947,18.939,0.81997567]
["bitfinex-derivatives","SOLF0:USTF0",1688303027639,5.20403535,18.946,18.939,0.81997567]
["bitfinex-derivatives","SOLF0:USTF0",1688303027838,5.20403535,18.946,18.92,56.4871]
["bitfinex-derivatives","SOLF0:USTF0",1688303028033,5.20403535,18.946,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303028536,5.20403535,18.945,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303028735,5.20403535,18.944,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303028937,0.75009017,18.934,18.931,0.8695702]
["bitfinex-derivatives","SOLF0:USTF0",1688303029133,0.75803594,18.934,18.931,0.82417927]
["bitfinex-derivatives","SOLF0:USTF0",1688303030334,24.02631835,18.949,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303030537,5.20367089,18.948,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303031439,5.20367089,18.948,18.933,0.71504047]
["bitfinex-derivatives","SOLF0:USTF0",1688303031634,5.20367089,18.948,18.939,0.80305248]
["bitfinex-derivatives","SOLF0:USTF0",1688303031840,5.20367089,18.948,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303032335,5.20367089,18.947,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303032637,5.20367089,18.946,18.921,26.42566]
["bitfinex-derivatives","SOLF0:USTF0",1688303032941,0.76753518,18.935,18.932,0.79765656]
["bitfinex-derivatives","SOLF0:USTF0",1688303033237,0.76753518,18.935,18.932,0.73151936]
["bitfinex-derivatives","SOLF0:USTF0",1688303047542,25.80356682,18.947,18.924,26.51743772]
["bitfinex-derivatives","SOLF0:USTF0",1688303047843,31.59564642,18.946,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303048049,5.20485642,18.945,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303048348,26.39358,18.944,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303048542,5.20485642,18.943,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303048745,0.85776768,18.933,18.93,0.85076301]
["bitfinex-derivatives","SOLF0:USTF0",1688303049045,0.75640669,18.933,18.93,0.72444952]
["bitfinex-derivatives","SOLF0:USTF0",1688303049437,0.75640669,18.933,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303049642,54.7068,18.942,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303049847,5.20498601,18.941,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303050145,5.20498601,18.94,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303050346,5.20498601,18.939,18.919,53.8566]
["bitfinex-derivatives","SOLF0:USTF0",1688303050549,0.85724672,18.931,18.927,0.85886569]
["bitfinex-derivatives","SOLF0:USTF0",1688303050752,0.73931328,18.931,18.927,0.85001079]
["bitfinex-derivatives","SOLF0:USTF0",1688303051749,200.0,18.941,18.907,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303051948,5.20347099,18.94,18.908,142.06699418]
["bitfinex-derivatives","SOLF0:USTF0",1688303052745,0.71823732,18.926,18.922,0.78415208]
["bitfinex-derivatives","SOLF0:USTF0",1688303052949,0.76524832,18.926,18.922,0.81399716]
["bitfinex-derivatives","SOLF0:USTF0",1688303081171,0.76524832,18.926,18.922,27.16504109]
["bitfinex-derivatives","SOLF0:USTF0",1688303081467,0.76524832,18.926,18.922,0.81399716]
["bitfinex-derivatives","SOLF0:USTF0",1688303090172,26.76860134,18.937,18.917,52.3439]
["bitfinex-derivatives","SOLF0:USTF0",1688303090376,5.2041176,18.936,18.917,52.3439]
["bitfinex-derivatives","SOLF0:USTF0",1688303090576,5.2041176,18.935,18.917,52.3439]
["bitfinex-derivatives","SOLF0:USTF0",1688303090782,5.2041176,18.934,18.916,26.79045143]
["bitfinex-derivatives","SOLF0:USTF0",1688303090972,5.2041176,18.933,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303091174,0.78165156,18.927,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303091473,0.78165156,18.927,18.923,0.86247646]
["bitfinex-derivatives","SOLF0:USTF0",1688303108292,26.85316993,18.935,18.918,27.00909327]
["bitfinex-derivatives","SOLF0:USTF0",1688303108588,5.20412441,18.934,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303108795,5.20412441,18.933,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303109093,5.20412441,18.932,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303109286,0.76232424,18.926,18.923,0.78982157]
["bitfinex-derivatives","SOLF0:USTF0",1688303109482,0.83185986,18.926,18.923,0.83248611]
["bitfinex-derivatives","SOLF0:USTF0",1688303165739,252.5223,18.94,18.917,57.2385]
["bitfinex-derivatives","SOLF0:USTF0",1688303165740,24.02631835,18.943,18.927,0.55442206]
["bitfinex-derivatives","SOLF0:USTF0",1688303165948,5.20691567,18.942,18.927,0.55442206]
["bitfinex-derivatives","SOLF0:USTF0",1688303166641,0.69461564,18.936,18.933,0.76287835]
["bitfinex-derivatives","SOLF0:USTF0",1688303167245,24.02631835,18.947,18.933,0.76287835]
["bitfinex-derivatives","SOLF0:USTF0",1688303167545,94.18016649,18.946,18.927,0.55442206]
["bitfinex-derivatives","SOLF0:USTF0",1688303167748,5.20680056,18.945,18.927,0.55442206]
["bitfinex-derivatives","SOLF0:USTF0",1688303168138,5.20680056,18.944,18.934,0.76600608]
["bitfinex-derivatives","SOLF0:USTF0",1688303168337,5.20680056,18.943,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303168537,5.20680056,18.942,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303168843,5.20680056,18.941,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303169037,5.20680056,18.94,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303169238,5.20680056,18.939,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303169438,24.02631835,18.947,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303169638,5.20697162,18.946,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170046,5.20697162,18.945,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170247,5.20697162,18.944,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170445,5.20697162,18.943,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170747,50.92940662,18.948,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170748,5.20697162,18.942,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303170950,5.20697162,18.941,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303171152,26.90308827,18.948,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303171336,5.20636226,18.947,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303171845,5.20636226,18.946,18.937,0.81820466]
["bitfinex-derivatives","SOLF0:USTF0",1688303172051,24.02631835,18.95,18.94,0.73442467]
["bitfinex-derivatives","SOLF0:USTF0",1688303172052,5.20636226,18.945,18.94,0.73442467]
["bitfinex-derivatives","SOLF0:USTF0",1688303172347,5.20636226,18.944,18.941,0.716883]
["bitfinex-derivatives","SOLF0:USTF0",1688303172646,5.20636226,18.943,18.941,0.72616046]
["bitfinex-derivatives","SOLF0:USTF0",1688303172840,5.20636226,18.942,18.941,0.72616046]
["bitfinex-derivatives","SOLF0:USTF0",1688303173041,5.20636226,18.949,18.941,0.72616046]
["bitfinex-derivatives","SOLF0:USTF0",1688303173946,94.00969223,18.949,18.941,0.72616046]
["bitfinex-derivatives","SOLF0:USTF0",1688303174142,94.00969223,18.949,18.929,56.8232]
["bitfinex-derivatives","SOLF0:USTF0",1688303174143,5.20636226,18.948,18.929,56.8232]
["bitfinex-derivatives","SOLF0:USTF0",1688303175148,0.72560272,18.94,18.937,0.72754998]
["bitfinex-derivatives","SOLF0:USTF0",1688303175351,5.20636226,18.939,18.937,0.72754998]
["bitfinex-derivatives","SOLF0:USTF0",1688303175844,5.20636226,18.939,18.92,142.02058619]
["bitfinex-derivatives","SOLF0:USTF0",1688303176044,5.20636226,18.938,18.921,54.8011]
["bitfinex-derivatives","SOLF0:USTF0",1688303176249,24.02631835,18.949,18.921,54.8011]
["bitfinex-derivatives","SOLF0:USTF0",1688303176548,24.02631835,18.949,18.92,26.45186145]
["bitfinex-derivatives","SOLF0:USTF0",1688303176549,31.59501299,18.948,18.92,168.47244764]
["bitfinex-derivatives","SOLF0:USTF0",1688303176741,5.20701299,18.947,18.921,54.8155]
["bitfinex-derivatives","SOLF0:USTF0",1688303176943,0.71668675,18.936,18.932,0.81109626]
["bitfinex-derivatives","SOLF0:USTF0",1688303177251,0.84923497,18.936,18.932,0.85163658]
["bitfinex-derivatives","SOLF0:USTF0",1688303185354,24.02631835,18.949,18.929,26.31335169]
["bitfinex-derivatives","SOLF0:USTF0",1688303185555,5.20295969,18.948,18.93,54.8012]
["bitfinex-derivatives","SOLF0:USTF0",1688303186147,0.60384803,18.941,18.937,0.77189121]
["bitfinex-derivatives","SOLF0:USTF0",1688303186357,5.20295969,18.94,18.937,0.77189121]
["bitfinex-derivatives","SOLF0:USTF0",1688303191855,5.20295969,18.94,18.93,54.8012]
["bitfinex-derivatives","SOLF0:USTF0",1688303192065,5.20295969,18.939,18.919,142.03383312]
["bitfinex-derivatives","SOLF0:USTF0",1688303192252,26.77559186,18.944,18.92,52.5473]
["bitfinex-derivatives","SOLF0:USTF0",1688303192557,5.20272819,18.943,18.92,52.5473]
["bitfinex-derivatives","SOLF0:USTF0",1688303192753,5.20272819,18.942,18.92,52.5473]
["bitfinex-derivatives","SOLF0:USTF0",1688303193059,0.8592852,18.933,18.93,0.76544343]
["bitfinex-derivatives","SOLF0:USTF0",1688303193255,0.78553437,18.933,18.93,0.75889055]
["bitfinex-derivatives","SOLF0:USTF0",1688303229481,0.78553437,18.933,18.899,213.08532354]
["bitfinex-derivatives","SOLF0:USTF0",1688303229682,24.02631835,18.939,18.91,55.7025]
["bitfinex-derivatives","SOLF0:USTF0",1688303229880,5.20599668,18.938,18.91,55.7025]
["bitfinex-derivatives","SOLF0:USTF0",1688303230387,5.20599668,18.937,18.909,142.05735282]
["bitfinex-derivatives","SOLF0:USTF0",1688303230683,0.74908641,18.926,18.899,197.75985282]
["bitfinex-derivatives","SOLF0:USTF0",1688303230982,200.0,18.931,18.899,197.75985282]
["bitfinex-derivatives","SOLF0:USTF0",1688303231182,31.61769272,18.93,18.899,197.75985282]
["bitfinex-derivatives","SOLF0:USTF0",1688303231384,5.20459272,18.929,18.899,197.75985282]
["bitfinex-derivatives","SOLF0:USTF0",1688303231579,0.80085886,18.92,18.916,0.75753011]
["bitfinex-derivatives","SOLF0:USTF0",1688303231779,0.79231653,18.92,18.916,0.78055829]
["bitfinex-derivatives","SOLF0:USTF0",1688303233282,55.4871,18.929,18.908,54.0107]
["bitfinex-derivatives","SOLF0:USTF0",1688303233581,5.20432834,18.928,18.908,54.0107]
["bitfinex-derivatives","SOLF0:USTF0",1688303234187,0.76577512,18.92,18.916,0.79025464]
["bitfinex-derivatives","SOLF0:USTF0",1688303234377,0.74058728,18.92,18.916,0.86950974]
["bitfinex-derivatives","SOLF0:USTF0",1688303276219,26.60576727,18.922,18.894,25.86347996]
["bitfinex-derivatives","SOLF0:USTF0",1688303276423,5.20225439,18.921,18.895,10.66348416]
["bitfinex-derivatives","SOLF0:USTF0",1688303276620,205.20225439,18.921,18.895,10.66348416]
["bitfinex-derivatives","SOLF0:USTF0",1688303276820,5.20225439,18.92,18.895,10.66348416]
["bitfinex-derivatives","SOLF0:USTF0",1688303277226,0.82304204,18.909,18.906,0.70034945]
["bitfinex-derivatives","SOLF0:USTF0",1688303277530,0.75906768,18.909,18.906,0.70034945]
["bitfinex-derivatives","SOLF0:USTF0",1688303278125,663.63631835,18.925,18.89,142.17978884]
["bitfinex-derivatives","SOLF0:USTF0",1688303278328,24.02631835,18.914,18.891,10.66393883]
["bitfinex-derivatives","SOLF0:USTF0",1688303278530,200.0,18.911,18.885,56.6139]
["bitfinex-derivatives","SOLF0:USTF0",1688303278735,5.20143227,18.91,18.885,56.6139]
["bitfinex-derivatives","SOLF0:USTF0",1688303279125,72.07895507,18.916,18.885,56.6139]
["bitfinex-derivatives","SOLF0:USTF0",1688303279126,24.02631835,18.915,18.896,0.85833791]
["bitfinex-derivatives","SOLF0:USTF0",1688303279327,511.6114071,18.925,18.885,56.6139]
["bitfinex-derivatives","SOLF0:USTF0",1688303279328,72.07895507,18.922,18.899,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303279530,5.20418498,18.921,18.899,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303279726,5.20418498,18.92,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303280030,64.75311703,18.924,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303280031,5.20418498,18.919,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303280328,200.0,18.921,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303280329,0.79891066,18.911,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303281532,0.79891066,18.911,18.904,0.11743983]
["bitfinex-derivatives","SOLF0:USTF0",1688303285439,64.75311703,18.924,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303285736,5.20464326,18.923,18.9,54.294]
["bitfinex-derivatives","SOLF0:USTF0",1688303286129,5.20464326,18.923,18.9,80.67094997]
["bitfinex-derivatives","SOLF0:USTF0",1688303286440,0.83287351,18.913,18.91,0.86478101]
["bitfinex-derivatives","SOLF0:USTF0",1688303286635,0.78498156,18.913,18.91,0.71444834]
["bitfinex-derivatives","SOLF0:USTF0",1688303287440,91.46060522,18.924,18.9,80.67094997]
["bitfinex-derivatives","SOLF0:USTF0",1688303287640,5.2046656,18.923,18.9,80.67094997]
["bitfinex-derivatives","SOLF0:USTF0",1688303288536,0.75889759,18.913,18.91,0.77282136]
["bitfinex-derivatives","SOLF0:USTF0",1688303288734,0.8011944,18.913,18.91,0.74516504]
["bitfinex-derivatives","SOLF0:USTF0",1688303289337,91.46060522,18.924,18.9,80.67094997]
["bitfinex-derivatives","SOLF0:USTF0",1688303289539,64.75311703,18.924,18.908,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303290447,0.7886931,18.918,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303291447,64.75311703,18.924,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303292339,0.872013,18.921,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303295250,64.75311703,18.924,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303296349,0.81384685,18.921,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303298053,64.75311703,18.924,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303299251,0.31049943,18.921,18.914,0.77793544]
["bitfinex-derivatives","SOLF0:USTF0",1688303310270,24.02631835,18.945,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303310568,52.778,18.941,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303310865,5.21377453,18.94,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303311165,24.02631835,18.947,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303311166,5.21377453,18.939,18.927,0.76191523]
["bitfinex-derivatives","SOLF0:USTF0",1688303311368,5.21377453,18.939,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303311369,5.21377453,18.938,18.931,0.75381938]
["bitfinex-derivatives","SOLF0:USTF0",1688303311664,5.21377453,18.937,18.933,0.79756093]
["bitfinex-derivatives","SOLF0:USTF0",1688303311861,5.21377453,18.936,18.933,0.77928116]
["bitfinex-derivatives","SOLF0:USTF0",1688303312058,24.02631835,18.949,18.933,0.71852219]
["bitfinex-derivatives","SOLF0:USTF0",1688303312258,5.2133843,18.948,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303312768,29.23970265,18.948,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303313060,5.2133843,18.947,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303313260,0.72497268,18.934,18.931,0.78504371]
["bitfinex-derivatives","SOLF0:USTF0",1688303313468,0.7663958,18.934,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303313664,0.76730282,18.928,18.924,0.72955444]
["bitfinex-derivatives","SOLF0:USTF0",1688303313863,49.80695827,18.949,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303314064,5.21364894,18.948,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303314255,31.60164894,18.948,18.917,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303314459,5.21364894,18.947,18.917,226.85167783]
["bitfinex-derivatives","SOLF0:USTF0",1688303314760,5.21364894,18.947,18.93,0.86601481]
["bitfinex-derivatives","SOLF0:USTF0",1688303314960,5.21364894,18.947,18.937,0.77573732]
["bitfinex-derivatives","SOLF0:USTF0",1688303315157,5.21364894,18.947,18.94,0.81522332]
["bitfinex-derivatives","SOLF0:USTF0",1688303315467,5.21364894,18.947,18.917,226.85167783]
["bitfinex-derivatives","SOLF0:USTF0",1688303315666,5.21364894,18.947,18.918,53.4088]
["bitfinex-derivatives","SOLF0:USTF0",1688303315867,5.21364894,18.947,18.918,211.1088]
["bitfinex-derivatives","SOLF0:USTF0",1688303316270,0.7685064,18.934,18.931,0.83994394]
["bitfinex-derivatives","SOLF0:USTF0",1688303316467,0.78475518,18.934,18.931,0.77491958]
["bitfinex-derivatives","SOLF0:USTF0",1688303316864,25.78063992,18.949,18.927,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303317071,5.21143429,18.948,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303317567,5.21143429,18.947,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303317776,5.21143429,18.946,18.936,0.77326197]
["bitfinex-derivatives","SOLF0:USTF0",1688303318072,5.21143429,18.945,18.939,0.78078482]
["bitfinex-derivatives","SOLF0:USTF0",1688303318369,5.21143429,18.945,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303318370,5.21143429,18.944,18.94,0.74990049]
["bitfinex-derivatives","SOLF0:USTF0",1688303318667,5.21143429,18.943,18.94,0.7225037]
["bitfinex-derivatives","SOLF0:USTF0",1688303318863,5.21143429,18.942,18.94,0.73118236]
["bitfinex-derivatives","SOLF0:USTF0",1688303319058,5.21143429,18.941,18.939,0.85699209]
["bitfinex-derivatives","SOLF0:USTF0",1688303319371,107.79036672,18.956,18.938,0.76334014]
["bitfinex-derivatives","SOLF0:USTF0",1688303319570,31.58916853,18.955,18.945,0.79902644]
["bitfinex-derivatives","SOLF0:USTF0",1688303319758,0.75646567,18.952,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303319962,5.21090853,18.951,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303320269,5.21090853,18.95,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303320579,5.21090853,18.949,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303320869,0.85022848,18.94,18.937,0.74612134]
["bitfinex-derivatives","SOLF0:USTF0",1688303321055,0.78682517,18.94,18.937,0.8074963]
["bitfinex-derivatives","SOLF0:USTF0",1688303322071,26.37826,18.955,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303322261,5.21063537,18.954,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303322859,5.21063537,18.953,18.928,56.6499]
["bitfinex-derivatives","SOLF0:USTF0",1688303323176,0.06343084,18.942,18.939,0.79792153]
["bitfinex-derivatives","SOLF0:USTF0",1688303323474,0.06343084,18.942,18.939,0.71722008]
["bitfinex-derivatives","SOLF0:USTF0",1688303329973,5.21063537,18.953,18.937,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303330172,5.21063537,18.952,18.937,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303330368,53.8122,18.963,18.939,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303330567,5.21051537,18.962,18.939,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303330774,5.21051537,18.961,18.949,0.782741]
["bitfinex-derivatives","SOLF0:USTF0",1688303330971,5.21051537,18.96,18.939,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303331279,5.21051537,18.959,18.948,0.77542993]
["bitfinex-derivatives","SOLF0:USTF0",1688303331471,5.21051537,18.958,18.952,0.73057613]
["bitfinex-derivatives","SOLF0:USTF0",1688303331777,5.21051537,18.957,18.953,0.72844395]
["bitfinex-derivatives","SOLF0:USTF0",1688303331974,5.21051537,18.956,18.953,0.76499187]
["bitfinex-derivatives","SOLF0:USTF0",1688303332177,24.02631835,18.969,18.953,0.86921093]
["bitfinex-derivatives","SOLF0:USTF0",1688303332178,5.21051537,18.955,18.953,0.86921093]
["bitfinex-derivatives","SOLF0:USTF0",1688303332484,25.81804276,18.971,18.952,0.81274428]
["bitfinex-derivatives","SOLF0:USTF0",1688303332669,5.21126854,18.97,18.96,0.86954782]
["bitfinex-derivatives","SOLF0:USTF0",1688303333071,5.21126854,18.969,18.96,0.86954782]
["bitfinex-derivatives","SOLF0:USTF0",1688303333269,5.21126854,18.968,18.963,0.84639742]
["bitfinex-derivatives","SOLF0:USTF0",1688303333475,5.21126854,18.968,18.947,54.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688303333476,5.21126854,18.967,18.964,0.78397833]
["bitfinex-derivatives","SOLF0:USTF0",1688303333684,5.21126854,18.966,18.964,0.7730234]
["bitfinex-derivatives","SOLF0:USTF0",1688303333870,5.21126854,18.965,18.964,0.7730234]
["bitfinex-derivatives","SOLF0:USTF0",1688303334174,57.5477,18.976,18.947,54.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688303334175,5.21126854,18.975,18.963,0.85732888]
["bitfinex-derivatives","SOLF0:USTF0",1688303334382,52.8223,18.964,18.946,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303334577,5.21126854,18.963,18.953,0.84706298]
["bitfinex-derivatives","SOLF0:USTF0",1688303334879,5.21126854,18.962,18.956,0.76926564]
["bitfinex-derivatives","SOLF0:USTF0",1688303335078,26.35184,18.974,18.957,0.82772082]
["bitfinex-derivatives","SOLF0:USTF0",1688303335079,5.21126854,18.961,18.957,0.82772082]
["bitfinex-derivatives","SOLF0:USTF0",1688303335284,26.85551531,18.977,18.957,0.72766232]
["bitfinex-derivatives","SOLF0:USTF0",1688303335577,200.0,18.981,18.965,0.75101689]
["bitfinex-derivatives","SOLF0:USTF0",1688303335578,4.81270437,18.976,18.965,0.75101689]
["bitfinex-derivatives","SOLF0:USTF0",1688303335780,4.81270437,18.975,18.969,0.80270233]
["bitfinex-derivatives","SOLF0:USTF0",1688303336077,4.81270437,18.974,18.97,0.83888566]
["bitfinex-derivatives","SOLF0:USTF0",1688303336380,4.81270437,18.973,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303336583,4.81270437,18.972,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303336775,79.58420126,18.979,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303336776,4.81270437,18.971,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303336976,4.81270437,18.97,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303337176,4.81270437,18.969,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303337373,4.81270437,18.968,18.957,0.82393771]
["bitfinex-derivatives","SOLF0:USTF0",1688303337577,4.81270437,18.967,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303337773,4.81270437,18.966,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303337986,4.81270437,18.965,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303338174,4.81270437,18.964,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303338376,4.81270437,18.963,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303338675,79.58420126,18.979,18.954,0.7223934]
["bitfinex-derivatives","SOLF0:USTF0",1688303338881,4.812227,18.978,18.948,213.7865]
["bitfinex-derivatives","SOLF0:USTF0",1688303339184,4.812227,18.978,18.949,26.38661]
["bitfinex-derivatives","SOLF0:USTF0",1688303339390,4.812227,18.978,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303339593,4.812227,18.978,18.961,0.81910918]
["bitfinex-derivatives","SOLF0:USTF0",1688303339889,57.0985,18.977,18.968,0.81577003]
["bitfinex-derivatives","SOLF0:USTF0",1688303340087,4.812227,18.976,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303340291,4.812227,18.975,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303340484,4.812227,18.974,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303340684,4.812227,18.973,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303340885,50.80122089,18.983,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303340886,4.812227,18.972,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303341085,0.74569829,18.962,18.958,0.86873551]
["bitfinex-derivatives","SOLF0:USTF0",1688303341286,0.71896067,18.962,18.958,0.81030716]
["bitfinex-derivatives","SOLF0:USTF0",1688303342787,4.81230715,18.961,18.958,0.81030716]
["bitfinex-derivatives","SOLF0:USTF0",1688303342988,224.02631835,18.981,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303343188,31.15585147,18.98,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303343391,4.81234147,18.979,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303343693,4.81234147,18.978,18.948,56.0865]
["bitfinex-derivatives","SOLF0:USTF0",1688303343993,0.09464763,18.965,18.961,0.72192342]
["bitfinex-derivatives","SOLF0:USTF0",1688303344287,0.09464763,18.965,18.961,0.85063086]
["bitfinex-derivatives","SOLF0:USTF0",1688303345195,0.09464763,18.965,18.949,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303345196,4.81234147,18.976,18.956,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303345896,4.81234147,18.976,18.957,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303345897,1e-08,18.976,18.957,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303346088,55.8873,18.988,18.966,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303346292,1e-08,18.987,18.975,0.84826592]
["bitfinex-derivatives","SOLF0:USTF0",1688303346484,1e-08,18.989,18.979,0.79599146]
["bitfinex-derivatives","SOLF0:USTF0",1688303346791,56.09270001,18.995,18.982,0.81556506]
["bitfinex-derivatives","SOLF0:USTF0",1688303347096,1e-08,18.994,18.966,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303347488,26.19504842,18.996,18.966,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303347685,1e-08,18.995,18.966,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303347996,0.74733518,18.982,18.979,0.71606382]
["bitfinex-derivatives","SOLF0:USTF0",1688303348189,1e-08,18.981,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303348393,0.74733518,18.982,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303348697,1e-08,18.981,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303349082,0.74733518,18.982,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303349288,1e-08,18.981,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303349483,0.74733518,18.982,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303349790,1e-08,18.981,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303350691,0.74733518,18.982,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303350889,1e-08,18.981,18.979,0.86739412]
["bitfinex-derivatives","SOLF0:USTF0",1688303353493,25.69622311,18.994,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303353696,4.0740504,18.993,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303353893,4.0740504,18.992,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303354199,24.02631835,19.012,18.977,184.04768]
["bitfinex-derivatives","SOLF0:USTF0",1688303354494,55.8644,19.006,18.993,0.78761827]
["bitfinex-derivatives","SOLF0:USTF0",1688303354797,4.07465942,19.005,18.977,184.04768]
["bitfinex-derivatives","SOLF0:USTF0",1688303355197,4.07465942,19.004,18.977,184.04768]
["bitfinex-derivatives","SOLF0:USTF0",1688303355399,4.07465942,19.003,18.976,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303355590,4.07465942,19.002,18.976,226.34907]
["bitfinex-derivatives","SOLF0:USTF0",1688303355898,0.74217662,18.991,18.987,0.76295168]
["bitfinex-derivatives","SOLF0:USTF0",1688303356092,4.07465942,18.99,18.987,0.76361618]
["bitfinex-derivatives","SOLF0:USTF0",1688303361595,4.07465942,18.99,18.976,226.70240934]
["bitfinex-derivatives","SOLF0:USTF0",1688303361995,25.72333026,19.001,18.976,226.70240934]
["bitfinex-derivatives","SOLF0:USTF0",1688303361996,4.07465942,19.0,18.976,226.70240934]
["bitfinex-derivatives","SOLF0:USTF0",1688303362194,4.07465942,18.999,18.976,26.70240934]
["bitfinex-derivatives","SOLF0:USTF0",1688303362395,4.07465942,18.998,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303362604,4.07465942,18.997,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303362895,0.80673419,18.989,18.985,0.75233141]
["bitfinex-derivatives","SOLF0:USTF0",1688303363101,4.07465942,18.988,18.985,0.71326309]
["bitfinex-derivatives","SOLF0:USTF0",1688303363305,1e-08,18.988,18.985,0.71326309]
["bitfinex-derivatives","SOLF0:USTF0",1688303363494,1e-08,19.002,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303363803,80.71244378,19.003,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303364007,1e-08,19.002,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303364197,24.02631835,19.001,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303364501,1e-08,19.0,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303364700,0.69282083,18.99,18.987,0.71355737]
["bitfinex-derivatives","SOLF0:USTF0",1688303364998,1e-08,18.989,18.987,0.73293288]
["bitfinex-derivatives","SOLF0:USTF0",1688303365198,0.69282083,18.99,18.987,0.73293288]
["bitfinex-derivatives","SOLF0:USTF0",1688303365495,1e-08,18.989,18.987,0.73293288]
["bitfinex-derivatives","SOLF0:USTF0",1688303365899,0.69282083,18.99,18.987,0.73293288]
["bitfinex-derivatives","SOLF0:USTF0",1688303366098,1e-08,18.989,18.987,0.73293288]
["bitfinex-derivatives","SOLF0:USTF0",1688303368590,1e-08,18.989,18.976,226.03614592]
["bitfinex-derivatives","SOLF0:USTF0",1688303368793,56.97800047,18.999,18.976,226.03614592]
["bitfinex-derivatives","SOLF0:USTF0",1688303368993,1e-08,18.998,18.976,226.03614592]
["bitfinex-derivatives","SOLF0:USTF0",1688303369493,24.02631836,18.999,18.976,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303369806,128.12066059,19.0,18.985,0.7625004]
["bitfinex-derivatives","SOLF0:USTF0",1688303369807,0.77252652,18.989,18.985,0.7625004]
["bitfinex-derivatives","SOLF0:USTF0",1688303369993,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303370794,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303371096,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303371293,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303371494,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303371898,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303372091,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303372593,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303372791,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303372997,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303373192,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303373998,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303374200,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303374504,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303374692,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303374896,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303375096,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303375296,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303375496,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303376103,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303376300,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303376901,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303377101,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303377398,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303377604,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303377797,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303377999,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303378304,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303378502,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303378800,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303379006,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303379205,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303379403,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303379607,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303379809,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303380015,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303380201,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303380402,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303380603,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303381502,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303381806,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303382009,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303382210,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303382409,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303382610,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303383008,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303383208,1e-08,18.988,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303383404,0.83483582,18.989,18.985,0.84925766]
["bitfinex-derivatives","SOLF0:USTF0",1688303383610,1e-08,18.988,18.975,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303383811,1e-08,18.991,18.975,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303384612,0.73989231,18.985,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303384814,1e-08,18.984,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303385320,0.73989231,18.985,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303385509,1e-08,18.984,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303385811,0.73989231,18.985,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303386010,24.02631835,18.992,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303386211,3.44255873,18.991,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303386616,27.46887708,18.991,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303386909,3.44255873,18.99,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303387114,0.76887532,18.988,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303387314,3.44255873,18.987,18.981,0.72189749]
["bitfinex-derivatives","SOLF0:USTF0",1688303405323,3.44255873,18.987,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303405818,3.44255873,18.986,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303406016,3.44255873,18.985,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303406222,3.44255873,18.984,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303406528,0.85708612,18.98,18.976,0.86211027]
["bitfinex-derivatives","SOLF0:USTF0",1688303406820,0.78985646,18.98,18.976,0.85593641]
["bitfinex-derivatives","SOLF0:USTF0",1688303413727,3.17926107,18.979,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303413921,3.17926107,18.985,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303414123,3.17926107,18.984,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303414323,3.17926107,18.983,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303414522,3.17926107,18.982,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303414725,0.76239702,18.975,18.972,0.83773238]
["bitfinex-derivatives","SOLF0:USTF0",1688303414926,0.75711931,18.975,18.972,0.80545098]
["bitfinex-derivatives","SOLF0:USTF0",1688303415821,0.75711931,18.975,18.965,54.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688303416926,0.75711931,18.975,18.968,0.75517107]
["bitfinex-derivatives","SOLF0:USTF0",1688303417825,24.33266511,18.985,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303418018,3.17561778,18.984,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303418219,200.0,18.977,18.956,193.99263815]
["bitfinex-derivatives","SOLF0:USTF0",1688303418430,83.09818778,18.976,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303418725,29.52607778,18.975,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303418921,0.8631269,18.968,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303419121,3.17561778,18.974,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303419122,26.35046,18.975,18.956,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303419327,29.52693602,18.974,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303419630,29.52832602,18.973,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303419822,0.82006841,18.961,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303420020,0.72883897,18.955,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303420323,26.35462,18.972,18.945,194.00936851]
["bitfinex-derivatives","SOLF0:USTF0",1688303420528,3.1760634,18.971,18.946,141.77276851]
["bitfinex-derivatives","SOLF0:USTF0",1688303420729,3.1760634,18.971,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303421431,0.7798714,18.96,18.956,0.75092258]
["bitfinex-derivatives","SOLF0:USTF0",1688303421727,0.82121799,18.96,18.956,0.75092258]
["bitfinex-derivatives","SOLF0:USTF0",1688303456542,26.93355432,18.972,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303456738,29.529027,18.971,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303456939,3.173017,18.97,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303457640,0.72322395,18.959,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303457842,0.87033279,18.954,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303458143,26.35601,18.971,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303458144,0.84437978,18.951,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303458349,0.2042977,18.95,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303458538,3.17269723,18.97,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303459043,26.35601,18.971,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303459240,26.3574,18.97,18.945,52.2366]
["bitfinex-derivatives","SOLF0:USTF0",1688303459439,0.7584523,18.96,18.956,0.56082361]
["bitfinex-derivatives","SOLF0:USTF0",1688303459642,0.73444173,18.96,18.956,0.56082361]
["bitfinex-derivatives","SOLF0:USTF0",1688303462252,200.0,18.966,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303462443,3.17441476,18.965,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303463239,0.80856095,18.952,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303463445,0.8272278,18.946,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303463643,0.74590293,18.943,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303463840,0.74015301,18.941,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303464148,200.0,18.966,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303464349,3.1750373,18.965,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303465151,0.78697065,18.952,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303465350,200.0,18.966,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303465648,29.53942574,18.965,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303465840,29.54081574,18.964,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303466041,29.54220574,18.963,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303466242,0.72827835,18.951,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303466453,0.80914517,18.945,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303466655,26.36852,18.962,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303467456,52.62,18.961,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303467650,26.3713,18.96,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303467855,0.76727432,18.95,18.947,0.77478254]
["bitfinex-derivatives","SOLF0:USTF0",1688303468159,0.75008417,18.95,18.947,0.73843124]
["bitfinex-derivatives","SOLF0:USTF0",1688303472560,26.3713,18.96,18.936,55.5762]
["bitfinex-derivatives","SOLF0:USTF0",1688303472755,200.0,18.956,18.935,25.85184809]
["bitfinex-derivatives","SOLF0:USTF0",1688303472960,200.0,18.956,18.926,196.53142822]
["bitfinex-derivatives","SOLF0:USTF0",1688303473162,200.0,18.956,18.927,151.58766468]
["bitfinex-derivatives","SOLF0:USTF0",1688303473461,0.79643126,18.943,18.94,0.07895212]
["bitfinex-derivatives","SOLF0:USTF0",1688303473660,200.0,18.956,18.94,0.07895212]
["bitfinex-derivatives","SOLF0:USTF0",1688303473856,200.0,18.956,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303473857,0.80717326,18.95,18.946,0.07804659]
["bitfinex-derivatives","SOLF0:USTF0",1688303474158,226.37687,18.956,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303474360,26.37826,18.955,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303474962,0.71307408,18.943,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303475161,0.85065191,18.937,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303475358,0.81821154,18.934,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303475560,26.37826,18.955,18.927,9.70110756]
["bitfinex-derivatives","SOLF0:USTF0",1688303476466,0.86995326,18.943,18.939,0.80477479]
["bitfinex-derivatives","SOLF0:USTF0",1688303476767,0.74516584,18.943,18.939,0.81918677]
["bitfinex-derivatives","SOLF0:USTF0",1688303481868,0.74516584,18.943,18.927,168.08466409]
["bitfinex-derivatives","SOLF0:USTF0",1688303482068,26.37826,18.955,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303483068,0.80524855,18.942,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303483271,0.85933391,18.936,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303483468,0.86373005,18.933,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303483669,26.37826,18.955,18.935,0.57387972]
["bitfinex-derivatives","SOLF0:USTF0",1688303483968,0.81209544,18.947,18.935,0.57387972]
["bitfinex-derivatives","SOLF0:USTF0",1688303484274,0.82619117,18.943,18.935,0.57387972]
["bitfinex-derivatives","SOLF0:USTF0",1688303484472,0.7898104,18.941,18.935,0.57387972]
["bitfinex-derivatives","SOLF0:USTF0",1688303486874,0.79480793,18.935,18.926,54.6449]
["bitfinex-derivatives","SOLF0:USTF0",1688303488367,0.79480793,18.935,18.923,141.88652822]
["bitfinex-derivatives","SOLF0:USTF0",1688303488571,26.39079,18.946,18.916,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303488767,56.8291,18.945,18.917,9.70431131]
["bitfinex-derivatives","SOLF0:USTF0",1688303489676,0.82972707,18.933,18.929,0.71529939]
["bitfinex-derivatives","SOLF0:USTF0",1688303489876,0.71957749,18.933,18.929,0.79544196]
["bitfinex-derivatives","SOLF0:USTF0",1688303495880,26.31084854,18.941,18.916,25.95686724]
["bitfinex-derivatives","SOLF0:USTF0",1688303496083,26.31084854,18.941,18.917,9.70522497]
["bitfinex-derivatives","SOLF0:USTF0",1688303496286,200.0,18.936,18.915,57.4843]
["bitfinex-derivatives","SOLF0:USTF0",1688303496881,0.85723366,18.927,18.915,57.4843]
["bitfinex-derivatives","SOLF0:USTF0",1688303497085,0.77395223,18.923,18.906,141.88652822]
["bitfinex-derivatives","SOLF0:USTF0",1688303497282,54.5993,18.935,18.913,0.06019473]
["bitfinex-derivatives","SOLF0:USTF0",1688303497576,54.5993,18.935,18.913,9.70895872]
["bitfinex-derivatives","SOLF0:USTF0",1688303497779,54.5993,18.935,18.913,151.59548694]
["bitfinex-derivatives","SOLF0:USTF0",1688303497975,54.5993,18.935,18.914,9.70895872]
["bitfinex-derivatives","SOLF0:USTF0",1688303498182,54.5993,18.935,18.914,65.86945872]
["bitfinex-derivatives","SOLF0:USTF0",1688303498379,0.72371571,18.926,18.915,9.70895872]
["bitfinex-derivatives","SOLF0:USTF0",1688303498582,0.72371571,18.926,18.919,0.79876076]
["bitfinex-derivatives","SOLF0:USTF0",1688303499185,54.22,18.945,18.914,355.74702822]
["bitfinex-derivatives","SOLF0:USTF0",1688303499380,3.17201173,18.944,18.915,151.59356038]
["bitfinex-derivatives","SOLF0:USTF0",1688303499676,26.39497,18.943,18.913,141.88652822]
["bitfinex-derivatives","SOLF0:USTF0",1688303499879,26.39497,18.943,18.914,9.70697518]
["bitfinex-derivatives","SOLF0:USTF0",1688303500076,0.75881581,18.93,18.927,0.76010976]
["bitfinex-derivatives","SOLF0:USTF0",1688303500281,0.76265153,18.93,18.927,0.76755676]
["bitfinex-derivatives","SOLF0:USTF0",1688303503995,200.0,18.956,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303504196,52.5214,18.953,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303504395,3.17121163,18.952,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303504902,0.76988455,18.944,18.941,0.76149598]
["bitfinex-derivatives","SOLF0:USTF0",1688303505201,0.82411349,18.944,18.941,0.76149598]
["bitfinex-derivatives","SOLF0:USTF0",1688303507601,53.4312,18.964,18.933,142.393221]
["bitfinex-derivatives","SOLF0:USTF0",1688303507602,26.66379074,18.961,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303507799,3.16435154,18.96,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303508004,3.16435154,18.959,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303508202,53.4312,18.963,18.933,0.50669278]
["bitfinex-derivatives","SOLF0:USTF0",1688303508504,0.75941878,18.95,18.946,0.73420423]
["bitfinex-derivatives","SOLF0:USTF0",1688303508704,0.71651827,18.95,18.946,0.73800098]
["bitfinex-derivatives","SOLF0:USTF0",1688303512402,53.4312,18.965,18.946,0.73800098]
["bitfinex-derivatives","SOLF0:USTF0",1688303512609,1446.0,18.984,18.943,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303512610,24.33266511,18.982,18.943,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303512805,56.1431,18.974,18.943,299.58652822]
["bitfinex-derivatives","SOLF0:USTF0",1688303513000,3.16435983,18.973,18.943,299.58652822]
["bitfinex-derivatives","SOLF0:USTF0",1688303513606,0.82163314,18.96,18.956,0.72002499]
["bitfinex-derivatives","SOLF0:USTF0",1688303513908,0.80955154,18.96,18.956,0.85069823]
["bitfinex-derivatives","SOLF0:USTF0",1688303514104,56.1431,18.972,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303514609,26.98275473,18.982,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303514810,26.98275473,18.982,18.945,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303514811,59.30602462,18.981,18.945,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303515012,3.16292462,18.98,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303515309,0.57824487,18.965,18.961,0.72077344]
["bitfinex-derivatives","SOLF0:USTF0",1688303515511,0.57824487,18.965,18.961,0.77874409]
["bitfinex-derivatives","SOLF0:USTF0",1688303516411,56.1431,18.979,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303516607,3.1619702,18.978,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303517409,3.1619702,18.977,18.963,0.7542442]
["bitfinex-derivatives","SOLF0:USTF0",1688303517609,226.09605563,18.986,18.968,0.79511115]
["bitfinex-derivatives","SOLF0:USTF0",1688303517610,3.1619702,18.976,18.968,0.79511115]
["bitfinex-derivatives","SOLF0:USTF0",1688303517804,56.6852,18.985,18.953,53.1578]
["bitfinex-derivatives","SOLF0:USTF0",1688303518005,29.500024,18.984,18.967,0.76682721]
["bitfinex-derivatives","SOLF0:USTF0",1688303518205,3.162064,18.983,18.953,53.1578]
["bitfinex-derivatives","SOLF0:USTF0",1688303519307,0.75911229,18.97,18.966,0.79419047]
["bitfinex-derivatives","SOLF0:USTF0",1688303519502,0.75911229,18.97,18.966,0.76282328]
["bitfinex-derivatives","SOLF0:USTF0",1688303528023,54.283,18.983,18.957,183.44336531]
["bitfinex-derivatives","SOLF0:USTF0",1688303528315,3.15891017,18.982,18.957,183.44336531]
["bitfinex-derivatives","SOLF0:USTF0",1688303528521,3.15891017,18.981,18.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303528718,57.1436,18.993,18.961,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303528917,3.15941992,18.992,18.975,0.76521594]
["bitfinex-derivatives","SOLF0:USTF0",1688303529118,3.15941992,18.992,18.962,57.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688303529310,3.15941992,18.992,18.975,0.76411275]
["bitfinex-derivatives","SOLF0:USTF0",1688303529513,60.30301992,18.991,18.982,0.77367672]
["bitfinex-derivatives","SOLF0:USTF0",1688303529716,3.15941992,18.99,18.962,57.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688303530017,26.69822769,18.996,18.974,0.74297811]
["bitfinex-derivatives","SOLF0:USTF0",1688303530018,3.15941992,18.989,18.974,0.74297811]
["bitfinex-derivatives","SOLF0:USTF0",1688303530218,3.15941992,18.988,18.98,0.82493081]
["bitfinex-derivatives","SOLF0:USTF0",1688303530418,3.15941992,18.987,18.982,0.71361204]
["bitfinex-derivatives","SOLF0:USTF0",1688303530721,3.15941992,18.986,18.983,0.82090368]
["bitfinex-derivatives","SOLF0:USTF0",1688303530923,3.15941992,18.985,18.983,0.77288264]
["bitfinex-derivatives","SOLF0:USTF0",1688303531222,3.15941992,18.984,18.982,0.72498589]
["bitfinex-derivatives","SOLF0:USTF0",1688303531416,57.1436,18.995,18.981,0.77019264]
["bitfinex-derivatives","SOLF0:USTF0",1688303531717,3.15900841,18.994,18.986,0.78825416]
["bitfinex-derivatives","SOLF0:USTF0",1688303531912,3.15900841,18.994,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303532324,3.15900841,18.993,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303532520,3.15900841,18.992,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303532724,3.15900841,18.991,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303532925,0.80429825,18.979,18.975,0.85264818]
["bitfinex-derivatives","SOLF0:USTF0",1688303533117,226.69822769,18.996,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303533322,60.88720237,18.995,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303533624,3.15910237,18.994,18.963,299.42077816]
["bitfinex-derivatives","SOLF0:USTF0",1688303534017,3.15910237,18.993,18.977,0.82825512]
["bitfinex-derivatives","SOLF0:USTF0",1688303534326,3.15910237,18.992,18.962,225.65927392]
["bitfinex-derivatives","SOLF0:USTF0",1688303534630,3.15910237,18.991,18.962,225.65927392]
["bitfinex-derivatives","SOLF0:USTF0",1688303534814,3.15910237,18.99,18.962,225.65927392]
["bitfinex-derivatives","SOLF0:USTF0",1688303535016,3.15910237,18.989,18.962,225.65927392]
["bitfinex-derivatives","SOLF0:USTF0",1688303535322,0.75926738,18.977,18.974,0.79549705]
["bitfinex-derivatives","SOLF0:USTF0",1688303535525,0.81950693,18.977,18.974,0.82635549]
["bitfinex-derivatives","SOLF0:USTF0",1688303540229,53.3197,18.994,18.963,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303540427,3.15935531,18.993,18.963,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303541322,3.15935531,18.992,18.976,0.78955058]
["bitfinex-derivatives","SOLF0:USTF0",1688303541626,3.15935531,18.991,18.982,0.79807003]
["bitfinex-derivatives","SOLF0:USTF0",1688303541816,3.15935531,18.99,18.963,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303542019,3.15935531,18.989,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303542220,3.15935531,18.988,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303542520,3.15935531,18.987,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303542716,3.15935531,18.986,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303543017,0.81509492,18.976,18.972,0.81683239]
["bitfinex-derivatives","SOLF0:USTF0",1688303543219,0.7974009,18.976,18.972,0.76239957]
["bitfinex-derivatives","SOLF0:USTF0",1688303544820,226.69822769,18.996,18.972,0.76239957]
["bitfinex-derivatives","SOLF0:USTF0",1688303545027,29.48229461,18.995,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303545327,3.15958461,18.994,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303545927,3.15958461,18.994,18.976,0.84471631]
["bitfinex-derivatives","SOLF0:USTF0",1688303546125,3.15958461,18.994,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303546528,27.49224972,18.994,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303546737,3.15958461,18.993,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303546932,59.49588461,18.993,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303547131,3.15958461,18.992,18.962,83.93849576]
["bitfinex-derivatives","SOLF0:USTF0",1688303547334,0.84258791,18.979,18.976,0.78583951]
["bitfinex-derivatives","SOLF0:USTF0",1688303547635,0.7224924,18.979,18.976,0.76031223]
["bitfinex-derivatives","SOLF0:USTF0",1688303551535,24.33266511,18.992,18.951,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303551536,200.0,18.986,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303551837,3.15985315,18.985,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303552429,0.80502462,18.973,18.97,0.73446135]
["bitfinex-derivatives","SOLF0:USTF0",1688303552626,0.83030834,18.973,18.97,0.85655753]
["bitfinex-derivatives","SOLF0:USTF0",1688303566235,26.23089597,18.983,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303566434,3.15917941,18.982,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303566639,3.15917941,18.981,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303566839,3.15917941,18.98,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303567035,3.15917941,18.983,18.958,57.6971]
["bitfinex-derivatives","SOLF0:USTF0",1688303567247,0.8023885,18.972,18.969,0.73587251]
["bitfinex-derivatives","SOLF0:USTF0",1688303567540,0.86012716,18.972,18.969,0.79236048]
["bitfinex-derivatives","SOLF0:USTF0",1688303567736,0.86012716,18.972,18.89,1225.2654329]
["bitfinex-derivatives","SOLF0:USTF0",1688303567737,200.0,18.976,18.94,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303567937,3.15969271,18.975,18.952,53.9489]
["bitfinex-derivatives","SOLF0:USTF0",1688303568149,60.78759271,18.975,18.952,53.9489]
["bitfinex-derivatives","SOLF0:USTF0",1688303568448,3.15969271,18.974,18.952,53.9489]
["bitfinex-derivatives","SOLF0:USTF0",1688303568838,0.81315695,18.965,18.961,0.76962794]
["bitfinex-derivatives","SOLF0:USTF0",1688303569044,0.82049583,18.965,18.961,0.80545935]
["bitfinex-derivatives","SOLF0:USTF0",1688303570243,54.5911,18.975,18.952,53.9489]
["bitfinex-derivatives","SOLF0:USTF0",1688303570444,3.15951348,18.974,18.952,53.9489]
["bitfinex-derivatives","SOLF0:USTF0",1688303571251,0.79115549,18.965,18.961,0.74127564]
["bitfinex-derivatives","SOLF0:USTF0",1688303571451,0.71962954,18.965,18.961,0.73934954]
["bitfinex-derivatives","SOLF0:USTF0",1688303580257,3.15582377,18.964,18.961,0.73934954]
["bitfinex-derivatives","SOLF0:USTF0",1688303581063,3.15582377,18.964,18.944,57.1807]
["bitfinex-derivatives","SOLF0:USTF0",1688303581264,200.0,18.966,18.944,57.1807]
["bitfinex-derivatives","SOLF0:USTF0",1688303581465,3.15569452,18.965,18.933,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688303581763,3.15569452,18.965,18.941,55.8645]
["bitfinex-derivatives","SOLF0:USTF0",1688303581970,3.15569452,18.965,18.933,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688303582259,0.79500521,18.951,18.947,0.47673362]
["bitfinex-derivatives","SOLF0:USTF0",1688303582460,0.78190399,18.951,18.947,0.47673362]
["bitfinex-derivatives","SOLF0:USTF0",1688303589068,26.91671068,18.971,18.941,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688303589272,59.93312392,18.97,18.942,141.83981721]
["bitfinex-derivatives","SOLF0:USTF0",1688303589458,3.15112392,18.969,18.942,141.83981721]
["bitfinex-derivatives","SOLF0:USTF0",1688303589658,200.0,18.976,18.942,141.83981721]
["bitfinex-derivatives","SOLF0:USTF0",1688303589861,3.15080921,18.974,18.942,141.83981721]
["bitfinex-derivatives","SOLF0:USTF0",1688303590059,0.7664823,18.96,18.956,0.80863387]
["bitfinex-derivatives","SOLF0:USTF0",1688303590268,0.81319522,18.96,18.956,0.80758937]
["bitfinex-derivatives","SOLF0:USTF0",1688303601876,0.81319522,18.96,18.943,54.1117]
["bitfinex-derivatives","SOLF0:USTF0",1688303602180,26.53979843,18.963,18.943,54.1117]
["bitfinex-derivatives","SOLF0:USTF0",1688303602372,57.7138,18.973,18.943,54.1117]
["bitfinex-derivatives","SOLF0:USTF0",1688303602568,3.15127022,18.972,18.942,167.9751668]
["bitfinex-derivatives","SOLF0:USTF0",1688303602774,3.15127022,18.972,18.943,55.5528]
["bitfinex-derivatives","SOLF0:USTF0",1688303602973,0.76369879,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303603173,0.74054614,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303655415,26.78508209,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303655616,0.74054614,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303669730,26.65750564,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303669921,0.74054614,18.959,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303705759,54.6221,18.974,18.956,0.44986514]
["bitfinex-derivatives","SOLF0:USTF0",1688303705963,3.15898879,18.973,18.943,55.5528]
["bitfinex-derivatives","SOLF0:USTF0",1688303706154,3.15898879,18.973,18.942,141.84686171]
["bitfinex-derivatives","SOLF0:USTF0",1688303706858,0.76458364,18.959,18.956,0.78113456]
["bitfinex-derivatives","SOLF0:USTF0",1688303707059,0.7898187,18.959,18.956,0.85211914]
["bitfinex-derivatives","SOLF0:USTF0",1688303707760,53.1924,18.973,18.942,141.84686171]
["bitfinex-derivatives","SOLF0:USTF0",1688303707964,3.15722136,18.972,18.942,141.84686171]
["bitfinex-derivatives","SOLF0:USTF0",1688303708667,0.7655345,18.959,18.955,0.82597325]
["bitfinex-derivatives","SOLF0:USTF0",1688303708965,0.85949297,18.959,18.955,0.86398773]
["bitfinex-derivatives","SOLF0:USTF0",1688303709157,26.35046,18.975,18.942,141.84686171]
["bitfinex-derivatives","SOLF0:USTF0",1688303709356,3.15675768,18.974,18.942,141.84686171]
["bitfinex-derivatives","SOLF0:USTF0",1688303710361,0.86624307,18.96,18.956,0.84832166]
["bitfinex-derivatives","SOLF0:USTF0",1688303710562,0.82248455,18.96,18.956,0.81445655]
["bitfinex-derivatives","SOLF0:USTF0",1688303717763,26.91894438,18.975,18.961,0.54610955]
["bitfinex-derivatives","SOLF0:USTF0",1688303717974,57.9246,18.98,18.961,0.54610955]
["bitfinex-derivatives","SOLF0:USTF0",1688303718169,3.15099145,18.979,18.961,0.54610955]
["bitfinex-derivatives","SOLF0:USTF0",1688303718371,57.9246,18.986,18.961,0.54610955]
["bitfinex-derivatives","SOLF0:USTF0",1688303718671,0.86050986,18.975,18.972,0.78050786]
["bitfinex-derivatives","SOLF0:USTF0",1688303718969,0.78595636,18.975,18.972,0.83778453]
["bitfinex-derivatives","SOLF0:USTF0",1688303739172,26.55644246,18.978,18.956,26.89607859]
["bitfinex-derivatives","SOLF0:USTF0",1688303739373,26.55644246,18.978,18.952,198.84785433]
["bitfinex-derivatives","SOLF0:USTF0",1688303739576,57.9246,18.984,18.953,141.75325433]
["bitfinex-derivatives","SOLF0:USTF0",1688303739872,3.14891756,18.983,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303740177,0.76015514,18.969,18.966,0.78016811]
["bitfinex-derivatives","SOLF0:USTF0",1688303740379,0.73993579,18.969,18.966,0.84314157]
["bitfinex-derivatives","SOLF0:USTF0",1688303762885,200.0,18.977,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303763086,29.49796499,18.976,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303763287,3.14889499,18.975,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303763886,0.79836282,18.965,18.962,0.86628091]
["bitfinex-derivatives","SOLF0:USTF0",1688303764080,0.82502465,18.965,18.962,0.82298436]
["bitfinex-derivatives","SOLF0:USTF0",1688303767295,0.82502465,18.965,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303767485,83.09604,18.974,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303767689,29.50456979,18.973,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303767889,3.15133979,18.972,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303768188,26.35601,18.971,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303768384,0.71352822,18.963,18.96,0.74077631]
["bitfinex-derivatives","SOLF0:USTF0",1688303768584,26.35601,18.971,18.952,57.0946]
["bitfinex-derivatives","SOLF0:USTF0",1688303769493,0.72669547,18.963,18.96,0.41696434]
["bitfinex-derivatives","SOLF0:USTF0",1688303769688,0.86021753,18.963,18.96,0.41696434]
["bitfinex-derivatives","SOLF0:USTF0",1688303775202,200.0,18.968,18.942,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303775502,3.15237787,18.967,18.942,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303776001,3.15237787,18.967,18.939,141.8180957]
["bitfinex-derivatives","SOLF0:USTF0",1688303776195,3.15237787,18.967,18.939,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303776390,0.82816713,18.955,18.939,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303776602,0.86053528,18.949,18.939,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303776805,0.75207666,18.946,18.939,53.9223]
["bitfinex-derivatives","SOLF0:USTF0",1688303777003,252.61,18.968,18.933,26.08102936]
["bitfinex-derivatives","SOLF0:USTF0",1688303777202,3.15408702,18.967,18.934,62.30079622]
["bitfinex-derivatives","SOLF0:USTF0",1688303777403,3.15408702,18.967,18.934,52.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688303777702,26.36296,18.966,18.934,52.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688303777902,3.15408702,18.965,18.934,52.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688303778107,0.75196589,18.951,18.948,0.76442312]
["bitfinex-derivatives","SOLF0:USTF0",1688303778308,0.79430139,18.951,18.948,0.78096646]
["bitfinex-derivatives","SOLF0:USTF0",1688303795220,25.95580311,18.959,18.935,26.7455014]
["bitfinex-derivatives","SOLF0:USTF0",1688303795513,55.8323,18.963,18.934,194.4208957]
["bitfinex-derivatives","SOLF0:USTF0",1688303795812,26.36852,18.962,18.935,141.8180957]
["bitfinex-derivatives","SOLF0:USTF0",1688303796115,0.86585085,18.95,18.935,141.8180957]
["bitfinex-derivatives","SOLF0:USTF0",1688303796316,0.75467806,18.944,18.934,78.66994094]
["bitfinex-derivatives","SOLF0:USTF0",1688303796509,26.36852,18.962,18.944,0.50124572]
["bitfinex-derivatives","SOLF0:USTF0",1688303796909,0.84022699,18.955,18.944,0.50124572]
["bitfinex-derivatives","SOLF0:USTF0",1688303812626,0.84022699,18.955,18.942,55.4656]
["bitfinex-derivatives","SOLF0:USTF0",1688303812827,0.73910331,18.95,18.942,55.4656]
["bitfinex-derivatives","SOLF0:USTF0",1688303813126,53.6244,18.967,18.942,55.4656]
["bitfinex-derivatives","SOLF0:USTF0",1688303813330,3.14941016,18.966,18.941,26.88788778]
["bitfinex-derivatives","SOLF0:USTF0",1688303813518,3.14941016,18.966,18.942,53.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688303813719,3.14941016,18.965,18.942,53.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688303813915,226.9172138,18.968,18.935,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1688303814116,0.83663768,18.953,18.95,0.73964816]
["bitfinex-derivatives","SOLF0:USTF0",1688303814325,0.82168899,18.953,18.95,0.75486965]
["bitfinex-derivatives","SOLF0:USTF0",1688303827635,0.82168899,18.953,18.939,53.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688303827636,54.7731,18.961,18.939,53.7643]
["bitfinex-derivatives","SOLF0:USTF0",1688303827829,54.7731,18.961,18.934,141.8703444]
["bitfinex-derivatives","SOLF0:USTF0",1688303827830,26.3713,18.96,18.934,141.8703444]
["bitfinex-derivatives","SOLF0:USTF0",1688303828135,26.3713,18.96,18.934,55.224]
["bitfinex-derivatives","SOLF0:USTF0",1688303828532,0.79924723,18.949,18.932,141.8703444]
["bitfinex-derivatives","SOLF0:USTF0",1688303828733,26.3713,18.96,18.933,64.92292592]
["bitfinex-derivatives","SOLF0:USTF0",1688303828938,26.3713,18.96,18.933,55.224]
["bitfinex-derivatives","SOLF0:USTF0",1688303829138,0.803083,18.948,18.933,55.224]
["bitfinex-derivatives","SOLF0:USTF0",1688303829338,0.81085402,18.942,18.932,168.09588401]
["bitfinex-derivatives","SOLF0:USTF0",1688303829540,0.27227028,18.942,18.933,63.63112476]
["bitfinex-derivatives","SOLF0:USTF0",1688303829732,0.27227028,18.942,18.933,53.9322]
["bitfinex-derivatives","SOLF0:USTF0",1688303830539,0.27227028,18.942,18.936,0.59147516]
["bitfinex-derivatives","SOLF0:USTF0",1688303837542,57.2146,18.95,18.933,53.9322]
["bitfinex-derivatives","SOLF0:USTF0",1688303838440,26.59035257,18.952,18.927,26.34031955]
["bitfinex-derivatives","SOLF0:USTF0",1688303838646,0.73191495,18.941,18.938,0.77631046]
["bitfinex-derivatives","SOLF0:USTF0",1688303838838,0.75813031,18.941,18.938,0.86058184]
["bitfinex-derivatives","SOLF0:USTF0",1688303862452,0.75813031,18.941,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303862653,26.55965052,18.943,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303862958,54.6913,18.957,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303863154,57.6382,18.942,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303863365,26.37687,18.956,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303863563,0.77046873,18.944,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303863754,0.81838952,18.938,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303864057,0.86904805,18.935,18.928,55.8772]
["bitfinex-derivatives","SOLF0:USTF0",1688303864258,53.4639,18.954,18.935,0.57724696]
["bitfinex-derivatives","SOLF0:USTF0",1688303864454,0.86129017,18.946,18.935,0.57724696]
["bitfinex-derivatives","SOLF0:USTF0",1688303864660,0.82847436,18.939,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303864960,0.79701086,18.932,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303865160,0.77278375,18.929,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303865463,0.75742284,18.927,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303865662,0.86224913,18.926,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303865964,0.74072625,18.926,18.922,56.1542]
["bitfinex-derivatives","SOLF0:USTF0",1688303870680,0.74072625,18.926,18.915,141.93898836]
["bitfinex-derivatives","SOLF0:USTF0",1688303870873,0.83164381,18.922,18.915,53.1885]
["bitfinex-derivatives","SOLF0:USTF0",1688303871075,0.78007806,18.92,18.915,53.1885]
["bitfinex-derivatives","SOLF0:USTF0",1688303871275,0.82204896,18.919,18.911,26.6017422]
["bitfinex-derivatives","SOLF0:USTF0",1688303871476,0.85139333,18.917,18.912,62.89597539]
["bitfinex-derivatives","SOLF0:USTF0",1688303871675,0.75697281,18.916,18.913,9.70747539]
["bitfinex-derivatives","SOLF0:USTF0",1688303871878,0.77843409,18.916,18.913,9.70747539]
["bitfinex-derivatives","SOLF0:USTF0",1688303872072,56.423,18.937,18.901,141.93898836]
["bitfinex-derivatives","SOLF0:USTF0",1688303872388,56.423,18.937,18.904,53.1885]
["bitfinex-derivatives","SOLF0:USTF0",1688303872574,56.423,18.937,18.905,9.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1688303872883,56.423,18.937,18.906,9.70739805]
["bitfinex-derivatives","SOLF0:USTF0",1688303873182,56.423,18.937,18.901,141.93898836]
["bitfinex-derivatives","SOLF0:USTF0",1688303873183,0.82907408,18.923,18.92,0.78383029]
["bitfinex-derivatives","SOLF0:USTF0",1688303873387,0.78786065,18.923,18.92,0.76197445]
["bitfinex-derivatives","SOLF0:USTF0",1688303886288,56.423,18.937,18.92,0.76197445]
["bitfinex-derivatives","SOLF0:USTF0",1688303886591,56.423,18.937,18.912,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1688303886791,56.423,18.937,18.913,9.70683612]
["bitfinex-derivatives","SOLF0:USTF0",1688303887391,0.85353341,18.927,18.923,0.80378071]
["bitfinex-derivatives","SOLF0:USTF0",1688303887593,0.86116063,18.927,18.923,0.77682257]
["bitfinex-derivatives","SOLF0:USTF0",1688303892696,82.20300879,18.937,18.912,52.734]
["bitfinex-derivatives","SOLF0:USTF0",1688303892903,82.20300879,18.937,18.913,9.70661483]
["bitfinex-derivatives","SOLF0:USTF0",1688303893802,0.86626458,18.927,18.923,0.8167921]
["bitfinex-derivatives","SOLF0:USTF0",1688303894003,0.80256831,18.927,18.923,0.74135184]
["bitfinex-derivatives","SOLF0:USTF0",1688303902110,0.80256831,18.927,18.912,211.134]
["bitfinex-derivatives","SOLF0:USTF0",1688303902111,56.7939,18.947,18.929,0.53308161]
["bitfinex-derivatives","SOLF0:USTF0",1688303903107,0.8525069,18.94,18.936,0.83746039]
["bitfinex-derivatives","SOLF0:USTF0",1688303913537,26.18436595,18.953,18.926,26.41888158]
["bitfinex-derivatives","SOLF0:USTF0",1688303913729,55.1189,18.952,18.927,9.70171191]
["bitfinex-derivatives","SOLF0:USTF0",1688303913930,200.0,18.96,18.928,9.70171191]
["bitfinex-derivatives","SOLF0:USTF0",1688303914129,84.63595227,18.959,18.923,326.24259789]
["bitfinex-derivatives","SOLF0:USTF0",1688303914329,3.14436227,18.958,18.924,151.6406846]
["bitfinex-derivatives","SOLF0:USTF0",1688303914529,3.14436227,18.958,18.939,0.8708781]
["bitfinex-derivatives","SOLF0:USTF0",1688303914530,0.76466818,18.943,18.939,0.8708781]
["bitfinex-derivatives","SOLF0:USTF0",1688303914737,0.73207565,18.943,18.939,0.86763585]
["bitfinex-derivatives","SOLF0:USTF0",1688303926246,26.78257493,18.951,18.925,56.4296]
["bitfinex-derivatives","SOLF0:USTF0",1688303926436,26.38522,18.95,18.925,56.4296]
["bitfinex-derivatives","SOLF0:USTF0",1688303927348,0.75258515,18.939,18.936,0.73441088]
["bitfinex-derivatives","SOLF0:USTF0",1688303927535,0.77317793,18.939,18.936,0.73440993]
["bitfinex-derivatives","SOLF0:USTF0",1688303978083,26.10689608,18.942,18.925,56.4296]
["bitfinex-derivatives","SOLF0:USTF0",1688303978285,55.9549,18.949,18.925,56.4296]
["bitfinex-derivatives","SOLF0:USTF0",1688303978490,26.388,18.948,18.922,26.05518534]
["bitfinex-derivatives","SOLF0:USTF0",1688303978691,26.388,18.948,18.914,57.2276]
["bitfinex-derivatives","SOLF0:USTF0",1688303978990,26.388,18.948,18.915,9.70543382]
["bitfinex-derivatives","SOLF0:USTF0",1688303979191,0.84152192,18.933,18.929,0.76432427]
["bitfinex-derivatives","SOLF0:USTF0",1688303979386,0.84690529,18.933,18.929,0.84205886]
["bitfinex-derivatives","SOLF0:USTF0",1688303999799,26.72916415,18.939,18.914,57.2276]
["bitfinex-derivatives","SOLF0:USTF0",1688303999994,200.0,18.938,18.911,141.92060611]
["bitfinex-derivatives","SOLF0:USTF0",1688304000205,200.0,18.938,18.912,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304000206,3.13824074,18.937,18.912,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304000409,60.49044074,18.937,18.912,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304000611,57.3522,18.937,18.912,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304000804,0.81275584,18.926,18.923,0.75224507]
["bitfinex-derivatives","SOLF0:USTF0",1688304001008,0.81275584,18.926,18.908,141.92060611]
["bitfinex-derivatives","SOLF0:USTF0",1688304001009,0.76253058,18.926,18.908,141.92060611]
["bitfinex-derivatives","SOLF0:USTF0",1688304001302,57.3522,18.937,18.913,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304002007,0.72531557,18.927,18.923,0.81306918]
["bitfinex-derivatives","SOLF0:USTF0",1688304002212,0.72585338,18.927,18.923,0.85322322]
["bitfinex-derivatives","SOLF0:USTF0",1688304011017,27.57141434,18.927,18.923,0.85322322]
["bitfinex-derivatives","SOLF0:USTF0",1688304011313,0.72585338,18.927,18.923,0.85322322]
["bitfinex-derivatives","SOLF0:USTF0",1688304013715,27.14313338,18.927,18.923,0.85322322]
["bitfinex-derivatives","SOLF0:USTF0",1688304017118,53.56894696,18.927,18.923,0.85322322]
["bitfinex-derivatives","SOLF0:USTF0",1688304024628,53.56894696,18.927,18.905,53.2604]
["bitfinex-derivatives","SOLF0:USTF0",1688304024924,200.0,18.918,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304025220,3.13823939,18.917,18.895,56.23157064]
["bitfinex-derivatives","SOLF0:USTF0",1688304025419,3.13823939,18.917,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304025626,52.84309358,18.927,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304025822,3.13939793,18.926,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304026027,0.73259216,18.913,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304026223,0.77191481,18.906,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304026424,0.74757751,18.902,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304026624,52.84309358,18.927,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304026825,3.13951576,18.926,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304027730,0.82975876,18.912,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304027923,105.45309358,18.927,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304028131,3.13946632,18.926,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304028730,0.83379404,18.912,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304028932,105.45309358,18.927,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304029133,3.13870004,18.926,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304029327,0.84782882,18.913,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304029521,0.79604922,18.906,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304029728,52.84309358,18.927,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304030026,58.10554503,18.926,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304030232,3.13774503,18.925,18.895,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304030834,0.86615646,18.912,18.908,0.8170265]
["bitfinex-derivatives","SOLF0:USTF0",1688304031031,0.75963445,18.912,18.908,0.80525798]
["bitfinex-derivatives","SOLF0:USTF0",1688304037739,27.09666801,18.922,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304037944,54.9678,18.926,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304038343,26.42581358,18.927,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304038734,0.76396401,18.916,18.912,0.80259629]
["bitfinex-derivatives","SOLF0:USTF0",1688304038939,0.85941805,18.916,18.912,0.74108113]
["bitfinex-derivatives","SOLF0:USTF0",1688304039744,55.3365,18.937,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304039944,29.54055333,18.936,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304040149,3.13582333,18.935,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304040449,3.13582333,18.935,18.901,225.92536142]
["bitfinex-derivatives","SOLF0:USTF0",1688304040849,0.79813585,18.92,18.916,0.87005515]
["bitfinex-derivatives","SOLF0:USTF0",1688304041050,0.80990899,18.92,18.916,0.72884665]
["bitfinex-derivatives","SOLF0:USTF0",1688304051147,0.80990899,18.92,18.902,142.11588485]
["bitfinex-derivatives","SOLF0:USTF0",1688304051148,200.0,18.918,18.881,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304051351,3.1337873,18.917,18.895,56.9357]
["bitfinex-derivatives","SOLF0:USTF0",1688304051653,3.1337873,18.917,18.881,384.88164]
["bitfinex-derivatives","SOLF0:USTF0",1688304051954,3.1337873,18.917,18.883,56.9357]
["bitfinex-derivatives","SOLF0:USTF0",1688304052154,0.75898645,18.901,18.897,0.84220022]
["bitfinex-derivatives","SOLF0:USTF0",1688304052462,26.43264,18.916,18.879,26.79270085]
["bitfinex-derivatives","SOLF0:USTF0",1688304052753,3.13791942,18.915,18.885,52.4169]
["bitfinex-derivatives","SOLF0:USTF0",1688304053359,0.77232624,18.902,18.898,0.83202221]
["bitfinex-derivatives","SOLF0:USTF0",1688304053658,0.77232624,18.902,18.898,0.74259711]
["bitfinex-derivatives","SOLF0:USTF0",1688304053659,0.87211201,18.902,18.898,0.74259711]
["bitfinex-derivatives","SOLF0:USTF0",1688304061264,26.00378804,18.91,18.882,52.4169]
["bitfinex-derivatives","SOLF0:USTF0",1688304061460,26.00378804,18.91,18.883,9.72342487]
["bitfinex-derivatives","SOLF0:USTF0",1688304061652,26.44103,18.91,18.884,9.72342487]
["bitfinex-derivatives","SOLF0:USTF0",1688304061858,26.44103,18.91,18.885,54.9797]
["bitfinex-derivatives","SOLF0:USTF0",1688304062259,0.72429195,18.899,18.896,0.13152195]
["bitfinex-derivatives","SOLF0:USTF0",1688304062457,200.0,18.908,18.885,54.9797]
["bitfinex-derivatives","SOLF0:USTF0",1688304062963,26.44523,18.907,18.885,54.9797]
["bitfinex-derivatives","SOLF0:USTF0",1688304063151,26.44523,18.907,18.877,25.96810525]
["bitfinex-derivatives","SOLF0:USTF0",1688304063355,0.72591499,18.894,18.878,64.70442333]
["bitfinex-derivatives","SOLF0:USTF0",1688304063562,0.76324196,18.888,18.879,9.72472333]
["bitfinex-derivatives","SOLF0:USTF0",1688304063760,0.71491536,18.885,18.879,9.72472333]
["bitfinex-derivatives","SOLF0:USTF0",1688304064059,37.7774,18.915,18.879,9.72472333]
["bitfinex-derivatives","SOLF0:USTF0",1688304064060,37.7774,18.915,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304064260,29.57854984,18.914,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304064565,3.14310984,18.913,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304064962,0.76014598,18.901,18.898,0.71463536]
["bitfinex-derivatives","SOLF0:USTF0",1688304065157,0.71666978,18.901,18.898,0.71463536]
["bitfinex-derivatives","SOLF0:USTF0",1688304070263,26.73469095,18.912,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304070569,200.0,18.928,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304070765,200.0,18.928,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304070766,200.0,18.918,18.886,26.89898799]
["bitfinex-derivatives","SOLF0:USTF0",1688304071064,3.14495708,18.917,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304071369,0.85722966,18.903,18.9,0.76530178]
["bitfinex-derivatives","SOLF0:USTF0",1688304071561,0.83329598,18.903,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304071761,38.9917,18.915,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304071966,3.14562802,18.914,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304072362,26.43684,18.913,18.886,0.46864167]
["bitfinex-derivatives","SOLF0:USTF0",1688304072768,0.79870568,18.901,18.898,0.68742061]
["bitfinex-derivatives","SOLF0:USTF0",1688304072969,0.79853284,18.901,18.898,0.68742061]
["bitfinex-derivatives","SOLF0:USTF0",1688304077170,0.79853284,18.901,18.898,0.68742061]
["bitfinex-derivatives","SOLF0:USTF0",1688304094680,26.59670835,18.91,18.884,26.83493524]
["bitfinex-derivatives","SOLF0:USTF0",1688304094873,26.43684,18.913,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304095072,26.43684,18.913,18.884,9.72347817]
["bitfinex-derivatives","SOLF0:USTF0",1688304095671,0.74425737,18.9,18.884,9.72347817]
["bitfinex-derivatives","SOLF0:USTF0",1688304095870,0.86224845,18.894,18.884,9.72347817]
["bitfinex-derivatives","SOLF0:USTF0",1688304096078,26.43684,18.913,18.884,9.72347817]
["bitfinex-derivatives","SOLF0:USTF0",1688304096778,52.77707693,18.913,18.884,9.72347817]
["bitfinex-derivatives","SOLF0:USTF0",1688304097170,0.81029333,18.9,18.897,0.80550372]
["bitfinex-derivatives","SOLF0:USTF0",1688304097379,0.85328623,18.9,18.897,0.84947467]
["bitfinex-derivatives","SOLF0:USTF0",1688304097880,52.77707693,18.913,18.883,80.95064615]
["bitfinex-derivatives","SOLF0:USTF0",1688304098182,52.77707693,18.913,18.884,9.72345613]
["bitfinex-derivatives","SOLF0:USTF0",1688304098976,0.83373119,18.9,18.884,9.72345613]
["bitfinex-derivatives","SOLF0:USTF0",1688304099274,0.77160103,18.894,18.884,9.72345613]
["bitfinex-derivatives","SOLF0:USTF0",1688304099478,52.77707693,18.913,18.887,0.71633421]
["bitfinex-derivatives","SOLF0:USTF0",1688304099679,52.77707693,18.913,18.883,80.95064615]
["bitfinex-derivatives","SOLF0:USTF0",1688304099886,52.77707693,18.913,18.884,9.72344293]
["bitfinex-derivatives","SOLF0:USTF0",1688304100279,200.0,18.908,18.884,9.72344293]
["bitfinex-derivatives","SOLF0:USTF0",1688304100481,0.80650158,18.898,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304100678,26.44523,18.907,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304101480,39.648,18.906,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304101680,0.74940957,18.897,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304101884,0.82202627,18.892,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304102081,39.648,18.906,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304102978,26.44523,18.907,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304103181,0.76161979,18.897,18.893,0.72618373]
["bitfinex-derivatives","SOLF0:USTF0",1688304103380,0.76161979,18.897,18.893,0.72050558]
["bitfinex-derivatives","SOLF0:USTF0",1688304103381,0.79911537,18.897,18.893,0.72050558]
["bitfinex-derivatives","SOLF0:USTF0",1688304106691,40.5658,18.912,18.883,54.2663]
["bitfinex-derivatives","SOLF0:USTF0",1688304106893,40.5658,18.912,18.884,9.72338515]
["bitfinex-derivatives","SOLF0:USTF0",1688304107688,0.83028582,18.9,18.896,0.83024987]
["bitfinex-derivatives","SOLF0:USTF0",1688304107889,0.84007213,18.9,18.896,0.78931756]
["bitfinex-derivatives","SOLF0:USTF0",1688304113190,40.5658,18.912,18.883,380.97194103]
["bitfinex-derivatives","SOLF0:USTF0",1688304113392,40.5658,18.912,18.885,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304113692,26.34023693,18.913,18.886,9.72172733]
["bitfinex-derivatives","SOLF0:USTF0",1688304114085,200.0,18.918,18.898,0.79907796]
["bitfinex-derivatives","SOLF0:USTF0",1688304114290,45.59697469,18.917,18.885,300.63953028]
["bitfinex-derivatives","SOLF0:USTF0",1688304114492,3.14687469,18.916,18.886,9.72175486]
["bitfinex-derivatives","SOLF0:USTF0",1688304114694,0.71685321,18.903,18.899,0.86590764]
["bitfinex-derivatives","SOLF0:USTF0",1688304114992,0.82396594,18.903,18.899,0.74253636]
["bitfinex-derivatives","SOLF0:USTF0",1688304130819,26.60430967,18.908,18.883,197.35103028]
["bitfinex-derivatives","SOLF0:USTF0",1688304131113,26.44523,18.907,18.884,142.23953028]
["bitfinex-derivatives","SOLF0:USTF0",1688304131821,0.77564362,18.897,18.894,0.74049848]
["bitfinex-derivatives","SOLF0:USTF0",1688304132009,0.86807612,18.897,18.894,0.8203931]
["bitfinex-derivatives","SOLF0:USTF0",1688304150127,26.46062,18.896,18.894,0.8203931]
["bitfinex-derivatives","SOLF0:USTF0",1688304150325,26.46062,18.896,18.874,53.6887]
["bitfinex-derivatives","SOLF0:USTF0",1688304150530,26.46062,18.896,18.866,142.27486148]
["bitfinex-derivatives","SOLF0:USTF0",1688304150733,26.46062,18.896,18.87,26.63180959]
["bitfinex-derivatives","SOLF0:USTF0",1688304150927,26.46062,18.896,18.871,9.72824329]
["bitfinex-derivatives","SOLF0:USTF0",1688304151232,0.82982448,18.885,18.882,0.80350244]
["bitfinex-derivatives","SOLF0:USTF0",1688304151425,0.86025714,18.885,18.882,0.7387936]
["bitfinex-derivatives","SOLF0:USTF0",1688304152044,26.81987986,18.897,18.873,198.01996148]
["bitfinex-derivatives","SOLF0:USTF0",1688304152225,200.0,18.908,18.874,9.72755324]
["bitfinex-derivatives","SOLF0:USTF0",1688304152427,29.59695371,18.907,18.874,9.72755324]
["bitfinex-derivatives","SOLF0:USTF0",1688304152627,3.15172371,18.906,18.874,9.72755324]
["bitfinex-derivatives","SOLF0:USTF0",1688304153025,0.80449903,18.892,18.888,0.86465244]
["bitfinex-derivatives","SOLF0:USTF0",1688304153227,0.79530437,18.892,18.888,0.83617464]
["bitfinex-derivatives","SOLF0:USTF0",1688304154032,26.44523,18.907,18.873,198.01996148]
["bitfinex-derivatives","SOLF0:USTF0",1688304154333,200.0,18.898,18.874,152.00192956]
["bitfinex-derivatives","SOLF0:USTF0",1688304154527,200.0,18.898,18.874,142.27486148]
["bitfinex-derivatives","SOLF0:USTF0",1688304155129,0.7236096,18.888,18.873,55.7451]
["bitfinex-derivatives","SOLF0:USTF0",1688304155333,200.0,18.898,18.873,55.7451]
["bitfinex-derivatives","SOLF0:USTF0",1688304155530,42.1033,18.897,18.869,26.92809026]
["bitfinex-derivatives","SOLF0:USTF0",1688304155731,42.1033,18.897,18.87,9.72826201]
["bitfinex-derivatives","SOLF0:USTF0",1688304156137,42.1033,18.897,18.871,9.72826201]
["bitfinex-derivatives","SOLF0:USTF0",1688304156332,0.79995264,18.885,18.864,142.27486148]
["bitfinex-derivatives","SOLF0:USTF0",1688304156531,200.0,18.898,18.865,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304156727,200.0,18.898,18.866,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304156940,42.1033,18.897,18.867,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304157127,42.1033,18.897,18.868,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304157331,0.84427836,18.884,18.869,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304157533,0.81746881,18.878,18.87,9.72939796]
["bitfinex-derivatives","SOLF0:USTF0",1688304157839,42.1033,18.897,18.878,0.53602428]
["bitfinex-derivatives","SOLF0:USTF0",1688304158136,0.78744496,18.889,18.878,0.53602428]
["bitfinex-derivatives","SOLF0:USTF0",1688304160738,25.94851782,18.898,18.878,0.53602428]
["bitfinex-derivatives","SOLF0:USTF0",1688304160938,26.44523,18.907,18.881,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304161241,26.44523,18.907,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304161947,0.82735197,18.901,18.897,0.78527336]
["bitfinex-derivatives","SOLF0:USTF0",1688304162135,0.78495966,18.901,18.897,0.78446403]
["bitfinex-derivatives","SOLF0:USTF0",1688304162330,38.9258,18.921,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304162532,26.18832154,18.919,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304162734,200.0,18.928,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304162940,3.14854554,18.927,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304163138,3.14854554,18.927,18.885,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304163347,3.14854554,18.927,18.886,9.72056091]
["bitfinex-derivatives","SOLF0:USTF0",1688304163538,0.837034,18.908,18.904,0.7595065]
["bitfinex-derivatives","SOLF0:USTF0",1688304163838,0.79441648,18.908,18.904,0.86036097]
["bitfinex-derivatives","SOLF0:USTF0",1688304165644,66.48588,18.926,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304165838,3.14883252,18.925,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304166654,0.76281773,18.91,18.906,0.74675965]
["bitfinex-derivatives","SOLF0:USTF0",1688304166947,0.86738583,18.91,18.906,0.74832291]
["bitfinex-derivatives","SOLF0:USTF0",1688304167442,43.7599,18.925,18.892,300.58501648]
["bitfinex-derivatives","SOLF0:USTF0",1688304167637,43.7599,18.925,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304167638,3.14832839,18.924,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304168146,3.14832839,18.923,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304168334,3.14832839,18.922,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304168531,0.77277129,18.91,18.907,0.71785955]
["bitfinex-derivatives","SOLF0:USTF0",1688304168833,0.76579352,18.91,18.907,0.7820784]
["bitfinex-derivatives","SOLF0:USTF0",1688304169139,26.41868,18.926,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304169348,3.14828139,18.925,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304170242,3.14828139,18.924,18.908,0.75778588]
["bitfinex-derivatives","SOLF0:USTF0",1688304170439,3.14828139,18.923,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304170639,3.14828139,18.922,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304170839,3.14828139,18.921,18.894,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304171136,26.73005621,18.935,18.906,0.77591827]
["bitfinex-derivatives","SOLF0:USTF0",1688304171341,3.1488018,18.934,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304171748,29.5577118,18.933,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304172047,3.1488018,18.932,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304172234,3.1488018,18.932,18.915,0.78745875]
["bitfinex-derivatives","SOLF0:USTF0",1688304172441,3.1488018,18.932,18.922,0.7710404]
["bitfinex-derivatives","SOLF0:USTF0",1688304172641,3.1488018,18.932,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304173645,0.79226414,18.918,18.915,0.79740151]
["bitfinex-derivatives","SOLF0:USTF0",1688304173849,0.73169897,18.918,18.915,0.81024635]
["bitfinex-derivatives","SOLF0:USTF0",1688304174453,41.071,18.931,18.901,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304174748,3.1489592,18.93,18.901,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304175454,0.06070491,18.917,18.914,0.8622307]
["bitfinex-derivatives","SOLF0:USTF0",1688304175750,0.06070491,18.917,18.914,0.80673516]
["bitfinex-derivatives","SOLF0:USTF0",1688304175950,3.1489592,18.928,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304176151,3.1489592,18.927,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304176352,26.66086858,18.934,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304176553,29.55719036,18.933,18.901,225.99989901]
["bitfinex-derivatives","SOLF0:USTF0",1688304176741,3.14828036,18.932,18.901,225.99989901]
["bitfinex-derivatives","SOLF0:USTF0",1688304176944,3.14828036,18.932,18.915,0.84459881]
["bitfinex-derivatives","SOLF0:USTF0",1688304177249,0.77983785,18.925,18.901,225.99989901]
["bitfinex-derivatives","SOLF0:USTF0",1688304177447,26.40891,18.933,18.901,225.99989901]
["bitfinex-derivatives","SOLF0:USTF0",1688304177750,3.14915822,18.932,18.901,225.99989901]
["bitfinex-derivatives","SOLF0:USTF0",1688304178357,0.80866461,18.918,18.915,0.76656366]
["bitfinex-derivatives","SOLF0:USTF0",1688304178652,0.7273752,18.918,18.915,0.77226997]
["bitfinex-derivatives","SOLF0:USTF0",1688304181557,200.0,18.928,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304181848,3.15040849,18.927,18.893,80.40278297]
["bitfinex-derivatives","SOLF0:USTF0",1688304182448,200.0,18.918,18.893,80.40278297]
["bitfinex-derivatives","SOLF0:USTF0",1688304182643,0.72150518,18.907,18.893,80.40278297]
["bitfinex-derivatives","SOLF0:USTF0",1688304182849,42.5979,18.917,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304183046,3.15197874,18.916,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304183249,3.15197874,18.915,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304183451,200.0,18.918,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304183452,3.15197874,18.914,18.893,54.4266]
["bitfinex-derivatives","SOLF0:USTF0",1688304183642,200.0,18.918,18.882,142.19178336]
["bitfinex-derivatives","SOLF0:USTF0",1688304183842,0.80579672,18.905,18.888,55.0038]
["bitfinex-derivatives","SOLF0:USTF0",1688304184052,200.0,18.918,18.888,55.0038]
["bitfinex-derivatives","SOLF0:USTF0",1688304184354,42.5979,18.916,18.883,142.19178336]
["bitfinex-derivatives","SOLF0:USTF0",1688304184552,3.15199552,18.915,18.883,55.0038]
["bitfinex-derivatives","SOLF0:USTF0",1688304184847,0.83909913,18.901,18.897,0.77942883]
["bitfinex-derivatives","SOLF0:USTF0",1688304185051,0.87264291,18.901,18.897,0.80924649]
["bitfinex-derivatives","SOLF0:USTF0",1688304185351,0.87264291,18.901,18.9,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688304186454,0.87264291,18.901,18.897,0.80924649]
["bitfinex-derivatives","SOLF0:USTF0",1688304206559,27.03688915,18.909,18.883,54.5281]
["bitfinex-derivatives","SOLF0:USTF0",1688304206961,42.5979,18.916,18.883,54.5281]
["bitfinex-derivatives","SOLF0:USTF0",1688304207153,3.14956951,18.915,18.883,54.5281]
["bitfinex-derivatives","SOLF0:USTF0",1688304207555,0.80592458,18.901,18.897,0.82330258]
["bitfinex-derivatives","SOLF0:USTF0",1688304207756,0.79050645,18.901,18.897,0.82273646]
["bitfinex-derivatives","SOLF0:USTF0",1688304216671,41.0122,18.917,18.883,212.9281]
["bitfinex-derivatives","SOLF0:USTF0",1688304216872,3.1493348,18.916,18.884,26.47744]
["bitfinex-derivatives","SOLF0:USTF0",1688304217574,0.82948295,18.902,18.898,0.83044578]
["bitfinex-derivatives","SOLF0:USTF0",1688304217769,0.75674092,18.902,18.898,0.76030048]
["bitfinex-derivatives","SOLF0:USTF0",1688304218370,68.87680057,18.917,18.884,26.47744]
["bitfinex-derivatives","SOLF0:USTF0",1688304218563,3.14960179,18.916,18.884,26.47744]
["bitfinex-derivatives","SOLF0:USTF0",1688304219369,0.75913331,18.902,18.898,0.79226861]
["bitfinex-derivatives","SOLF0:USTF0",1688304219571,0.85302126,18.902,18.898,0.80384997]
["bitfinex-derivatives","SOLF0:USTF0",1688304226775,41.9908,18.915,18.884,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304226981,3.14989467,18.914,18.884,184.87744]
["bitfinex-derivatives","SOLF0:USTF0",1688304227581,161.54989467,18.914,18.883,81.34128394]
["bitfinex-derivatives","SOLF0:USTF0",1688304227887,0.80543083,18.9,18.897,0.85763591]
["bitfinex-derivatives","SOLF0:USTF0",1688304228075,0.80543083,18.9,18.897,0.74662551]
["bitfinex-derivatives","SOLF0:USTF0",1688304228076,0.84267046,18.9,18.897,0.74662551]
["bitfinex-derivatives","SOLF0:USTF0",1688304239695,44.7375,18.913,18.884,26.51519385]
["bitfinex-derivatives","SOLF0:USTF0",1688304239993,71.76208713,18.913,18.884,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304240189,71.76208713,18.913,18.884,300.64415684]
["bitfinex-derivatives","SOLF0:USTF0",1688304240591,0.7189617,18.9,18.897,0.79104641]
["bitfinex-derivatives","SOLF0:USTF0",1688304240790,27.02458713,18.913,18.884,300.64415684]
["bitfinex-derivatives","SOLF0:USTF0",1688304240991,44.0367,18.918,18.884,327.12159684]
["bitfinex-derivatives","SOLF0:USTF0",1688304241293,3.14947077,18.917,18.884,184.87744]
["bitfinex-derivatives","SOLF0:USTF0",1688304241896,3.14947077,18.917,18.899,0.80276079]
["bitfinex-derivatives","SOLF0:USTF0",1688304242194,3.14947077,18.916,18.906,0.74426845]
["bitfinex-derivatives","SOLF0:USTF0",1688304242506,158.4,18.924,18.909,0.72687007]
["bitfinex-derivatives","SOLF0:USTF0",1688304242795,3.14852556,18.923,18.915,0.85421956]
["bitfinex-derivatives","SOLF0:USTF0",1688304242990,48.97952556,18.923,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304243190,3.14852556,18.922,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304243389,3.14852556,18.921,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304243591,3.14852556,18.92,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304243900,3.14852556,18.919,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304244202,0.75206066,18.907,18.903,0.75785407]
["bitfinex-derivatives","SOLF0:USTF0",1688304244389,158.4,18.925,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304244594,3.14879326,18.924,18.891,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304245093,3.14879326,18.924,18.892,52.7868]
["bitfinex-derivatives","SOLF0:USTF0",1688304245298,3.14879326,18.923,18.892,52.7868]
["bitfinex-derivatives","SOLF0:USTF0",1688304245597,0.08603018,18.91,18.906,0.71778038]
["bitfinex-derivatives","SOLF0:USTF0",1688304245790,0.08603018,18.91,18.906,0.76650784]
["bitfinex-derivatives","SOLF0:USTF0",1688304246397,3.14826781,18.925,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304247497,3.14826781,18.924,18.907,0.86698588]
["bitfinex-derivatives","SOLF0:USTF0",1688304247694,3.14826781,18.923,18.914,0.83863267]
["bitfinex-derivatives","SOLF0:USTF0",1688304247893,185.03910988,18.928,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304247894,3.14826781,18.922,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304248194,3.14826781,18.921,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304248499,158.4,18.928,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304248695,3.14784214,18.927,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304248896,0.78094863,18.912,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304249090,158.4,18.928,18.901,0.83242982]
["bitfinex-derivatives","SOLF0:USTF0",1688304249291,3.14790314,18.927,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304249699,0.86634556,18.912,18.908,0.80613256]
["bitfinex-derivatives","SOLF0:USTF0",1688304249896,0.85148184,18.912,18.908,0.72223454]
["bitfinex-derivatives","SOLF0:USTF0",1688304255297,0.85148184,18.912,18.898,26.84273724]
["bitfinex-derivatives","SOLF0:USTF0",1688304255298,158.4,18.932,18.898,26.84273724]
["bitfinex-derivatives","SOLF0:USTF0",1688304255502,3.14775159,18.931,18.898,26.84273724]
["bitfinex-derivatives","SOLF0:USTF0",1688304255698,3.14775159,18.931,18.894,142.18437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304255901,3.14775159,18.931,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304256398,3.14775159,18.931,18.91,0.81743542]
["bitfinex-derivatives","SOLF0:USTF0",1688304256606,45.8264,18.93,18.919,0.79766402]
["bitfinex-derivatives","SOLF0:USTF0",1688304256905,3.14775159,18.929,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304257107,3.14775159,18.928,18.893,300.58437283]
["bitfinex-derivatives","SOLF0:USTF0",1688304257306,3.14775159,18.927,18.893,326.90119959]
["bitfinex-derivatives","SOLF0:USTF0",1688304257505,3.14775159,18.926,18.895,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304257800,0.73045089,18.912,18.909,0.79699058]
["bitfinex-derivatives","SOLF0:USTF0",1688304258006,45.8264,18.931,18.895,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304258205,3.14525598,18.93,18.895,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304258407,3.14525598,18.93,18.896,168.11745424]
["bitfinex-derivatives","SOLF0:USTF0",1688304258705,3.14525598,18.93,18.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304258914,3.14525598,18.929,18.913,0.84864611]
["bitfinex-derivatives","SOLF0:USTF0",1688304259104,3.14525598,18.928,18.919,0.85176011]
["bitfinex-derivatives","SOLF0:USTF0",1688304259301,3.14525598,18.927,18.922,0.83336066]
["bitfinex-derivatives","SOLF0:USTF0",1688304259502,3.14525598,18.927,18.901,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304259503,26.40891,18.933,18.923,0.7660727]
["bitfinex-derivatives","SOLF0:USTF0",1688304259704,3.1454913,18.932,18.902,53.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688304259900,3.1454913,18.932,18.901,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304260095,3.1454913,18.932,18.902,53.5472]
["bitfinex-derivatives","SOLF0:USTF0",1688304260802,0.77482147,18.919,18.915,0.87178956]
["bitfinex-derivatives","SOLF0:USTF0",1688304261003,0.75458501,18.919,18.915,0.75883584]
["bitfinex-derivatives","SOLF0:USTF0",1688304266911,45.2381,18.932,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304267213,3.14518156,18.931,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304267908,3.14518156,18.93,18.915,0.78106058]
["bitfinex-derivatives","SOLF0:USTF0",1688304268111,3.14518156,18.929,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304268311,3.14518156,18.928,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304268511,26.85899798,18.933,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304268712,3.14520251,18.932,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304268917,3.14520251,18.932,18.916,0.7708708]
["bitfinex-derivatives","SOLF0:USTF0",1688304269102,3.14520251,18.931,18.922,0.78257033]
["bitfinex-derivatives","SOLF0:USTF0",1688304269301,3.14520251,18.93,18.925,0.83947631]
["bitfinex-derivatives","SOLF0:USTF0",1688304269506,3.14520251,18.929,18.926,0.77720021]
["bitfinex-derivatives","SOLF0:USTF0",1688304269705,3.14520251,18.928,18.926,0.80468783]
["bitfinex-derivatives","SOLF0:USTF0",1688304269918,47.5065,18.94,18.925,0.78648733]
["bitfinex-derivatives","SOLF0:USTF0",1688304270114,3.14529516,18.939,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304270314,203.14529516,18.939,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304270517,3.14529516,18.938,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304270902,3.14529516,18.937,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304271207,0.81746074,18.922,18.918,0.79554363]
["bitfinex-derivatives","SOLF0:USTF0",1688304271407,52.47672422,18.94,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304271609,49.28648175,18.939,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304271808,3.14528175,18.938,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304272413,3.14528175,18.937,18.919,0.76132365]
["bitfinex-derivatives","SOLF0:USTF0",1688304272717,3.14528175,18.936,18.926,0.82819521]
["bitfinex-derivatives","SOLF0:USTF0",1688304272918,3.14528175,18.935,18.903,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304273216,3.14528175,18.934,18.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304273510,3.14528175,18.933,18.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304273716,52.47672422,18.94,18.911,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1688304273911,3.14579785,18.939,18.911,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1688304274105,3.14579785,18.939,18.924,0.86622634]
["bitfinex-derivatives","SOLF0:USTF0",1688304274309,3.14579785,18.939,18.911,55.4648]
["bitfinex-derivatives","SOLF0:USTF0",1688304274504,3.14579785,18.939,18.91,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304275107,3.14579785,18.939,18.923,0.80539765]
["bitfinex-derivatives","SOLF0:USTF0",1688304275416,3.14579785,18.939,18.911,54.361]
["bitfinex-derivatives","SOLF0:USTF0",1688304275417,3.14579785,18.939,18.929,0.83096646]
["bitfinex-derivatives","SOLF0:USTF0",1688304275611,3.14579785,18.939,18.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304275811,3.14579785,18.939,18.912,54.361]
["bitfinex-derivatives","SOLF0:USTF0",1688304276415,3.14579785,18.939,18.91,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304276717,0.8130525,18.926,18.923,0.87140908]
["bitfinex-derivatives","SOLF0:USTF0",1688304276911,0.7246808,18.926,18.923,0.76802008]
["bitfinex-derivatives","SOLF0:USTF0",1688304295625,184.60263708,18.935,18.911,54.361]
["bitfinex-derivatives","SOLF0:USTF0",1688304295838,3.14252884,18.934,18.91,26.77738701]
["bitfinex-derivatives","SOLF0:USTF0",1688304296131,3.14252884,18.934,18.911,55.8413]
["bitfinex-derivatives","SOLF0:USTF0",1688304296132,26.40891,18.933,18.911,55.8413]
["bitfinex-derivatives","SOLF0:USTF0",1688304296337,3.14252884,18.932,18.9,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304296534,0.74353921,18.918,18.914,0.84316286]
["bitfinex-derivatives","SOLF0:USTF0",1688304296738,26.40891,18.933,18.914,0.81113453]
["bitfinex-derivatives","SOLF0:USTF0",1688304297039,0.80902607,18.925,18.922,0.72381717]
["bitfinex-derivatives","SOLF0:USTF0",1688304297230,0.80230107,18.925,18.922,0.83382967]
["bitfinex-derivatives","SOLF0:USTF0",1688304301933,63.86230107,18.925,18.922,0.83382967]
["bitfinex-derivatives","SOLF0:USTF0",1688304302139,63.86230107,18.925,18.914,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304303143,63.86230107,18.925,18.918,0.85585428]
["bitfinex-derivatives","SOLF0:USTF0",1688304311949,63.06,18.92,18.908,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304312759,63.06,18.917,18.905,116.3677]
["bitfinex-derivatives","SOLF0:USTF0",1688304313137,0.86871185,18.913,18.909,0.72978682]
["bitfinex-derivatives","SOLF0:USTF0",1688304314150,0.86871185,18.913,18.902,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304315055,0.86871185,18.913,18.906,0.78856327]
["bitfinex-derivatives","SOLF0:USTF0",1688304315347,63.06,18.911,18.906,0.78856327]
["bitfinex-derivatives","SOLF0:USTF0",1688304316951,63.06,18.911,18.9,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304317147,63.06,18.908,18.896,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304318042,0.8726857,18.904,18.9,0.46619448]
["bitfinex-derivatives","SOLF0:USTF0",1688304320654,0.8726857,18.904,18.896,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304322455,0.8726857,18.904,18.893,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304322665,0.73935629,18.9,18.893,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304322955,0.73935629,18.9,18.89,52.7944]
["bitfinex-derivatives","SOLF0:USTF0",1688304323961,0.73935629,18.9,18.892,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304326162,0.73935629,18.9,18.89,52.7944]
["bitfinex-derivatives","SOLF0:USTF0",1688304326363,0.73935629,18.9,18.891,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304328667,0.73935629,18.9,18.89,52.7944]
["bitfinex-derivatives","SOLF0:USTF0",1688304328668,0.73935629,18.9,18.895,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304331580,0.73935629,18.9,18.892,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304340085,0.73935629,18.9,18.89,52.7944]
["bitfinex-derivatives","SOLF0:USTF0",1688304340382,0.73935629,18.9,18.895,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304341676,63.06,18.907,18.895,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304342787,0.83267967,18.903,18.899,0.73949624]
["bitfinex-derivatives","SOLF0:USTF0",1688304343084,0.85429443,18.903,18.899,0.73949624]
["bitfinex-derivatives","SOLF0:USTF0",1688304355889,63.06,18.914,18.902,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304356791,0.76813398,18.91,18.906,0.72837162]
["bitfinex-derivatives","SOLF0:USTF0",1688304356988,63.82813398,18.91,18.906,0.72837162]
["bitfinex-derivatives","SOLF0:USTF0",1688304360797,0.76813398,18.91,18.906,0.72837162]
["bitfinex-derivatives","SOLF0:USTF0",1688304369795,0.76813398,18.91,18.907,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304370197,0.76813398,18.91,18.906,0.72837162]
["bitfinex-derivatives","SOLF0:USTF0",1688304370198,56.59,18.917,18.909,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688304370392,56.83,18.919,18.912,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1688304370904,56.59,18.922,18.916,56.71]
["bitfinex-derivatives","SOLF0:USTF0",1688304371301,0.84109921,18.921,18.917,0.76698426]
["bitfinex-derivatives","SOLF0:USTF0",1688304372809,0.84109921,18.921,18.917,57.47698426]
["bitfinex-derivatives","SOLF0:USTF0",1688304374601,0.84109921,18.921,18.917,0.76698426]
["bitfinex-derivatives","SOLF0:USTF0",1688304398228,63.06,18.919,18.907,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1688304398432,63.03,18.916,18.904,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688304399532,0.84122927,18.912,18.908,0.84042251]
["bitfinex-derivatives","SOLF0:USTF0",1688304399835,63.87122927,18.912,18.908,0.84042251]
["bitfinex-derivatives","SOLF0:USTF0",1688304402235,190.71122927,18.912,18.893,26.13447828]
["bitfinex-derivatives","SOLF0:USTF0",1688304402430,190.71122927,18.912,18.881,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1688304402431,62.97,18.902,18.889,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1688304402938,62.97,18.903,18.891,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1688304403428,0.82452807,18.899,18.895,0.73105495]
["bitfinex-derivatives","SOLF0:USTF0",1688304405728,63.03,18.909,18.898,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1688304406732,0.72734768,18.905,18.902,0.81699506]
["bitfinex-derivatives","SOLF0:USTF0",1688304409930,0.72734768,18.905,18.895,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1688304411045,0.72734768,18.905,18.898,0.72067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304428367,62.48,18.904,18.898,0.72067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304431157,0.72734768,18.905,18.898,0.72067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304434663,0.72734768,18.905,18.901,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304443386,57.59734768,18.905,18.898,57.33067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304453787,0.72734768,18.905,18.9,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304455487,56.87,18.904,18.898,0.72067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304461684,56.87,18.901,18.898,0.72067345]
["bitfinex-derivatives","SOLF0:USTF0",1688304461891,56.87,18.901,18.895,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304462883,0.80716554,18.9,18.895,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304466194,0.80716554,18.9,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304466385,0.82243291,18.901,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304468996,0.82243291,18.901,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304469197,0.79250954,18.9,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304472792,0.79250954,18.9,18.897,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304473097,0.75816155,18.9,18.897,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304476796,0.75816155,18.9,18.899,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304476996,56.87,18.907,18.899,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304476997,0.78423362,18.901,18.899,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304477191,0.84057582,18.902,18.899,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304483997,0.84057582,18.902,18.901,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304484198,0.7513197,18.903,18.901,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304484398,0.81553409,18.904,18.902,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304484602,0.8032555,18.905,18.902,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304487418,0.8032555,18.905,18.902,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304490109,57.6732555,18.905,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304490414,0.74466035,18.903,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304492918,56.87,18.902,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304493122,0.78637943,18.901,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304496119,56.87,18.9,18.893,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304496319,0.76497471,18.898,18.893,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304502826,0.76497471,18.898,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304503122,0.85425179,18.899,18.896,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304508224,0.85425179,18.899,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304508412,0.77726975,18.9,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304508617,0.77726975,18.9,18.895,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304508816,0.72759642,18.899,18.895,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304510224,0.72759642,18.899,18.892,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304510225,57.59759642,18.899,18.892,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304510426,0.76861973,18.897,18.892,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304510726,56.87,18.896,18.889,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304510918,0.7997738,18.894,18.889,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304512928,0.7997738,18.894,18.888,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304515326,0.7997738,18.894,18.891,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304526730,56.87,18.902,18.893,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304527033,56.87,18.902,18.885,57.9651]
["bitfinex-derivatives","SOLF0:USTF0",1688304527034,56.87,18.902,18.895,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304527734,0.78611256,18.9,18.897,0.79929389]
["bitfinex-derivatives","SOLF0:USTF0",1688304532940,0.78611256,18.9,18.897,57.40929389]
["bitfinex-derivatives","SOLF0:USTF0",1688304542751,0.78611256,18.9,18.898,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304546562,0.78611256,18.9,18.897,0.79929389]
["bitfinex-derivatives","SOLF0:USTF0",1688304546858,56.87,18.899,18.892,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304547161,56.87,18.899,18.885,57.9651]
["bitfinex-derivatives","SOLF0:USTF0",1688304547360,56.87,18.899,18.892,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304547760,0.73603243,18.897,18.892,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304549363,56.87,18.893,18.885,114.5751]
["bitfinex-derivatives","SOLF0:USTF0",1688304549552,0.77285511,18.891,18.885,114.5751]
["bitfinex-derivatives","SOLF0:USTF0",1688304549847,0.7977797,18.89,18.888,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304550051,0.87118759,18.891,18.888,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304552765,0.87118759,18.891,18.889,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304555867,0.87118759,18.891,18.885,57.9651]
["bitfinex-derivatives","SOLF0:USTF0",1688304556069,0.87118759,18.891,18.886,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304559769,0.87118759,18.891,18.889,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304562766,0.87118759,18.891,18.887,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304566167,0.87118759,18.891,18.889,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304568373,56.87,18.896,18.889,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304569573,0.85141877,18.894,18.891,0.85175249]
["bitfinex-derivatives","SOLF0:USTF0",1688304570973,0.85141877,18.894,18.892,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304571176,56.87,18.902,18.893,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304571370,56.87,18.902,18.896,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304572175,0.81818029,18.901,18.897,0.79239951]
["bitfinex-derivatives","SOLF0:USTF0",1688304572979,57.68818029,18.901,18.897,0.79239951]
["bitfinex-derivatives","SOLF0:USTF0",1688304576587,56.87,18.898,18.891,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304577686,0.73231686,18.896,18.893,0.80492824]
["bitfinex-derivatives","SOLF0:USTF0",1688304578184,56.87,18.895,18.893,0.80492824]
["bitfinex-derivatives","SOLF0:USTF0",1688304578381,56.87,18.895,18.888,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304579283,56.87,18.895,18.89,0.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1688304588790,0.73231686,18.896,18.89,0.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1688304588995,56.87,18.894,18.89,0.04318763]
["bitfinex-derivatives","SOLF0:USTF0",1688304589291,56.87,18.891,18.89,0.04318763]
["bitfinex-derivatives","SOLF0:USTF0",1688304591698,56.87,18.891,18.875,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304591898,56.87,18.882,18.875,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304592496,787.0,18.896,18.872,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304592802,56.87,18.874,18.867,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304592990,0.80098472,18.872,18.867,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304593497,0.80098472,18.872,18.87,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1688304594195,0.80098472,18.872,18.868,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1688304594901,0.80098472,18.872,18.865,121.1003]
["bitfinex-derivatives","SOLF0:USTF0",1688304598903,0.80098472,18.872,18.869,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304601412,0.80098472,18.872,18.866,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304603513,62.81,18.871,18.86,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688304603708,0.78487063,18.867,18.86,53.1603]
["bitfinex-derivatives","SOLF0:USTF0",1688304607210,0.78487063,18.867,18.866,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304607511,90.20400827,18.88,18.866,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304607707,63.27,18.88,18.868,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304608506,0.71833595,18.876,18.869,54.3875]
["bitfinex-derivatives","SOLF0:USTF0",1688304608708,0.71833595,18.876,18.872,0.7639889]
["bitfinex-derivatives","SOLF0:USTF0",1688304611210,62.81,18.884,18.873,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304612312,0.74814293,18.88,18.877,0.86542903]
["bitfinex-derivatives","SOLF0:USTF0",1688304614218,63.27,18.889,18.878,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304615016,63.4,18.891,18.88,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304615223,0.78938717,18.887,18.884,0.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304618218,63.27,18.893,18.884,0.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304619220,0.79694363,18.89,18.884,0.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304619823,0.79694363,18.89,18.884,63.98909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304626431,0.79694363,18.89,18.884,0.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304630332,0.79694363,18.89,18.885,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304637039,0.79694363,18.89,18.884,0.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1688304650352,200.0,18.895,18.885,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1688304651053,200.0,18.895,18.888,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304651448,0.76043346,18.893,18.89,0.80163536]
["bitfinex-derivatives","SOLF0:USTF0",1688304661157,0.76043346,18.893,18.878,26.90291959]
["bitfinex-derivatives","SOLF0:USTF0",1688304661158,62.81,18.891,18.879,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304661362,63.4,18.888,18.876,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1688304662159,0.84776094,18.884,18.88,0.84476716]
["bitfinex-derivatives","SOLF0:USTF0",1688304672762,0.84776094,18.884,18.88,64.24476716]
["bitfinex-derivatives","SOLF0:USTF0",1688304674674,89.53175978,18.891,18.88,64.24476716]
["bitfinex-derivatives","SOLF0:USTF0",1688304675570,0.86456501,18.887,18.88,64.24476716]
["bitfinex-derivatives","SOLF0:USTF0",1688304678575,0.86456501,18.887,18.88,190.68476716]
["bitfinex-derivatives","SOLF0:USTF0",1688304678876,200.0,18.895,18.885,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304679775,0.56856092,18.892,18.888,0.77525245]
["bitfinex-derivatives","SOLF0:USTF0",1688304680376,0.56856092,18.892,18.889,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1688304681075,200.0,18.895,18.889,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1688304683171,200.0,18.895,18.892,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304683371,200.0,18.895,18.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304687284,263.27,18.895,18.888,0.77525245]
["bitfinex-derivatives","SOLF0:USTF0",1688304687481,63.4,18.89,18.878,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1688304687982,62.81,18.887,18.875,116.2948]
["bitfinex-derivatives","SOLF0:USTF0",1688304688686,0.77651415,18.883,18.879,0.73001923]
["bitfinex-derivatives","SOLF0:USTF0",1688304702689,63.4,18.89,18.879,63.93001923]
["bitfinex-derivatives","SOLF0:USTF0",1688304702891,63.4,18.89,18.879,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1688304703697,63.4,18.89,18.883,0.74136599]
["bitfinex-derivatives","SOLF0:USTF0",1688304707612,62.81,18.888,18.883,0.74136599]
["bitfinex-derivatives","SOLF0:USTF0",1688304716815,63.4,18.889,18.883,0.74136599]
["bitfinex-derivatives","SOLF0:USTF0",1688304719813,56.98,18.887,18.883,0.74136599]
["bitfinex-derivatives","SOLF0:USTF0",1688304722711,24.33266511,18.9,18.883,0.74136599]
["bitfinex-derivatives","SOLF0:USTF0",1688304722712,200.0,18.905,18.886,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1688304723016,56.98,18.896,18.894,0.87316014]
["bitfinex-derivatives","SOLF0:USTF0",1688304723210,56.98,18.896,18.893,0.84962168]
["bitfinex-derivatives","SOLF0:USTF0",1688304724714,63.25,18.898,18.893,0.84962168]
["bitfinex-derivatives","SOLF0:USTF0",1688304728306,109.3296,18.901,18.893,0.84962168]
["bitfinex-derivatives","SOLF0:USTF0",1688304728605,26.52410149,18.905,18.897,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304728807,63.13,18.911,18.9,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304729012,3.16196362,18.91,18.904,0.77131158]
["bitfinex-derivatives","SOLF0:USTF0",1688304731811,63.13,18.909,18.904,0.77131158]
["bitfinex-derivatives","SOLF0:USTF0",1688304732005,3.16109517,18.908,18.904,0.77131158]
["bitfinex-derivatives","SOLF0:USTF0",1688304733614,63.14,18.905,18.893,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688304734606,0.76878939,18.901,18.897,0.74097334]
["bitfinex-derivatives","SOLF0:USTF0",1688304741813,89.8087176,18.91,18.898,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304742013,3.16137378,18.909,18.898,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304742718,3.16137378,18.909,18.89,57.1981]
["bitfinex-derivatives","SOLF0:USTF0",1688304743015,3.16137378,18.909,18.901,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304743318,3.16137378,18.908,18.903,0.81395578]
["bitfinex-derivatives","SOLF0:USTF0",1688304743512,63.24,18.913,18.903,0.81395578]
["bitfinex-derivatives","SOLF0:USTF0",1688304743711,3.16089973,18.912,18.903,0.81395578]
["bitfinex-derivatives","SOLF0:USTF0",1688304747024,3.16089973,18.912,18.904,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304748219,26.39480129,18.915,18.91,0.79569038]
["bitfinex-derivatives","SOLF0:USTF0",1688304748415,3.16283142,18.914,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304749624,3.16283142,18.913,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304749823,3.16283142,18.912,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304750915,3.16283142,18.915,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304751121,3.16283142,18.914,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304751318,3.16283142,18.913,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304751517,26.45300372,18.92,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304751518,63.25,18.919,18.911,0.79539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304751720,2.92605725,18.918,18.911,63.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304752026,63.24,18.923,18.911,63.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304752027,2.92605725,18.917,18.911,63.80539322]
["bitfinex-derivatives","SOLF0:USTF0",1688304752217,63.24,18.923,18.912,0.81679738]
["bitfinex-derivatives","SOLF0:USTF0",1688304752418,62.76,18.925,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304752728,2.92548526,18.924,18.92,0.84774477]
["bitfinex-derivatives","SOLF0:USTF0",1688304752926,2.92559325,18.923,18.92,0.84774477]
["bitfinex-derivatives","SOLF0:USTF0",1688304753123,89.57312449,18.929,18.92,0.84774477]
["bitfinex-derivatives","SOLF0:USTF0",1688304753329,2.92570547,18.928,18.92,0.84774477]
["bitfinex-derivatives","SOLF0:USTF0",1688304759724,5.47e-06,18.928,18.92,0.84774477]
["bitfinex-derivatives","SOLF0:USTF0",1688304759923,52.48078377,18.932,18.928,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304760227,63.24,18.939,18.928,200.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304760426,2.92718588,18.938,18.928,200.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304761926,2.92718588,18.938,18.928,0.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304762126,2.92718588,18.938,18.928,200.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304763130,2.92718588,18.938,18.928,0.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304763527,2.92718588,18.938,18.928,200.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304764436,2.92718588,18.938,18.928,0.86316432]
["bitfinex-derivatives","SOLF0:USTF0",1688304764640,63.14,18.93,18.919,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304764938,2.92718588,18.929,18.919,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304765622,0.75268789,18.926,18.922,0.7519985]
["bitfinex-derivatives","SOLF0:USTF0",1688304776656,0.75268789,18.926,18.922,64.0019985]
["bitfinex-derivatives","SOLF0:USTF0",1688304777755,0.75268789,18.926,18.922,0.7519985]
["bitfinex-derivatives","SOLF0:USTF0",1688304780556,63.24,18.924,18.918,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304781559,63.24,18.924,18.919,0.86103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304781953,0.75268789,18.926,18.919,0.86103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304782156,0.75268789,18.926,18.919,63.87103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304782360,0.75268789,18.926,18.919,263.87103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304792054,0.75268789,18.926,18.919,63.87103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304793160,0.75268789,18.926,18.919,263.87103506]
["bitfinex-derivatives","SOLF0:USTF0",1688304794064,63.14,18.931,18.919,263.01]
["bitfinex-derivatives","SOLF0:USTF0",1688304794265,26.11511393,18.932,18.923,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304794465,2.70559096,18.931,18.923,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304794867,2.70559096,18.93,18.923,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304795065,2.70559096,18.929,18.923,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304795369,0.78200505,18.928,18.925,0.78576515]
["bitfinex-derivatives","SOLF0:USTF0",1688304797064,62.76,18.934,18.925,0.78576515]
["bitfinex-derivatives","SOLF0:USTF0",1688304797265,2.5004179,18.933,18.925,0.78576515]
["bitfinex-derivatives","SOLF0:USTF0",1688304798169,0.07627688,18.931,18.925,0.78576515]
["bitfinex-derivatives","SOLF0:USTF0",1688304799671,9.478e-05,18.933,18.929,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304799861,26.31613139,18.934,18.929,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304800165,63.13,18.939,18.929,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304800371,2.50033198,18.938,18.929,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304800773,2.50033198,18.938,18.932,0.85632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304801466,2.50033198,18.938,18.932,63.86632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304801667,2.50033198,18.937,18.932,63.86632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304801862,2.50033198,18.936,18.932,63.86632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304802069,63.14,18.943,18.932,63.86632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304802271,2.31008167,18.942,18.932,63.86632885]
["bitfinex-derivatives","SOLF0:USTF0",1688304803469,2.31008167,18.942,18.939,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304803674,63.25,18.948,18.939,200.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304803875,2.30967133,18.947,18.939,200.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304806168,2.30967133,18.947,18.939,0.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304807569,2.30967133,18.947,18.939,200.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304809272,2.30967133,18.947,18.939,0.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304809476,63.14,18.943,18.939,0.86654819]
["bitfinex-derivatives","SOLF0:USTF0",1688304809680,63.14,18.943,18.932,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304809681,2.30967133,18.942,18.932,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1688304810585,0.78127298,18.939,18.935,0.81482561]
["bitfinex-derivatives","SOLF0:USTF0",1688304810882,2.30967133,18.938,18.935,0.81482561]
["bitfinex-derivatives","SOLF0:USTF0",1688304816077,4.431e-05,18.939,18.938,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304816282,63.13,18.948,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304816481,2.13772393,18.947,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304817289,0.08325335,18.945,18.942,0.71674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304833095,2.22097728,18.945,18.942,0.71674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304833398,2.13772393,18.944,18.942,0.71674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304833584,0.08325335,18.945,18.942,0.71674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304836890,1.97069887,18.949,18.942,0.71674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304837086,1.97069887,18.949,18.942,63.96674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304837388,1.97069887,18.948,18.942,63.96674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304837594,1.97069887,18.947,18.942,63.96674059]
["bitfinex-derivatives","SOLF0:USTF0",1688304837794,1.97069887,18.946,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304837995,1.97069887,18.945,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304838196,1.97069887,18.944,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304838487,63.24,18.951,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304838488,1.97069887,18.943,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304838693,63.24,18.951,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304838904,1.97075477,18.95,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304841403,62.76,18.947,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304841602,1.97075477,18.946,18.941,0.81200423]
["bitfinex-derivatives","SOLF0:USTF0",1688304842699,63.25,18.945,18.933,63.25]
["bitfinex-derivatives","SOLF0:USTF0",1688304842897,63.13,18.942,18.931,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688304843103,1.97075477,18.941,18.931,63.01]
["bitfinex-derivatives","SOLF0:USTF0",1688304843907,0.7398525,18.938,18.934,0.72165022]
["bitfinex-derivatives","SOLF0:USTF0",1688304850911,0.7398525,18.938,18.934,63.73165022]
["bitfinex-derivatives","SOLF0:USTF0",1688304853008,25.77552224,18.942,18.937,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304853513,63.25,18.945,18.937,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304853709,1.97603556,18.944,18.941,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304854210,0.07229107,18.944,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304866625,0.07229107,18.944,18.941,0.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304867426,0.07229107,18.944,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304868721,0.07229107,18.944,18.941,0.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304869923,0.07229107,18.944,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304871516,25.76430424,18.947,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304871718,63.25,18.948,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304872014,1.97432584,18.947,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304873118,1.97432584,18.946,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304873319,1.97432584,18.945,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304873625,1.97432584,18.944,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304873815,63.13,18.949,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304874020,1.9416861,18.948,18.941,200.73111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304874625,57.25,18.947,18.941,258.08111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304874824,1.9416861,18.946,18.941,258.08111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304878028,8.61e-05,18.946,18.943,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1688304878330,8.61e-05,18.949,18.943,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1688304879725,57.35,18.947,18.941,258.08111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304879931,8.61e-05,18.946,18.941,258.08111095]
["bitfinex-derivatives","SOLF0:USTF0",1688304880326,8.61e-05,18.946,18.937,53.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688304880327,57.25,18.943,18.937,53.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688304880632,57.25,18.943,18.941,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304881029,57.25,18.943,18.937,53.1492]
["bitfinex-derivatives","SOLF0:USTF0",1688304881326,25.96027247,18.951,18.931,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304881327,57.35,18.94,18.934,57.35]
["bitfinex-derivatives","SOLF0:USTF0",1688304881526,57.35,18.94,18.938,0.84875452]
["bitfinex-derivatives","SOLF0:USTF0",1688304884830,64.49145936,18.942,18.938,0.84875452]
["bitfinex-derivatives","SOLF0:USTF0",1688304885028,1.94190087,18.941,18.938,0.84875452]
["bitfinex-derivatives","SOLF0:USTF0",1688304907543,63.43,18.948,18.94,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304907743,63.43,18.948,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304907943,1.94158488,18.947,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304908640,1.94158488,18.947,18.943,0.86137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304910943,1.94158488,18.946,18.943,0.86137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304911144,63.12,18.952,18.943,0.86137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304911343,1.94141405,18.951,18.943,0.86137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304915446,1.94141405,18.951,18.943,64.62137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304916247,1.94141405,18.951,18.944,52.3313]
["bitfinex-derivatives","SOLF0:USTF0",1688304916939,1.94141405,18.951,18.943,64.62137007]
["bitfinex-derivatives","SOLF0:USTF0",1688304917553,1.94141405,18.951,18.944,57.7963]
["bitfinex-derivatives","SOLF0:USTF0",1688304917851,63.59,18.955,18.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304918043,63.59,18.955,18.951,0.75503419]
["bitfinex-derivatives","SOLF0:USTF0",1688304921551,90.60782027,18.955,18.951,0.75503419]
["bitfinex-derivatives","SOLF0:USTF0",1688304921852,1.94056292,18.954,18.951,0.75503419]
["bitfinex-derivatives","SOLF0:USTF0",1688304922244,63.76,18.957,18.951,0.75503419]
["bitfinex-derivatives","SOLF0:USTF0",1688304922447,1.94056619,18.956,18.951,0.75503419]
["bitfinex-derivatives","SOLF0:USTF0",1688304928448,1.94056619,18.956,18.955,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304928655,63.59,18.963,18.955,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304928958,63.59,18.969,18.958,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688304929146,1.93960229,18.968,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304930148,1.93960229,18.967,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304930446,1.93960229,18.966,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304930653,1.93960229,18.965,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304930851,63.76,18.972,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304931045,1.93928333,18.971,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304931444,63.43,18.97,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304931749,1.93928333,18.969,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304932647,63.59,18.966,18.962,0.79234324]
["bitfinex-derivatives","SOLF0:USTF0",1688304932848,1.93928333,18.965,18.955,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688304933850,1.93928333,18.965,18.958,0.78845986]
["bitfinex-derivatives","SOLF0:USTF0",1688304933851,0.78955852,18.962,18.958,0.78845986]
["bitfinex-derivatives","SOLF0:USTF0",1688304934659,1.93990896,18.961,18.958,0.78845986]
["bitfinex-derivatives","SOLF0:USTF0",1688304937459,0.78955852,18.962,18.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304937658,63.76,18.968,18.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304937859,1.93953403,18.967,18.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304938754,1.93953403,18.967,18.962,0.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304941862,1.93953403,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304942459,65.36953403,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304942653,1.93953403,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304944061,1.93953403,18.966,18.962,0.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304944364,1.93953403,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304944563,1.93953403,18.966,18.962,0.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304944955,1.93953403,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304948961,1.93953403,18.965,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304949265,90.54557534,18.968,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304949468,1.93952823,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304958264,28.54948545,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304958464,63.59,18.968,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304958465,1.93952823,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304958662,1.93952823,18.965,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304958858,63.59,18.968,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304959074,1.93934739,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304964864,63.76,18.97,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304964865,1.93934739,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304965061,63.76,18.97,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304965374,1.9393782,18.969,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304971366,63.43,18.967,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304971570,1.9393782,18.966,18.962,200.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304974976,63.43,18.967,18.962,0.77415093]
["bitfinex-derivatives","SOLF0:USTF0",1688304975376,1.93900876,18.966,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304975579,63.76,18.963,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304975780,1.93900876,18.962,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304976370,0.74273524,18.959,18.955,0.78997863]
["bitfinex-derivatives","SOLF0:USTF0",1688304979881,63.59,18.956,18.944,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688304980076,63.59,18.956,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304980077,63.76,18.953,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304981185,0.722754,18.949,18.946,0.72721315]
["bitfinex-derivatives","SOLF0:USTF0",1688304982181,64.152754,18.949,18.942,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688304982478,63.76,18.946,18.942,114.1889678]
["bitfinex-derivatives","SOLF0:USTF0",1688304983282,63.76,18.946,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688304983674,64.312754,18.949,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688304985081,90.18950318,18.949,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688304994385,90.18950318,18.949,18.942,0.78306367]
["bitfinex-derivatives","SOLF0:USTF0",1688304994782,90.18950318,18.949,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688304999888,56.87,18.946,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305005401,56.87,18.946,18.942,0.78306367]
["bitfinex-derivatives","SOLF0:USTF0",1688305008303,83.0803381,18.946,18.942,0.78306367]
["bitfinex-derivatives","SOLF0:USTF0",1688305008904,57.36,18.943,18.942,0.78306367]
["bitfinex-derivatives","SOLF0:USTF0",1688305011497,57.36,18.943,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305012710,0.85088781,18.944,18.942,114.97203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305013810,0.85088781,18.944,18.942,62.14203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305016213,0.85088781,18.944,18.943,62.14203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305016408,0.85088781,18.944,18.941,0.84517241]
["bitfinex-derivatives","SOLF0:USTF0",1688305017010,0.85088781,18.944,18.943,62.14203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305017213,0.85088781,18.944,18.941,0.84517241]
["bitfinex-derivatives","SOLF0:USTF0",1688305022928,58.21088781,18.944,18.941,0.84517241]
["bitfinex-derivatives","SOLF0:USTF0",1688305023815,57.36,18.942,18.941,0.84517241]
["bitfinex-derivatives","SOLF0:USTF0",1688305059153,242.15636,18.942,18.941,0.84517241]
["bitfinex-derivatives","SOLF0:USTF0",1688305080269,158.4,18.937,18.923,62.14203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305080459,56.87,18.93,18.923,119.22203147]
["bitfinex-derivatives","SOLF0:USTF0",1688305080663,57.36,18.927,18.923,36.39973147]
["bitfinex-derivatives","SOLF0:USTF0",1688305081367,58.20132282,18.927,18.923,37.18133572]
["bitfinex-derivatives","SOLF0:USTF0",1688305082867,57.36,18.926,18.923,37.18133572]
["bitfinex-derivatives","SOLF0:USTF0",1688305086167,158.4,18.923,18.914,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688305086365,158.4,18.917,18.903,36.39973147]
["bitfinex-derivatives","SOLF0:USTF0",1688305086673,57.36,18.909,18.903,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305087078,0.77680772,18.908,18.904,0.58061083]
["bitfinex-derivatives","SOLF0:USTF0",1688305087265,57.36,18.906,18.904,0.58061083]
["bitfinex-derivatives","SOLF0:USTF0",1688305087665,0.77680772,18.908,18.904,57.94061083]
["bitfinex-derivatives","SOLF0:USTF0",1688305088677,0.77680772,18.908,18.907,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1688305089092,56.87,18.918,18.913,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305089672,63.11,18.925,18.913,71.72633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305089868,1.94344941,18.924,18.923,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305090071,26.09627256,18.933,18.923,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305090267,1.94283715,18.932,18.923,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305090474,0.71750573,18.929,18.926,0.72876985]
["bitfinex-derivatives","SOLF0:USTF0",1688305094675,26.41589,18.928,18.926,0.72876985]
["bitfinex-derivatives","SOLF0:USTF0",1688305096288,184.81589,18.928,18.926,0.72876985]
["bitfinex-derivatives","SOLF0:USTF0",1688305096483,223.45314296,18.927,18.926,0.72876985]
["bitfinex-derivatives","SOLF0:USTF0",1688305096979,223.45314296,18.927,18.914,66.30623572]
["bitfinex-derivatives","SOLF0:USTF0",1688305097186,63.11,18.922,18.914,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305097983,0.81340992,18.92,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305098588,63.11,18.919,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305099281,63.11,18.917,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305099672,68.81,18.917,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305100076,68.81,18.919,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305101376,69.48,18.917,18.916,0.62697115]
["bitfinex-derivatives","SOLF0:USTF0",1688305102785,69.48,18.917,18.905,53.1282]
["bitfinex-derivatives","SOLF0:USTF0",1688305102986,69.48,18.91,18.904,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305103892,0.83975173,18.909,18.904,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305104184,0.83975173,18.909,18.898,55.9164]
["bitfinex-derivatives","SOLF0:USTF0",1688305105385,69.41,18.906,18.898,55.9164]
["bitfinex-derivatives","SOLF0:USTF0",1688305105691,0.85659197,18.904,18.898,55.9164]
["bitfinex-derivatives","SOLF0:USTF0",1688305106184,69.48,18.903,18.898,55.9164]
["bitfinex-derivatives","SOLF0:USTF0",1688305106389,69.48,18.903,18.894,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305108581,69.48,18.903,18.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1688305108784,0.77606361,18.898,18.894,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305112890,0.77606361,18.898,18.888,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1688305114992,0.77606361,18.898,18.884,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305114993,69.48,18.894,18.884,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305115193,0.76329193,18.891,18.884,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305116088,0.76329193,18.891,18.884,77.84633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305116285,0.76329193,18.891,18.89,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305116495,68.81,18.901,18.894,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305117594,0.85265856,18.899,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305118290,69.41,18.898,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305119296,0.85265856,18.899,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305119683,69.48,18.902,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305119890,96.34469478,18.905,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305120092,69.34,18.903,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305120686,0.74603181,18.901,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305136828,69.48,18.9,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305137424,0.74603181,18.901,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305141526,69.48,18.9,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305142232,0.74603181,18.901,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305146422,69.48,18.897,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305146629,347.55,18.897,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305147537,374.00922,18.897,18.896,0.76615904]
["bitfinex-derivatives","SOLF0:USTF0",1688305151637,374.00922,18.897,18.885,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305151833,68.81,18.888,18.885,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305152041,69.48,18.892,18.885,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305152741,0.83244105,18.89,18.887,0.83034183]
["bitfinex-derivatives","SOLF0:USTF0",1688305157944,53.50721265,18.897,18.887,0.83034183]
["bitfinex-derivatives","SOLF0:USTF0",1688305157945,53.50721265,18.897,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305158145,26.45922,18.897,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305158353,68.81,18.898,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305158741,94.78529023,18.898,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305158941,95.56862977,18.898,18.895,9.68443065]
["bitfinex-derivatives","SOLF0:USTF0",1688305159945,26.75862977,18.898,18.895,9.68443065]
["bitfinex-derivatives","SOLF0:USTF0",1688305160144,0.78333954,18.898,18.895,9.68443065]
["bitfinex-derivatives","SOLF0:USTF0",1688305160451,52.9575,18.908,18.895,9.68443065]
["bitfinex-derivatives","SOLF0:USTF0",1688305160452,69.48,18.906,18.895,9.68443065]
["bitfinex-derivatives","SOLF0:USTF0",1688305160650,27.07991951,18.903,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305160949,69.48,18.906,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305161153,1.94532758,18.905,18.895,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305161445,0.76137919,18.902,18.898,0.73955383]
["bitfinex-derivatives","SOLF0:USTF0",1688305164446,69.48,18.908,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305164645,69.48,18.911,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305164849,1.94506868,18.91,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305165044,53.7029,18.918,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305165045,69.34,18.913,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305165249,1.94474179,18.912,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305165451,0.78554581,18.91,18.907,0.86806307]
["bitfinex-derivatives","SOLF0:USTF0",1688305166856,0.78554581,18.91,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305167961,0.78554581,18.91,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305172653,26.72086491,18.913,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305172851,1.94468974,18.912,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305173253,69.48,18.915,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305173455,1.94468681,18.914,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305173962,0.8264178,18.912,18.906,0.84944974]
["bitfinex-derivatives","SOLF0:USTF0",1688305174760,56.5846,18.925,18.915,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305174952,69.48,18.922,18.915,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305175265,1.94387969,18.921,18.915,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305175658,28.36953969,18.921,18.915,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305175862,72.18022827,18.92,18.916,0.73847466]
["bitfinex-derivatives","SOLF0:USTF0",1688305176059,1.94387969,18.919,18.916,0.73847466]
["bitfinex-derivatives","SOLF0:USTF0",1688305197570,65.06387969,18.919,18.916,0.73847466]
["bitfinex-derivatives","SOLF0:USTF0",1688305197776,1.94387969,18.918,18.915,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305198973,1.94387969,18.918,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305200476,89.11172407,18.919,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305200877,89.11172407,18.919,18.915,0.73737698]
["bitfinex-derivatives","SOLF0:USTF0",1688305201075,89.11172407,18.919,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305201873,25.99172407,18.919,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305202176,0.75634858,18.92,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305202478,1.94410337,18.919,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305208079,91.49255337,18.919,18.915,9.7037127]
["bitfinex-derivatives","SOLF0:USTF0",1688305208270,1.94410337,18.918,18.915,0.73737698]
["bitfinex-derivatives","SOLF0:USTF0",1688305208476,1.94410337,18.918,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305208477,63.12,18.916,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305208676,62.68,18.911,18.905,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305209385,0.81813685,18.91,18.906,0.71690812]
["bitfinex-derivatives","SOLF0:USTF0",1688305210181,63.12,18.908,18.906,0.71690812]
["bitfinex-derivatives","SOLF0:USTF0",1688305211589,0.81813685,18.91,18.906,0.71690812]
["bitfinex-derivatives","SOLF0:USTF0",1688305213788,0.81813685,18.91,18.906,9.68324384]
["bitfinex-derivatives","SOLF0:USTF0",1688305216388,63.93813685,18.91,18.906,9.68324384]
["bitfinex-derivatives","SOLF0:USTF0",1688305217194,53.22108884,18.919,18.916,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305217494,89.39050935,18.923,18.916,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305217793,1.94388744,18.922,18.916,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305218001,63.12,18.92,18.916,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305218294,1.94388744,18.919,18.916,9.76128575]
["bitfinex-derivatives","SOLF0:USTF0",1688305220089,0.77689324,18.92,18.917,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1688305220292,53.1847,18.93,18.924,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305220491,58.73267808,18.936,18.926,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305220694,87.83266511,18.937,18.926,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305220695,27.06132739,18.931,18.926,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305220900,63.5,18.937,18.926,72.08633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305220901,1.94323942,18.93,18.926,72.08633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305221093,1.94323942,18.929,18.926,72.08633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305221294,63.12,18.942,18.936,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305221495,1.94257449,18.941,18.936,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305221793,1.94257449,18.94,18.936,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305222102,1.94257449,18.939,18.936,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305222300,1.94257449,18.938,18.936,9.73261272]
["bitfinex-derivatives","SOLF0:USTF0",1688305222495,0.3474291,18.939,18.936,9.73261272]
["bitfinex-derivatives","SOLF0:USTF0",1688305226691,0.3474291,18.939,18.936,0.766277]
["bitfinex-derivatives","SOLF0:USTF0",1688305227401,0.3474291,18.939,18.936,9.73261272]
["bitfinex-derivatives","SOLF0:USTF0",1688305231699,1.94209808,18.939,18.936,9.73261272]
["bitfinex-derivatives","SOLF0:USTF0",1688305231900,79.82595899,18.945,18.936,9.73261272]
["bitfinex-derivatives","SOLF0:USTF0",1688305232099,1.94210189,18.944,18.943,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305232304,1.94187185,18.951,18.943,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305232503,1.94187185,18.95,18.942,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688305232807,25.78908082,18.952,18.946,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305232808,1.94187185,18.949,18.946,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305232996,1.94187185,18.948,18.946,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305233195,1.94187185,18.947,18.946,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305233598,1.94187185,18.953,18.946,8.96633572]
["bitfinex-derivatives","SOLF0:USTF0",1688305233795,1.94187185,18.953,18.948,0.72496069]
["bitfinex-derivatives","SOLF0:USTF0",1688305246415,70.02,18.952,18.939,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688305246611,1.94187185,18.951,18.939,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688305247510,1.94187185,18.951,18.943,0.84803177]
["bitfinex-derivatives","SOLF0:USTF0",1688305247511,0.72391545,18.947,18.943,0.84803177]
["bitfinex-derivatives","SOLF0:USTF0",1688305247705,1.94187185,18.946,18.943,0.84803177]
["bitfinex-derivatives","SOLF0:USTF0",1688305249722,72.07187185,18.946,18.932,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688305250013,1.94187185,18.945,18.932,70.13]
["bitfinex-derivatives","SOLF0:USTF0",1688305250606,0.76111354,18.94,18.937,0.72579056]
["bitfinex-derivatives","SOLF0:USTF0",1688305250818,1.94187185,18.939,18.937,0.72579056]
["bitfinex-derivatives","SOLF0:USTF0",1688305252520,1.94187185,18.939,18.929,124.8719]
["bitfinex-derivatives","SOLF0:USTF0",1688305253011,1.94187185,18.938,18.929,124.8719]
["bitfinex-derivatives","SOLF0:USTF0",1688305253222,1.94187185,18.937,18.929,124.8719]
["bitfinex-derivatives","SOLF0:USTF0",1688305253411,70.13,18.942,18.929,124.8719]
["bitfinex-derivatives","SOLF0:USTF0",1688305253611,0.81541489,18.937,18.934,0.80435439]
["bitfinex-derivatives","SOLF0:USTF0",1688305259514,26.4096524,18.942,18.935,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305259713,1.942098,18.941,18.935,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305259916,1.942098,18.94,18.935,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305260118,1.942098,18.939,18.935,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305260314,1.942098,18.938,18.935,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305260522,0.86279364,18.938,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305266023,1.9421293,18.937,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305267524,0.86279364,18.938,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305267925,1.94213597,18.937,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305268112,0.86279364,18.938,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305268718,1.94212759,18.937,18.935,70.51899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305271023,1.94212759,18.937,18.935,0.75899776]
["bitfinex-derivatives","SOLF0:USTF0",1688305288443,1.94212759,18.937,18.922,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305288444,65.71212759,18.937,18.925,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305288739,1.94212759,18.936,18.925,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305289537,0.74387221,18.932,18.929,0.79854638]
["bitfinex-derivatives","SOLF0:USTF0",1688305292735,1.94268529,18.931,18.923,54.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688305293840,63.15,18.929,18.925,0.77298902]
["bitfinex-derivatives","SOLF0:USTF0",1688305294042,63.90113219,18.929,18.925,0.74217948]
["bitfinex-derivatives","SOLF0:USTF0",1688305296244,0.75113219,18.929,18.925,0.74217948]
["bitfinex-derivatives","SOLF0:USTF0",1688305306751,0.75113219,18.929,18.925,64.51217948]
["bitfinex-derivatives","SOLF0:USTF0",1688305306956,63.77,18.937,18.925,64.51217948]
["bitfinex-derivatives","SOLF0:USTF0",1688305307152,1.94259037,18.936,18.925,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305307946,0.77829133,18.932,18.929,0.73660691]
["bitfinex-derivatives","SOLF0:USTF0",1688305322571,1.94273297,18.931,18.922,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305322767,1.94273297,18.931,18.921,57.7889]
["bitfinex-derivatives","SOLF0:USTF0",1688305323467,0.78271547,18.928,18.924,0.78803361]
["bitfinex-derivatives","SOLF0:USTF0",1688305334783,64.55271547,18.928,18.916,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305334971,63.77,18.922,18.912,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688305335170,63.15,18.919,18.907,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305335676,63.77,18.916,18.904,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305335876,0.8453917,18.912,18.908,0.8067481]
["bitfinex-derivatives","SOLF0:USTF0",1688305344878,63.15,18.919,18.908,0.8067481]
["bitfinex-derivatives","SOLF0:USTF0",1688305345981,0.72646465,18.915,18.908,0.8067481]
["bitfinex-derivatives","SOLF0:USTF0",1688305352788,0.72646465,18.915,18.91,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305353889,0.72646465,18.915,18.908,64.5767481]
["bitfinex-derivatives","SOLF0:USTF0",1688305354688,0.72646465,18.915,18.91,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305356780,0.72646465,18.915,18.909,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1688305359096,0.72646465,18.915,18.908,0.8067481]
["bitfinex-derivatives","SOLF0:USTF0",1688305359892,0.72646465,18.915,18.909,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688305362795,56.75,18.913,18.908,0.8067481]
["bitfinex-derivatives","SOLF0:USTF0",1688305363887,57.53646465,18.915,18.908,57.5467481]
["bitfinex-derivatives","SOLF0:USTF0",1688305374505,0.72646465,18.915,18.908,57.5467481]
["bitfinex-derivatives","SOLF0:USTF0",1688305374701,0.72646465,18.915,18.911,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1688305374907,56.81,18.921,18.914,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688305375999,0.75061828,18.919,18.916,0.84201847]
["bitfinex-derivatives","SOLF0:USTF0",1688305384210,56.75,18.917,18.909,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1688305385215,56.75,18.917,18.911,0.7558517]
["bitfinex-derivatives","SOLF0:USTF0",1688305385410,0.82652634,18.915,18.911,0.7558517]
["bitfinex-derivatives","SOLF0:USTF0",1688305413231,56.75,18.912,18.902,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688305413533,56.75,18.905,18.897,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1688305413739,56.75,18.903,18.894,56.81]
["bitfinex-derivatives","SOLF0:USTF0",1688305414340,0.86346496,18.9,18.897,0.76759501]
["bitfinex-derivatives","SOLF0:USTF0",1688305420735,56.6455,18.919,18.901,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305420926,56.6455,18.919,18.904,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688305421126,56.75,18.911,18.904,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1688305421939,0.82636418,18.909,18.906,0.8046079]
["bitfinex-derivatives","SOLF0:USTF0",1688305440546,62.77,18.908,18.906,0.8046079]
["bitfinex-derivatives","SOLF0:USTF0",1688305443652,0.82636418,18.909,18.906,0.8046079]
["bitfinex-derivatives","SOLF0:USTF0",1688305452165,88.689369,18.917,18.906,0.8046079]
["bitfinex-derivatives","SOLF0:USTF0",1688305453260,0.80521602,18.913,18.906,0.8046079]
["bitfinex-derivatives","SOLF0:USTF0",1688305453665,116.2738,18.931,18.913,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305453867,1.94294183,18.93,18.919,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1688305454565,62.77,18.934,18.923,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305454770,62.77,18.934,18.923,200.86471999]
["bitfinex-derivatives","SOLF0:USTF0",1688305454965,0.73138166,18.93,18.925,63.03]
["bitfinex-derivatives","SOLF0:USTF0",1688305455273,0.73138166,18.93,18.926,0.8507033]
["bitfinex-derivatives","SOLF0:USTF0",1688305457472,57.3466,18.939,18.928,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1688305457662,1.94202212,18.938,18.928,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1688305458479,0.61463513,18.935,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305472182,26.92075068,18.941,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305472382,1.94188786,18.94,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305472780,1.94188786,18.939,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305472980,62.77,18.942,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305473188,1.94189818,18.941,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305476593,62.96,18.939,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305478784,62.96,18.937,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305483495,62.9,18.939,18.931,0.77969812]
["bitfinex-derivatives","SOLF0:USTF0",1688305483683,62.9,18.939,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305489787,57.37,18.937,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305491102,57.37,18.934,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305499007,57.37,18.938,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305499703,57.37,18.94,18.933,57.64897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305499909,1.94177872,18.939,18.933,57.64897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305500411,57.37,18.94,18.933,57.64897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305501015,1.94177867,18.939,18.933,57.64897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305501311,1.94177867,18.939,18.934,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1688305501511,57.37,18.941,18.934,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1688305501705,1.94178057,18.94,18.934,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1688305503908,1.94178057,18.94,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305503909,57.37,18.938,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305506011,83.55484153,18.941,18.934,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1688305506208,1.94181822,18.94,18.934,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1688305509722,1.94181822,18.94,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305510018,1.94181822,18.939,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305510218,63.76,18.943,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305510412,1.9417946,18.942,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305515121,73.0086346,18.948,18.933,0.74897889]
["bitfinex-derivatives","SOLF0:USTF0",1688305515122,118.6296,18.949,18.938,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305515421,1.94118154,18.948,18.942,0.76188754]
["bitfinex-derivatives","SOLF0:USTF0",1688305516020,28.12865742,18.951,18.942,0.76188754]
["bitfinex-derivatives","SOLF0:USTF0",1688305516210,63.76,18.952,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305516410,193.93225581,18.958,18.943,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305516411,63.76,18.958,18.947,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305516618,63.76,18.958,18.951,0.79425082]
["bitfinex-derivatives","SOLF0:USTF0",1688305516619,1.94064661,18.957,18.951,0.79425082]
["bitfinex-derivatives","SOLF0:USTF0",1688305516926,1.94064661,18.957,18.942,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1688305516927,63.76,18.954,18.942,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1688305517226,1.94064661,18.953,18.942,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1688305517820,1.94064661,18.953,18.946,0.80467068]
["bitfinex-derivatives","SOLF0:USTF0",1688305518024,0.75559114,18.949,18.939,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305519227,1.94101437,18.948,18.942,0.75100694]
["bitfinex-derivatives","SOLF0:USTF0",1688305522121,63.76,18.947,18.942,0.75100694]
["bitfinex-derivatives","SOLF0:USTF0",1688305522819,63.76,18.943,18.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305523021,1.94143534,18.942,18.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305523220,63.76,18.939,18.929,54.4204]
["bitfinex-derivatives","SOLF0:USTF0",1688305523423,63.76,18.939,18.928,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1688305524023,0.85771329,18.935,18.932,0.80291537]
["bitfinex-derivatives","SOLF0:USTF0",1688305536442,79.206618,18.943,18.932,64.24291537]
["bitfinex-derivatives","SOLF0:USTF0",1688305536642,1.94167357,18.942,18.932,64.24291537]
["bitfinex-derivatives","SOLF0:USTF0",1688305537237,1.94167357,18.942,18.933,55.5969]
["bitfinex-derivatives","SOLF0:USTF0",1688305537441,0.84026153,18.939,18.933,55.5969]
["bitfinex-derivatives","SOLF0:USTF0",1688305537843,0.84026153,18.939,18.932,64.24291537]
["bitfinex-derivatives","SOLF0:USTF0",1688305542140,0.84026153,18.939,18.935,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305542441,63.76,18.947,18.935,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305542636,1.94141678,18.946,18.935,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1688305543436,0.67253803,18.942,18.939,0.75433299]
["bitfinex-derivatives","SOLF0:USTF0",1688305544845,63.76,18.947,18.939,0.75433299]
["bitfinex-derivatives","SOLF0:USTF0",1688305545046,63.76,18.95,18.939,64.51433299]
["bitfinex-derivatives","SOLF0:USTF0",1688305545245,1.94122858,18.949,18.939,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305546048,1.94122858,18.949,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305549546,1.94122858,18.948,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305549748,1.94122858,18.947,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305549948,26.97935025,18.951,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305550153,1.94107395,18.95,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305550346,1.94107395,18.949,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305550547,1.94107395,18.948,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305550746,1.94107395,18.947,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305550947,63.76,18.953,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305551149,1.94107592,18.952,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305552149,63.76,18.949,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305552349,1.94107592,18.948,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305558052,63.76,18.946,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305558249,1.94107592,18.945,18.942,0.85887668]
["bitfinex-derivatives","SOLF0:USTF0",1688305565155,1.94107592,18.945,18.935,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1688305565662,1.94159331,18.944,18.923,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688305565963,63.76,18.941,18.929,121.3309]
["bitfinex-derivatives","SOLF0:USTF0",1688305566353,0.8295041,18.937,18.933,0.79281436]
["bitfinex-derivatives","SOLF0:USTF0",1688305574758,58.2395041,18.937,18.933,0.79281436]
["bitfinex-derivatives","SOLF0:USTF0",1688305604873,57.41,18.935,18.933,0.79281436]
["bitfinex-derivatives","SOLF0:USTF0",1688305605068,57.41,18.935,18.928,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305606081,57.41,18.935,18.93,0.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1688305612780,57.41,18.936,18.93,0.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1688305622789,58.2395041,18.937,18.93,58.13641869]
["bitfinex-derivatives","SOLF0:USTF0",1688305627789,57.41,18.934,18.93,0.72641869]
["bitfinex-derivatives","SOLF0:USTF0",1688305627992,57.41,18.931,18.923,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305628890,0.83466089,18.929,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305632795,57.41,18.928,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305648288,0.83466089,18.929,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305653004,0.83466089,18.929,18.925,58.2023833]
["bitfinex-derivatives","SOLF0:USTF0",1688305655802,57.41,18.928,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305662908,0.83466089,18.929,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305672914,58.24466089,18.929,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305693439,57.41,18.928,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305702842,58.24466089,18.929,18.925,0.7923833]
["bitfinex-derivatives","SOLF0:USTF0",1688305717560,57.41,18.933,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305718650,0.74684126,18.931,18.928,0.84001168]
["bitfinex-derivatives","SOLF0:USTF0",1688305731167,57.41,18.93,18.928,0.84001168]
["bitfinex-derivatives","SOLF0:USTF0",1688305737470,257.41,18.929,18.917,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305737668,57.41,18.922,18.914,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305738466,0.74672609,18.92,18.916,0.77028321]
["bitfinex-derivatives","SOLF0:USTF0",1688305741170,57.41,18.919,18.911,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305742278,57.41,18.919,18.913,0.84607603]
["bitfinex-derivatives","SOLF0:USTF0",1688305746174,57.41,18.916,18.913,0.84607603]
["bitfinex-derivatives","SOLF0:USTF0",1688305747074,57.41,18.914,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305747377,57.41,18.911,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305772793,0.75453634,18.912,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305835563,57.41,18.911,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305847365,83.97907878,18.911,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305851569,26.56907878,18.911,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305851872,0.75453634,18.912,18.91,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305864973,0.75453634,18.912,18.91,197.17805243]
["bitfinex-derivatives","SOLF0:USTF0",1688305865179,57.41,18.921,18.911,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305865377,1.94384684,18.92,18.913,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305866178,0.8117148,18.918,18.915,0.82823783]
["bitfinex-derivatives","SOLF0:USTF0",1688305868676,0.8117148,18.918,18.916,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305872877,0.8117148,18.918,18.915,0.82823783]
["bitfinex-derivatives","SOLF0:USTF0",1688305882789,0.8117148,18.918,18.915,58.23823783]
["bitfinex-derivatives","SOLF0:USTF0",1688305892902,0.8117148,18.918,18.915,0.82823783]
["bitfinex-derivatives","SOLF0:USTF0",1688305920736,0.8117148,18.918,18.915,0.07370149]
["bitfinex-derivatives","SOLF0:USTF0",1688305922745,58.2217148,18.918,18.915,0.07370149]
["bitfinex-derivatives","SOLF0:USTF0",1688305956778,0.8117148,18.918,18.915,0.07370149]
["bitfinex-derivatives","SOLF0:USTF0",1688305959865,0.8117148,18.918,18.915,57.48370149]
["bitfinex-derivatives","SOLF0:USTF0",1688305962777,0.8117148,18.918,18.916,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305970077,57.41,18.925,18.917,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305970272,1.94356306,18.924,18.918,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305971282,0.79958968,18.923,18.919,0.73827666]
["bitfinex-derivatives","SOLF0:USTF0",1688305971481,1.94356306,18.922,18.919,0.73827666]
["bitfinex-derivatives","SOLF0:USTF0",1688305975885,0.79958968,18.923,18.919,0.73827666]
["bitfinex-derivatives","SOLF0:USTF0",1688305975886,0.79958968,18.923,18.921,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305976184,83.62426108,18.929,18.922,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305976387,57.41,18.931,18.924,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305976683,1.94296649,18.93,18.924,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305977082,0.74547008,18.929,18.925,0.78255114]
["bitfinex-derivatives","SOLF0:USTF0",1688305977281,1.94296649,18.928,18.925,0.78255114]
["bitfinex-derivatives","SOLF0:USTF0",1688305978080,0.74547008,18.929,18.925,0.78255114]
["bitfinex-derivatives","SOLF0:USTF0",1688305981996,0.74547008,18.929,18.927,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305988998,26.37024014,18.932,18.927,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305989197,1.94279089,18.931,18.927,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305989385,1.94279089,18.93,18.927,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305989590,57.41,18.936,18.929,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305989791,1.94278106,18.935,18.929,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305990096,0.83535051,18.934,18.93,0.84690817]
["bitfinex-derivatives","SOLF0:USTF0",1688305990290,1.94278106,18.933,18.93,0.84690817]
["bitfinex-derivatives","SOLF0:USTF0",1688305995600,59.35278106,18.933,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305995805,1.94278106,18.932,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305996206,57.41,18.93,18.924,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688305996816,0.83205487,18.929,18.925,0.86847923]
["bitfinex-derivatives","SOLF0:USTF0",1688306002809,0.83205487,18.929,18.925,58.27847923]
["bitfinex-derivatives","SOLF0:USTF0",1688306022726,0.83205487,18.929,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306032440,57.41,18.932,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306032743,1.94258414,18.931,18.928,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306033039,57.41,18.934,18.928,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306033234,1.9425847,18.933,18.928,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306033435,0.82734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306033640,1.9425847,18.931,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306036837,0.82734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306037036,1.94257711,18.931,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306038641,0.82734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306038840,1.9425887,18.931,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306042138,0.82734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306042737,1.94255119,18.931,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306043836,0.82734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306049046,57.41,18.93,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306072764,57.41,18.931,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306077466,58.23734459,18.932,18.929,0.75032937]
["bitfinex-derivatives","SOLF0:USTF0",1688306077669,57.41,18.93,18.923,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306078570,0.76624522,18.928,18.923,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306078872,0.76624522,18.928,18.925,0.86046539]
["bitfinex-derivatives","SOLF0:USTF0",1688306092381,0.76624522,18.928,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306107299,84.45080649,18.933,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306108396,0.76615959,18.931,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306112806,0.76615959,18.931,18.925,0.86046539]
["bitfinex-derivatives","SOLF0:USTF0",1688306112807,0.76615959,18.931,18.927,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306115310,0.76615959,18.931,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306117519,57.41,18.93,18.925,0.86046539]
["bitfinex-derivatives","SOLF0:USTF0",1688306123415,0.76615959,18.931,18.926,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306123618,57.41,18.936,18.93,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306123815,81.69906511,18.945,18.93,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306124119,57.41,18.936,18.93,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306124818,0.77823151,18.935,18.931,0.80524015]
["bitfinex-derivatives","SOLF0:USTF0",1688306126115,57.41,18.939,18.933,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306126328,1.94222654,18.938,18.933,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306127223,0.09828862,18.937,18.934,0.77680836]
["bitfinex-derivatives","SOLF0:USTF0",1688306127625,1.94222654,18.938,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306127816,1.94222654,18.937,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306128016,1.94222654,18.941,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306128218,1.94222654,18.94,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306128419,1.94222654,18.939,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306128720,1.94222654,18.938,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306129025,1.94222654,18.937,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306129630,1.94222654,18.941,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306129830,1.94222654,18.94,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306130127,1.94222654,18.939,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306130327,1.94222654,18.938,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306130629,1.94222654,18.937,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306131221,1.94222654,18.941,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306131423,1.94222654,18.94,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306131621,1.94222654,18.939,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306131824,1.94222654,18.938,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306132024,1.94222654,18.937,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306132419,1.94222654,18.941,18.936,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306137728,1.94222654,18.941,18.939,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306138031,57.41,18.948,18.94,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306138234,1.94134036,18.947,18.942,0.81225826]
["bitfinex-derivatives","SOLF0:USTF0",1688306140327,57.41,18.948,18.942,0.81225826]
["bitfinex-derivatives","SOLF0:USTF0",1688306140933,1.94103938,18.947,18.942,0.81225826]
["bitfinex-derivatives","SOLF0:USTF0",1688306141930,57.41,18.948,18.942,0.81225826]
["bitfinex-derivatives","SOLF0:USTF0",1688306142736,57.41,18.949,18.942,58.22225826]
["bitfinex-derivatives","SOLF0:USTF0",1688306142935,1.94098247,18.948,18.944,0.86407314]
["bitfinex-derivatives","SOLF0:USTF0",1688306144643,83.96473571,18.952,18.945,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1688306144829,1.94095174,18.951,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306162443,1.94095174,18.951,18.947,58.19642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306168241,1.94095174,18.951,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306172743,1.94095174,18.95,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306172952,66.87,18.953,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306173143,1.94072446,18.952,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306175349,1.94072446,18.952,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306178268,66.87,18.95,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306183959,1.94074072,18.949,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306185655,66.87,18.95,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306192869,66.87,18.948,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306201881,66.87,18.951,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306202069,1.94074188,18.95,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306205679,66.87,18.952,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306205880,1.940712,18.951,18.947,0.78642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306242805,1.940712,18.951,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306242994,1.940712,18.952,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306243301,1.940712,18.951,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306243498,1.940712,18.95,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306243704,66.87,18.953,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306243897,1.94069031,18.952,18.947,67.65642569]
["bitfinex-derivatives","SOLF0:USTF0",1688306246803,26.39600718,18.956,18.95,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1688306247000,66.87,18.957,18.951,0.7168696]
["bitfinex-derivatives","SOLF0:USTF0",1688306247202,1.94041819,18.956,18.953,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306247401,1.94042338,18.955,18.953,67.58624488]
["bitfinex-derivatives","SOLF0:USTF0",1688306247602,66.84,18.96,18.953,67.58624488]
["bitfinex-derivatives","SOLF0:USTF0",1688306247799,1.94042826,18.959,18.953,67.58624488]
["bitfinex-derivatives","SOLF0:USTF0",1688306252803,1.94042826,18.959,18.954,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306253110,1.94042826,18.958,18.954,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306253333,66.58,18.961,18.954,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306253611,1.94000702,18.96,18.954,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306272822,1.94000702,18.96,18.955,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306282729,1.94000702,18.96,18.956,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306282930,66.84,18.962,18.956,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306283132,1.93974216,18.961,18.957,0.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1688306283629,66.58,18.96,18.957,0.87004364]
["bitfinex-derivatives","SOLF0:USTF0",1688306283931,1.93974216,18.959,18.953,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306284931,0.84693553,18.958,18.954,0.76789417]
["bitfinex-derivatives","SOLF0:USTF0",1688306296747,0.84693553,18.958,18.955,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306302457,0.84693553,18.958,18.954,0.76789417]
["bitfinex-derivatives","SOLF0:USTF0",1688306302854,66.58,18.957,18.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306303949,66.84,18.954,18.947,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306304155,66.84,18.951,18.944,124.1802]
["bitfinex-derivatives","SOLF0:USTF0",1688306305054,0.79692776,18.949,18.946,0.74732787]
["bitfinex-derivatives","SOLF0:USTF0",1688306311453,268.52071571,18.948,18.941,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306311762,66.58,18.944,18.938,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306312158,66.58,18.941,18.935,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306312554,0.78531367,18.94,18.936,0.78235261]
["bitfinex-derivatives","SOLF0:USTF0",1688306342778,0.78531367,18.94,18.936,67.54235261]
["bitfinex-derivatives","SOLF0:USTF0",1688306352986,0.78531367,18.94,18.938,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306354985,66.84,18.947,18.939,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306355177,66.84,18.947,18.931,27.06322224]
["bitfinex-derivatives","SOLF0:USTF0",1688306355178,66.84,18.95,18.944,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306356083,0.79385596,18.949,18.945,0.74857513]
["bitfinex-derivatives","SOLF0:USTF0",1688306362790,0.79385596,18.949,18.945,67.58857513]
["bitfinex-derivatives","SOLF0:USTF0",1688306370798,1.94078046,18.948,18.926,57.4513]
["bitfinex-derivatives","SOLF0:USTF0",1688306371100,66.58,18.941,18.934,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306372000,66.58,18.937,18.936,0.84110077]
["bitfinex-derivatives","SOLF0:USTF0",1688306372204,66.58,18.937,18.935,0.82347041]
["bitfinex-derivatives","SOLF0:USTF0",1688306372897,66.58,18.936,18.935,0.82347041]
["bitfinex-derivatives","SOLF0:USTF0",1688306377998,66.58,18.936,18.921,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306378305,66.84,18.928,18.921,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306379095,66.84,18.928,18.923,0.81249685]
["bitfinex-derivatives","SOLF0:USTF0",1688306379096,0.81733273,18.926,18.923,0.81249685]
["bitfinex-derivatives","SOLF0:USTF0",1688306386520,0.81733273,18.926,18.924,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306394720,0.81733273,18.926,18.923,67.57249685]
["bitfinex-derivatives","SOLF0:USTF0",1688306407115,66.84,18.934,18.925,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306407317,66.84,18.939,18.932,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1688306408220,0.80559042,18.937,18.934,0.76538751]
["bitfinex-derivatives","SOLF0:USTF0",1688306409237,26.68261661,18.943,18.936,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306409431,66.58,18.944,18.937,57.2788]
["bitfinex-derivatives","SOLF0:USTF0",1688306409626,66.58,18.944,18.936,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688306410232,0.83305973,18.942,18.938,0.82402035]
["bitfinex-derivatives","SOLF0:USTF0",1688306412733,67.41305973,18.942,18.938,0.82402035]
["bitfinex-derivatives","SOLF0:USTF0",1688306414740,0.83305973,18.942,18.938,0.82402035]
["bitfinex-derivatives","SOLF0:USTF0",1688306418143,74.39,18.94,18.929,54.569]
["bitfinex-derivatives","SOLF0:USTF0",1688306419346,0.82304618,18.936,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306419549,73.66,18.937,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306420240,74.47435996,18.937,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306426847,0.81435996,18.937,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306431950,73.66,18.936,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306432854,74.50435996,18.937,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306436763,73.66,18.935,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306441056,101.01510103,18.937,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306441257,1.9421726,18.936,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306462173,73.86,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306473482,99.78898416,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306479686,92.11898416,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306480396,25.92898416,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306480690,66.19,18.935,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306481087,1.94229034,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306482085,66.19,18.935,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306482890,66.19,18.936,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306483090,1.9422806,18.935,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306500999,66.19,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306501207,68.1322806,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306501407,68.13229066,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306501610,66.19,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306503307,68.1322915,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306511222,94.93130041,18.934,18.933,0.04964851]
["bitfinex-derivatives","SOLF0:USTF0",1688306545734,200.0,18.93,18.918,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306545930,66.19,18.925,18.918,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306546631,0.86146675,18.923,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306552335,66.19,18.921,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306562749,66.19,18.922,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306565753,66.19,18.921,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306572853,66.19,18.922,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306582863,66.19,18.921,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306594377,66.19,18.922,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306596175,66.19,18.921,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306635316,68.13376229,18.921,18.92,0.76629239]
["bitfinex-derivatives","SOLF0:USTF0",1688306652342,68.13376229,18.921,18.912,30.56206977]
["bitfinex-derivatives","SOLF0:USTF0",1688306652544,66.19,18.917,18.912,30.56206977]
["bitfinex-derivatives","SOLF0:USTF0",1688306653351,66.19,18.917,18.91,205.58805243]
["bitfinex-derivatives","SOLF0:USTF0",1688306653549,0.83172043,18.916,18.913,0.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306678169,0.83172043,18.916,18.913,66.06445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306686469,0.83172043,18.916,18.913,0.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306688275,0.83172043,18.916,18.913,66.25445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306688683,66.19,18.92,18.913,66.25445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306689678,0.8658125,18.918,18.913,66.25445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306692588,0.8658125,18.918,18.913,0.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306692789,0.8658125,18.918,18.913,66.06445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306706188,66.19,18.917,18.913,0.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306712900,67.0558125,18.918,18.913,0.43445982]
["bitfinex-derivatives","SOLF0:USTF0",1688306727919,0.8658125,18.918,18.914,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306728607,66.19,18.928,18.918,0.56725929]
["bitfinex-derivatives","SOLF0:USTF0",1688306728814,66.19,18.928,18.922,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306729619,66.19,18.928,18.923,0.83087341]
["bitfinex-derivatives","SOLF0:USTF0",1688306729620,0.81026195,18.927,18.923,0.83087341]
["bitfinex-derivatives","SOLF0:USTF0",1688306739525,0.81026195,18.927,18.924,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306745130,66.19,18.932,18.926,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306745430,1.94285521,18.931,18.926,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306746230,0.85486529,18.93,18.927,0.78145031]
["bitfinex-derivatives","SOLF0:USTF0",1688306746430,1.94285521,18.929,18.927,0.78145031]
["bitfinex-derivatives","SOLF0:USTF0",1688306748129,0.85486529,18.93,18.927,0.78145031]
["bitfinex-derivatives","SOLF0:USTF0",1688306751834,1.94284813,18.929,18.927,0.78145031]
["bitfinex-derivatives","SOLF0:USTF0",1688306752035,0.85486529,18.93,18.927,0.78145031]
["bitfinex-derivatives","SOLF0:USTF0",1688306754327,66.19,18.929,18.922,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306755338,0.72917364,18.927,18.924,0.80371578]
["bitfinex-derivatives","SOLF0:USTF0",1688306762752,66.91917364,18.927,18.924,0.80371578]
["bitfinex-derivatives","SOLF0:USTF0",1688306779066,66.19,18.925,18.924,0.80371578]
["bitfinex-derivatives","SOLF0:USTF0",1688306779262,66.19,18.925,18.918,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306779463,66.19,18.922,18.916,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688306779762,66.19,18.922,18.915,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306779966,66.19,18.92,18.913,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306780164,0.80894199,18.918,18.915,0.82543544]
["bitfinex-derivatives","SOLF0:USTF0",1688306786560,0.80894199,18.918,18.916,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688306786760,66.19,18.925,18.917,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306787063,66.19,18.925,18.919,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306787969,0.78533681,18.924,18.92,0.83952548]
["bitfinex-derivatives","SOLF0:USTF0",1688306802867,0.78533681,18.924,18.92,66.65952548]
["bitfinex-derivatives","SOLF0:USTF0",1688306807270,0.78533681,18.924,18.92,0.83952548]
["bitfinex-derivatives","SOLF0:USTF0",1688306842898,66.97533681,18.924,18.92,0.83952548]
["bitfinex-derivatives","SOLF0:USTF0",1688306845105,66.19,18.921,18.914,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306846304,0.82593905,18.919,18.916,0.8376233]
["bitfinex-derivatives","SOLF0:USTF0",1688306849309,24.33266511,18.94,18.92,0.541093]
["bitfinex-derivatives","SOLF0:USTF0",1688306849608,52.6074,18.938,18.925,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306849907,66.19,18.932,18.925,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306850301,0.81009993,18.93,18.927,0.80132931]
["bitfinex-derivatives","SOLF0:USTF0",1688306850909,66.19,18.935,18.928,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306851209,1.94253919,18.934,18.928,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306852011,0.72985567,18.933,18.929,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1688306852206,1.94253919,18.932,18.929,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1688306853209,0.72985567,18.933,18.929,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1688306854612,66.19,18.938,18.931,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306855812,0.81927067,18.936,18.933,0.77498396]
["bitfinex-derivatives","SOLF0:USTF0",1688306862819,0.81927067,18.936,18.933,66.59498396]
["bitfinex-derivatives","SOLF0:USTF0",1688306875747,66.19,18.939,18.933,66.59498396]
["bitfinex-derivatives","SOLF0:USTF0",1688306875935,1.94194111,18.938,18.933,66.59498396]
["bitfinex-derivatives","SOLF0:USTF0",1688306876841,0.77234704,18.937,18.933,66.59498396]
["bitfinex-derivatives","SOLF0:USTF0",1688306877141,66.19,18.946,18.936,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306877443,1.94166781,18.945,18.94,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306878138,66.19,18.946,18.941,0.84412872]
["bitfinex-derivatives","SOLF0:USTF0",1688306882745,66.19,18.947,18.941,0.84412872]
["bitfinex-derivatives","SOLF0:USTF0",1688306882940,66.19,18.947,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306885540,1.94118344,18.946,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306886342,66.19,18.947,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306901057,26.83828437,18.949,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306901058,66.19,18.944,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306912667,66.19,18.946,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306922881,66.19,18.947,18.942,0.83351106]
["bitfinex-derivatives","SOLF0:USTF0",1688306923069,66.19,18.947,18.943,0.7414296]
["bitfinex-derivatives","SOLF0:USTF0",1688306945199,66.19,18.95,18.943,66.3714296]
["bitfinex-derivatives","SOLF0:USTF0",1688306945501,1.94080469,18.949,18.946,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306945702,66.19,18.952,18.946,66.61486352]
["bitfinex-derivatives","SOLF0:USTF0",1688306945901,1.94080627,18.951,18.946,66.61486352]
["bitfinex-derivatives","SOLF0:USTF0",1688306946895,24.33266511,18.959,18.95,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688306947093,66.19,18.962,18.955,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306947309,1.93985901,18.961,18.955,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306952811,66.19,18.96,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306953011,1.93985901,18.959,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306955215,66.19,18.96,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306956612,1.93983436,18.959,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306971638,66.19,18.96,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306971842,1.93985268,18.959,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306976535,66.19,18.96,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306977337,1.93979693,18.959,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306982449,66.19,18.96,18.953,66.62703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306982846,66.19,18.96,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306988649,1.93975293,18.959,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306989752,66.19,18.96,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306990643,1.93975774,18.959,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306991041,66.19,18.96,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306991550,1.93975233,18.959,18.954,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1688306992848,68.12975233,18.959,18.953,66.43703092]
["bitfinex-derivatives","SOLF0:USTF0",1688306993060,66.19,18.959,18.953,66.43703092]
["bitfinex-derivatives","SOLF0:USTF0",1688307012759,66.19,18.954,18.953,0.80703092]
["bitfinex-derivatives","SOLF0:USTF0",1688307012960,66.19,18.954,18.945,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688307013154,66.19,18.951,18.945,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1688307013864,0.78682639,18.95,18.946,0.79654688]
["bitfinex-derivatives","SOLF0:USTF0",1688307030087,26.57417521,18.951,18.933,53.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688307030485,53.7606,18.958,18.933,53.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688307030686,1.94041106,18.957,18.928,141.92698873]
["bitfinex-derivatives","SOLF0:USTF0",1688307030985,0.7433331,18.946,18.942,0.73354457]
["bitfinex-derivatives","SOLF0:USTF0",1688307031188,0.74808659,18.946,18.942,0.84408368]
["bitfinex-derivatives","SOLF0:USTF0",1688307036485,200.0,18.949,18.927,54.2599]
["bitfinex-derivatives","SOLF0:USTF0",1688307036687,1.94062399,18.948,18.927,54.2599]
["bitfinex-derivatives","SOLF0:USTF0",1688307037588,0.81247702,18.939,18.936,0.83039094]
["bitfinex-derivatives","SOLF0:USTF0",1688307037792,0.77707457,18.939,18.936,0.78828027]
["bitfinex-derivatives","SOLF0:USTF0",1688307086231,73.0086346,18.954,18.936,0.78828027]
["bitfinex-derivatives","SOLF0:USTF0",1688307086431,1.94069944,18.952,18.935,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307086732,1.94069944,18.951,18.935,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307086940,1.94069944,18.95,18.936,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1688307087134,24.33266511,18.957,18.936,54.1164]
["bitfinex-derivatives","SOLF0:USTF0",1688307087333,273.0086346,18.959,18.945,0.80743074]
["bitfinex-derivatives","SOLF0:USTF0",1688307087334,0.82544379,18.948,18.945,0.80743074]
["bitfinex-derivatives","SOLF0:USTF0",1688307087536,0.76838705,18.948,18.945,0.73353485]
["bitfinex-derivatives","SOLF0:USTF0",1688307089936,26.22956443,18.959,18.945,200.73353485]
["bitfinex-derivatives","SOLF0:USTF0",1688307090140,1.94003888,18.958,18.945,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307090942,52.4489,18.961,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307091134,1.93980221,18.96,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307092034,0.09544818,18.957,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307111657,26.03395097,18.957,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307111846,0.09544818,18.957,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307120371,27.08718636,18.957,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307120671,0.09544818,18.957,18.95,0.83685264]
["bitfinex-derivatives","SOLF0:USTF0",1688307126864,0.09544818,18.957,18.935,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307127058,1.93993915,18.958,18.936,55.4377]
["bitfinex-derivatives","SOLF0:USTF0",1688307127961,0.85167693,18.949,18.945,0.7597359]
["bitfinex-derivatives","SOLF0:USTF0",1688307128155,0.72168069,18.949,18.945,0.85356135]
["bitfinex-derivatives","SOLF0:USTF0",1688307144079,587.0,18.962,18.936,55.4377]
["bitfinex-derivatives","SOLF0:USTF0",1688307144375,1.9403394,18.961,18.936,55.4377]
["bitfinex-derivatives","SOLF0:USTF0",1688307145069,1.9403394,18.961,18.947,0.80678338]
["bitfinex-derivatives","SOLF0:USTF0",1688307145273,0.2107593,18.956,18.952,0.76324487]
["bitfinex-derivatives","SOLF0:USTF0",1688307145473,0.2107593,18.956,18.952,0.80515329]
["bitfinex-derivatives","SOLF0:USTF0",1688307146084,66.19,18.953,18.952,0.80515329]
["bitfinex-derivatives","SOLF0:USTF0",1688307146379,68.1303394,18.953,18.952,0.80515329]
["bitfinex-derivatives","SOLF0:USTF0",1688307152881,1.9403394,18.953,18.952,0.80515329]
["bitfinex-derivatives","SOLF0:USTF0",1688307158878,1.9403394,18.953,18.948,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307159181,66.19,18.952,18.945,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307159885,0.77508271,18.95,18.947,0.71923248]
["bitfinex-derivatives","SOLF0:USTF0",1688307162483,66.85,18.949,18.947,0.71923248]
["bitfinex-derivatives","SOLF0:USTF0",1688307162880,66.19,18.948,18.939,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307163082,66.85,18.943,18.936,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307163975,0.77296002,18.941,18.938,0.78462184]
["bitfinex-derivatives","SOLF0:USTF0",1688307188701,0.77296002,18.941,18.938,67.54462184]
["bitfinex-derivatives","SOLF0:USTF0",1688307203804,66.85,18.947,18.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307204895,0.7707237,18.945,18.942,0.81454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307228229,0.7707237,18.945,18.942,67.66454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307228436,91.99203463,18.948,18.942,67.66454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307229631,0.19271454,18.947,18.942,67.66454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307242751,67.04271454,18.947,18.942,0.81454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307247654,0.19271454,18.947,18.943,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307276279,0.19271454,18.947,18.942,67.57454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307288800,0.19271454,18.947,18.942,0.81454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307292786,0.19271454,18.947,18.942,67.57454857]
["bitfinex-derivatives","SOLF0:USTF0",1688307306617,616.8166955,18.97,18.947,0.12616778]
["bitfinex-derivatives","SOLF0:USTF0",1688307306618,66.19,18.955,18.947,0.12616778]
["bitfinex-derivatives","SOLF0:USTF0",1688307306804,66.19,18.955,18.948,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307307505,6.85569991,18.955,18.95,0.73476264]
["bitfinex-derivatives","SOLF0:USTF0",1688307315516,66.85,18.951,18.943,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307315713,66.19,18.947,18.94,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307316613,0.72959233,18.945,18.942,0.81742065]
["bitfinex-derivatives","SOLF0:USTF0",1688307321325,0.72959233,18.945,18.944,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307321722,66.19,18.95,18.944,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307322222,66.19,18.955,18.949,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307322725,66.19,18.955,18.95,0.74802459]
["bitfinex-derivatives","SOLF0:USTF0",1688307327627,66.85,18.953,18.95,0.74802459]
["bitfinex-derivatives","SOLF0:USTF0",1688307327931,66.85,18.953,18.95,0.78944508]
["bitfinex-derivatives","SOLF0:USTF0",1688307342842,26.88546695,18.958,18.95,0.78944508]
["bitfinex-derivatives","SOLF0:USTF0",1688307342843,66.85,18.955,18.95,0.78944508]
["bitfinex-derivatives","SOLF0:USTF0",1688307361958,66.85,18.952,18.95,0.78944508]
["bitfinex-derivatives","SOLF0:USTF0",1688307364763,66.85,18.955,18.95,0.78944508]
["bitfinex-derivatives","SOLF0:USTF0",1688307370861,66.85,18.957,18.951,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307371162,66.85,18.957,18.952,0.76977042]
["bitfinex-derivatives","SOLF0:USTF0",1688307373669,66.19,18.96,18.953,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307382981,66.85,18.96,18.953,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307391682,66.19,18.958,18.952,0.76977042]
["bitfinex-derivatives","SOLF0:USTF0",1688307395993,66.19,18.96,18.953,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307396185,66.19,18.96,18.955,0.76465115]
["bitfinex-derivatives","SOLF0:USTF0",1688307396792,50.92238495,18.969,18.955,0.76465115]
["bitfinex-derivatives","SOLF0:USTF0",1688307396793,66.19,18.963,18.956,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307397093,66.19,18.963,18.958,0.83339287]
["bitfinex-derivatives","SOLF0:USTF0",1688307402797,66.85,18.965,18.958,67.59339287]
["bitfinex-derivatives","SOLF0:USTF0",1688307412702,54.6092,18.966,18.96,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307413506,66.19,18.967,18.96,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307415498,66.85,18.964,18.958,67.68339287]
["bitfinex-derivatives","SOLF0:USTF0",1688307422716,66.19,18.965,18.959,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307422913,66.19,18.965,18.96,0.76322369]
["bitfinex-derivatives","SOLF0:USTF0",1688307432428,66.19,18.968,18.962,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307432725,66.19,18.968,18.963,0.71934117]
["bitfinex-derivatives","SOLF0:USTF0",1688307439122,66.85,18.971,18.965,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307439321,1.93909226,18.97,18.965,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307442831,68.12909226,18.97,18.964,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307443025,1.93909226,18.969,18.964,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307443425,1.93909226,18.969,18.964,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307443630,66.85,18.978,18.968,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307443825,1.93847428,18.977,18.971,67.49580472]
["bitfinex-derivatives","SOLF0:USTF0",1688307444032,1.93847428,18.977,18.972,0.867234]
["bitfinex-derivatives","SOLF0:USTF0",1688307444429,119.2768,18.981,18.974,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307444624,1.93796929,18.98,18.974,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307447534,66.85,18.977,18.972,0.867234]
["bitfinex-derivatives","SOLF0:USTF0",1688307449437,66.19,18.98,18.973,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307449636,1.93786324,18.979,18.973,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307452739,68.78786324,18.979,18.973,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307452939,1.93786324,18.978,18.973,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307455134,66.85,18.979,18.973,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307457744,1.93787886,18.978,18.973,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307462746,1.93787886,18.978,18.974,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307462943,66.85,18.981,18.974,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307463242,1.93779984,18.98,18.974,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307463636,54.3728,18.987,18.979,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307463844,1.93752352,18.986,18.981,67.58949946]
["bitfinex-derivatives","SOLF0:USTF0",1688307465151,66.85,18.988,18.981,67.58949946]
["bitfinex-derivatives","SOLF0:USTF0",1688307465446,1.93707816,18.987,18.981,67.58949946]
["bitfinex-derivatives","SOLF0:USTF0",1688307466247,1.93707816,18.987,18.984,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307466440,66.19,18.99,18.984,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307466745,1.93707688,18.989,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307471854,66.85,18.987,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307472054,1.93707688,18.986,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307472454,66.85,18.987,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307472645,1.93728566,18.986,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307473548,1.93728566,18.988,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307473747,1.93728566,18.987,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307473943,66.19,18.989,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307473944,1.93728566,18.986,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307474139,1.93728566,18.988,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307474556,1.93728566,18.988,18.985,67.7106745]
["bitfinex-derivatives","SOLF0:USTF0",1688307474757,66.85,18.992,18.985,67.7106745]
["bitfinex-derivatives","SOLF0:USTF0",1688307474940,66.19,18.994,18.987,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1688307475450,66.19,18.994,18.985,0.8606745]
["bitfinex-derivatives","SOLF0:USTF0",1688307475451,66.85,19.004,18.993,266.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307475646,66.19,18.999,18.997,0.80930071]
["bitfinex-derivatives","SOLF0:USTF0",1688307475850,66.19,18.999,18.996,0.8554759]
["bitfinex-derivatives","SOLF0:USTF0",1688307482848,66.19,19.0,18.996,0.8554759]
["bitfinex-derivatives","SOLF0:USTF0",1688307486145,66.85,19.003,18.997,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1688307489650,73.54,19.006,18.996,0.8554759]
["bitfinex-derivatives","SOLF0:USTF0",1688307489854,1.93536125,19.005,18.996,0.8554759]
["bitfinex-derivatives","SOLF0:USTF0",1688307491358,73.57,19.003,18.996,0.8554759]
["bitfinex-derivatives","SOLF0:USTF0",1688307497466,200.0,18.998,18.984,74.39]
["bitfinex-derivatives","SOLF0:USTF0",1688307497665,73.91,18.99,18.981,26.69099506]
["bitfinex-derivatives","SOLF0:USTF0",1688307498055,295.26,18.999,18.977,52.9521]
["bitfinex-derivatives","SOLF0:USTF0",1688307498056,73.57,18.988,18.977,52.9521]
["bitfinex-derivatives","SOLF0:USTF0",1688307498465,0.73726795,18.984,18.981,0.84708231]
["bitfinex-derivatives","SOLF0:USTF0",1688307498762,74.64726795,18.984,18.973,73.73]
["bitfinex-derivatives","SOLF0:USTF0",1688307498968,73.91,18.984,18.973,73.73]
["bitfinex-derivatives","SOLF0:USTF0",1688307499668,200.0,18.978,18.953,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307499862,0.84801229,18.971,18.967,0.73877594]
["bitfinex-derivatives","SOLF0:USTF0",1688307508976,0.84801229,18.971,18.969,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307509281,73.91,18.981,18.969,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307510171,0.77606225,18.977,18.973,0.71756687]
["bitfinex-derivatives","SOLF0:USTF0",1688307511171,0.77606225,18.977,18.973,74.44756687]
["bitfinex-derivatives","SOLF0:USTF0",1688307511366,0.77606225,18.977,18.975,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1688307512481,0.77606225,18.977,18.973,0.71756687]
["bitfinex-derivatives","SOLF0:USTF0",1688307512482,0.77606225,18.977,18.973,74.23756687]
["bitfinex-derivatives","SOLF0:USTF0",1688307515480,0.77606225,18.977,18.976,73.87]
["bitfinex-derivatives","SOLF0:USTF0",1688307521179,73.91,18.992,18.976,369.51]
["bitfinex-derivatives","SOLF0:USTF0",1688307521378,73.54,18.995,18.984,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1688307521578,1.93619584,18.994,18.984,73.91]
["bitfinex-derivatives","SOLF0:USTF0",1688307522283,0.07753857,18.991,18.987,0.86497263]
["bitfinex-derivatives","SOLF0:USTF0",1688307528793,0.07753857,18.991,18.989,73.87]
["bitfinex-derivatives","SOLF0:USTF0",1688307529489,0.07753857,18.991,18.987,0.86497263]
["bitfinex-derivatives","SOLF0:USTF0",1688307534192,0.07753857,18.991,18.99,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307537586,26.1301602,19.002,18.99,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307537793,1.93586451,19.001,18.999,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307537991,73.91,19.01,18.999,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307538196,1.93477889,19.009,18.999,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307538689,73.91,19.007,19.002,0.8484395]
["bitfinex-derivatives","SOLF0:USTF0",1688307541196,73.91,19.011,19.002,0.8484395]
["bitfinex-derivatives","SOLF0:USTF0",1688307541395,1.93477434,19.01,19.005,0.86380797]
["bitfinex-derivatives","SOLF0:USTF0",1688307542596,321.55686352,19.016,19.006,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307542597,25.91686352,19.016,19.006,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1688307542903,131.1431,19.02,19.009,0.80933363]
["bitfinex-derivatives","SOLF0:USTF0",1688307543199,1.93387358,19.019,19.013,0.76038218]
["bitfinex-derivatives","SOLF0:USTF0",1688307544100,73.54,19.023,19.013,0.76038218]
["bitfinex-derivatives","SOLF0:USTF0",1688307544291,1.93370209,19.02,19.013,0.76038218]
["bitfinex-derivatives","SOLF0:USTF0",1688307544487,73.54,19.023,19.013,0.76038218]
["bitfinex-derivatives","SOLF0:USTF0",1688307544687,1.93349071,19.02,19.013,0.76038218]
["bitfinex-derivatives","SOLF0:USTF0",1688307544993,1.93349071,19.02,19.014,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307545193,81.14,19.029,19.016,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307545402,200.0,19.028,19.019,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1688307545699,80.83,19.027,19.018,0.84866022]
["bitfinex-derivatives","SOLF0:USTF0",1688307545893,138.3509,19.027,19.018,0.82750298]
["bitfinex-derivatives","SOLF0:USTF0",1688307554106,1.93367664,19.026,19.018,0.82750298]
["bitfinex-derivatives","SOLF0:USTF0",1688307555514,82.70367664,19.026,19.018,0.82750298]
["bitfinex-derivatives","SOLF0:USTF0",1688307555810,0.8233496,19.021,19.009,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307556009,200.0,19.018,19.009,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307556214,83.07384771,19.017,19.004,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307556511,80.77,19.014,19.0,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307556713,0.82500938,19.009,19.005,0.76760411]
["bitfinex-derivatives","SOLF0:USTF0",1688307567117,0.82500938,19.009,18.997,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1688307567717,81.14,19.01,18.997,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1688307568113,0.78390977,19.005,19.002,0.79433253]
["bitfinex-derivatives","SOLF0:USTF0",1688307572223,0.78390977,19.005,18.994,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307572417,81.04,19.006,18.994,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307573223,0.83107616,19.002,18.998,0.83927349]
["bitfinex-derivatives","SOLF0:USTF0",1688307581827,0.83107616,19.002,18.991,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1688307582026,80.77,19.004,18.991,80.37]
["bitfinex-derivatives","SOLF0:USTF0",1688307582736,0.73462273,18.999,18.996,0.74173377]
["bitfinex-derivatives","SOLF0:USTF0",1688307582935,0.80526777,18.999,18.996,0.76148277]
["bitfinex-derivatives","SOLF0:USTF0",1688307583939,0.80526777,18.999,18.989,55.0857]
["bitfinex-derivatives","SOLF0:USTF0",1688307584830,0.80526777,18.999,18.992,0.8204083]
["bitfinex-derivatives","SOLF0:USTF0",1688307609242,80.77,18.997,18.984,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307609548,81.14,18.994,18.981,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1688307609745,73.94,18.994,18.982,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307610352,0.76798369,18.99,18.986,0.45574125]
["bitfinex-derivatives","SOLF0:USTF0",1688307610941,0.76798369,18.99,18.979,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307611244,73.99,18.991,18.979,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307612136,0.76005658,18.987,18.979,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307617555,0.76005658,18.987,18.982,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307620451,73.38,18.986,18.976,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688307620657,0.86816948,18.983,18.976,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688307624059,0.86816948,18.983,18.977,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307632861,0.86816948,18.983,18.979,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1688307633366,0.86816948,18.983,18.973,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307633662,0.86816948,18.983,18.973,126.2909]
["bitfinex-derivatives","SOLF0:USTF0",1688307634163,0.86816948,18.983,18.976,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307645863,0.86816948,18.983,18.973,52.3009]
["bitfinex-derivatives","SOLF0:USTF0",1688307645864,0.86816948,18.983,18.974,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1688307646465,73.59,18.982,18.971,99.96903167]
["bitfinex-derivatives","SOLF0:USTF0",1688307646766,0.8180724,18.978,18.968,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307646970,0.82556775,18.975,18.968,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307648165,0.82556775,18.975,18.965,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307648370,0.71870374,18.972,18.965,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307649376,0.71870374,18.972,18.962,273.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307649568,0.71870374,18.972,18.962,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307649876,73.59,18.97,18.959,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1688307650068,0.7164088,18.966,18.959,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1688307652771,0.7164088,18.966,18.957,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1688307652971,0.77037236,18.963,18.957,73.35]
["bitfinex-derivatives","SOLF0:USTF0",1688307656066,0.77037236,18.963,18.953,57.0687]
["bitfinex-derivatives","SOLF0:USTF0",1688307656067,0.77037236,18.963,18.954,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1688307662084,0.77037236,18.963,18.957,73.99]
["bitfinex-derivatives","SOLF0:USTF0",1688307669678,0.77037236,18.963,18.961,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307669887,0.77037236,18.963,18.958,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307680094,0.77037236,18.963,18.957,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307682887,66.4,18.961,18.955,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307693503,72.55916794,18.986,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307693692,200.0,18.988,18.966,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307693693,66.75,18.973,18.966,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307694003,66.4,18.975,18.969,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307694511,0.71631712,18.974,18.97,0.7725931]
["bitfinex-derivatives","SOLF0:USTF0",1688307694693,0.71631712,18.974,18.972,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307696607,0.71631712,18.974,18.97,0.7725931]
["bitfinex-derivatives","SOLF0:USTF0",1688307702713,67.46631712,18.974,18.97,0.7725931]
["bitfinex-derivatives","SOLF0:USTF0",1688307709915,67.11631712,18.974,18.97,0.7725931]
["bitfinex-derivatives","SOLF0:USTF0",1688307712822,0.71631712,18.974,18.97,67.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1688307727333,0.71631712,18.974,18.973,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307731125,66.75,18.979,18.973,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307732235,0.85194193,18.978,18.974,0.85304492]
["bitfinex-derivatives","SOLF0:USTF0",1688307732737,0.85194193,18.978,18.974,67.59304492]
["bitfinex-derivatives","SOLF0:USTF0",1688307742838,0.85194193,18.978,18.975,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307746550,0.85194193,18.978,18.977,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307752659,0.85194193,18.978,18.975,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307752957,0.85194193,18.978,18.974,0.85304492]
["bitfinex-derivatives","SOLF0:USTF0",1688307755158,0.85194193,18.978,18.976,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307758067,0.85194193,18.978,18.974,67.59304492]
["bitfinex-derivatives","SOLF0:USTF0",1688307761667,0.85194193,18.978,18.977,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307763961,72.57313702,18.989,18.977,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307764162,66.75,18.988,18.982,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307765070,0.79048589,18.987,18.983,0.86806766]
["bitfinex-derivatives","SOLF0:USTF0",1688307766668,0.79048589,18.987,18.986,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307770871,66.4,18.995,18.986,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307771076,66.4,18.995,18.989,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307772075,0.78755765,18.994,18.99,0.73628297]
["bitfinex-derivatives","SOLF0:USTF0",1688307773375,0.78755765,18.994,18.992,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307774474,66.4,19.005,18.993,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307774668,66.4,19.005,18.998,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307775368,0.76787201,19.003,19.0,0.8629879]
["bitfinex-derivatives","SOLF0:USTF0",1688307776180,66.4,19.008,19.001,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307776375,66.4,19.012,19.005,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307776680,1.93445307,19.011,19.005,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307777266,0.57916647,19.01,19.006,0.82108891]
["bitfinex-derivatives","SOLF0:USTF0",1688307779869,66.75,19.007,18.999,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307780374,66.75,19.007,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307780572,26.63136725,19.018,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307780573,66.4,19.012,19.005,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307780877,66.4,19.017,19.01,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307781077,0.79909735,19.015,19.012,0.78003102]
["bitfinex-derivatives","SOLF0:USTF0",1688307789182,0.79909735,19.015,18.991,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307789381,66.75,19.012,19.005,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307789578,66.75,19.009,19.001,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307790182,66.75,19.009,19.001,266.74]
["bitfinex-derivatives","SOLF0:USTF0",1688307790480,0.76495623,19.007,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307790681,0.76495623,19.007,19.005,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1688307791075,66.75,19.006,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307792889,66.75,19.004,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307793489,67.16495623,19.007,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307794789,0.76495623,19.007,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307799289,74.45495623,19.007,19.003,0.73360524]
["bitfinex-derivatives","SOLF0:USTF0",1688307799481,74.45495623,19.007,18.996,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1688307800487,0.76495623,19.007,19.0,0.78533587]
["bitfinex-derivatives","SOLF0:USTF0",1688307800689,0.81210152,19.005,19.0,0.78533587]
["bitfinex-derivatives","SOLF0:USTF0",1688307802994,0.81210152,19.005,19.002,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1688307803197,129.2388,19.013,19.002,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1688307803490,55.3988,19.013,19.005,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307804196,73.38,19.016,19.005,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307804398,0.7194798,19.011,19.007,0.71956333]
["bitfinex-derivatives","SOLF0:USTF0",1688307825007,74.5794798,19.011,19.0,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307825309,73.86,19.011,19.0,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307826105,0.74564091,19.007,19.004,0.84558553]
["bitfinex-derivatives","SOLF0:USTF0",1688307826517,0.74564091,19.007,18.997,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307827501,0.74564091,19.007,19.0,0.80475028]
["bitfinex-derivatives","SOLF0:USTF0",1688307828809,73.38,19.005,19.0,0.80475028]
["bitfinex-derivatives","SOLF0:USTF0",1688307840513,55.99344091,19.007,19.0,0.80475028]
["bitfinex-derivatives","SOLF0:USTF0",1688307842020,255.99344091,19.007,19.0,0.80475028]
["bitfinex-derivatives","SOLF0:USTF0",1688307842225,255.99344091,19.007,18.981,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307842226,73.14,19.004,18.992,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307842722,73.69,19.002,18.99,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1688307843114,0.86128509,18.998,18.994,0.7909152]
["bitfinex-derivatives","SOLF0:USTF0",1688307855429,0.86128509,18.998,18.988,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1688307855624,73.86,18.996,18.984,73.97]
["bitfinex-derivatives","SOLF0:USTF0",1688307856632,294.96,18.999,18.982,56.5175]
["bitfinex-derivatives","SOLF0:USTF0",1688307856633,0.74106971,18.992,18.982,130.3775]
["bitfinex-derivatives","SOLF0:USTF0",1688307856830,0.74106971,18.992,18.982,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307857030,73.14,18.99,18.979,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1688307857225,0.79222511,18.986,18.979,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1688307859733,0.79222511,18.986,18.981,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307859926,73.84,18.992,18.981,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307859927,0.73879973,18.985,18.981,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307861335,0.73879973,18.985,18.983,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307865736,73.86,18.997,18.983,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1688307865933,73.86,18.997,18.986,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1688307866734,0.72551099,18.993,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307892867,66.90551099,18.993,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307898073,0.72551099,18.993,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307902682,67.27551099,18.993,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307904465,0.72551099,18.993,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307910387,0.72551099,18.993,18.99,67.28942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307912787,0.72551099,18.993,18.992,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307914393,66.55,18.999,18.992,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307915490,0.78497389,18.997,18.992,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307918886,66.18,18.996,18.99,67.28942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307920587,66.55,18.995,18.99,0.73942341]
["bitfinex-derivatives","SOLF0:USTF0",1688307920787,66.55,18.995,18.971,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688307920788,66.18,18.991,18.977,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307920987,66.18,18.981,18.974,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307921791,0.86139677,18.979,18.976,0.72745322]
["bitfinex-derivatives","SOLF0:USTF0",1688307926604,0.86139677,18.979,18.976,67.27745322]
["bitfinex-derivatives","SOLF0:USTF0",1688307926801,66.18,18.987,18.978,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307926997,66.18,18.987,18.98,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688307927704,0.841761,18.985,18.982,0.86834984]
["bitfinex-derivatives","SOLF0:USTF0",1688307935207,0.841761,18.985,18.975,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1688307936110,0.841761,18.985,18.978,0.72015311]
["bitfinex-derivatives","SOLF0:USTF0",1688307978945,74.01,18.979,18.965,73.77]
["bitfinex-derivatives","SOLF0:USTF0",1688307979139,74.01,18.974,18.962,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1688307979547,73.47,18.971,18.959,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1688307980146,0.74297921,18.967,18.959,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1688307980549,74.01,18.98,18.966,73.97]
["bitfinex-derivatives","SOLF0:USTF0",1688307980847,74.01,18.98,18.968,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1688307981641,0.71197396,18.976,18.972,0.74381225]
["bitfinex-derivatives","SOLF0:USTF0",1688307983538,74.01,18.98,18.972,0.74381225]
["bitfinex-derivatives","SOLF0:USTF0",1688307983539,74.01,18.986,18.974,74.01]
["bitfinex-derivatives","SOLF0:USTF0",1688307984553,0.77385642,18.982,18.978,0.83388183]
["bitfinex-derivatives","SOLF0:USTF0",1688308009871,0.77385642,18.982,18.979,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308010859,0.77385642,18.982,18.978,67.38388183]
["bitfinex-derivatives","SOLF0:USTF0",1688308012780,0.77385642,18.982,18.98,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688308013567,0.77385642,18.982,18.978,0.83388183]
["bitfinex-derivatives","SOLF0:USTF0",1688308015371,66.1,18.981,18.974,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308016568,66.1,18.981,18.976,0.62141838]
["bitfinex-derivatives","SOLF0:USTF0",1688308018076,0.77385642,18.982,18.977,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1688308019681,0.77385642,18.982,18.976,0.62141838]
["bitfinex-derivatives","SOLF0:USTF0",1688308029880,73.86,18.981,18.969,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1688308030880,0.82760363,18.977,18.969,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1688308042298,0.82760363,18.977,18.971,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308042494,0.77955066,18.976,18.971,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308042798,0.77955066,18.976,18.961,194.95591057]
["bitfinex-derivatives","SOLF0:USTF0",1688308042799,74.03,18.986,18.975,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308043796,0.80336188,18.982,18.979,0.77245036]
["bitfinex-derivatives","SOLF0:USTF0",1688308053711,0.80336188,18.982,18.972,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308058216,73.86,18.981,18.968,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688308058519,0.8618788,18.976,18.968,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1688308062722,0.8618788,18.976,18.97,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308062915,0.85500938,18.975,18.97,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308068925,0.85500938,18.975,18.972,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1688308072330,0.85500938,18.975,18.97,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308082827,0.85500938,18.975,18.967,74.03]
["bitfinex-derivatives","SOLF0:USTF0",1688308083329,0.85500938,18.975,18.969,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1688308084629,0.85500938,18.975,18.971,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308085024,67.28500938,18.975,18.968,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308092737,66.28,18.974,18.968,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308094338,66.43,18.973,18.966,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308094540,0.81580022,18.971,18.966,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308097441,0.81580022,18.971,18.969,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308110054,0.81580022,18.971,18.964,53.0529]
["bitfinex-derivatives","SOLF0:USTF0",1688308110254,0.81580022,18.971,18.966,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308112848,0.81580022,18.971,18.968,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308115850,0.81580022,18.971,18.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308117057,0.81580022,18.971,18.968,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308121147,66.28,18.977,18.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308122351,0.77479264,18.975,18.972,0.82345596]
["bitfinex-derivatives","SOLF0:USTF0",1688308123957,66.28,18.981,18.974,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308125055,0.75519547,18.979,18.976,0.79085448]
["bitfinex-derivatives","SOLF0:USTF0",1688308133465,0.75519547,18.979,18.976,66.95085448]
["bitfinex-derivatives","SOLF0:USTF0",1688308133970,66.43,18.985,18.978,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308135067,0.72891933,18.983,18.98,0.82354066]
["bitfinex-derivatives","SOLF0:USTF0",1688308135767,72.55190391,18.995,18.98,0.82354066]
["bitfinex-derivatives","SOLF0:USTF0",1688308135768,66.28,18.99,18.982,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308136759,66.28,18.99,18.984,0.80531165]
["bitfinex-derivatives","SOLF0:USTF0",1688308136968,0.84622215,18.988,18.984,0.80531165]
["bitfinex-derivatives","SOLF0:USTF0",1688308138566,0.84622215,18.988,18.985,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308142561,0.1080373,18.988,18.987,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308145972,66.43,18.996,18.987,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308146171,66.43,18.996,18.99,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308147075,0.7299527,18.995,18.991,0.82493816]
["bitfinex-derivatives","SOLF0:USTF0",1688308151980,0.7299527,18.995,18.994,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308152183,66.28,19.002,18.994,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308152386,66.28,19.002,18.996,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308152881,118.9385,19.005,18.999,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308153179,0.60801815,19.004,19.0,0.77328056]
["bitfinex-derivatives","SOLF0:USTF0",1688308153882,0.60801815,19.004,19.002,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308155979,0.60801815,19.004,19.003,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308156776,118.7041,19.015,19.003,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308156777,52.2741,19.015,19.003,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308156978,52.2741,19.015,19.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308157173,66.43,19.017,19.01,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308157881,66.28,19.021,19.014,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1688308158081,66.28,19.021,19.015,0.82993204]
["bitfinex-derivatives","SOLF0:USTF0",1688308158586,66.28,19.024,19.017,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1688308159886,66.28,19.024,19.015,0.82993204]
["bitfinex-derivatives","SOLF0:USTF0",1688308159887,56.9752,19.025,19.015,74.41993204]
["bitfinex-derivatives","SOLF0:USTF0",1688308161588,56.9752,19.025,19.018,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1688308161780,56.9752,19.025,19.02,0.77419299]
["bitfinex-derivatives","SOLF0:USTF0",1688308164889,25.87337895,19.033,19.02,0.77419299]
["bitfinex-derivatives","SOLF0:USTF0",1688308165201,73.31,19.044,19.032,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1688308165501,73.31,19.044,19.036,0.80112326]
["bitfinex-derivatives","SOLF0:USTF0",1688308165699,1.93188912,19.043,19.036,0.80112326]
["bitfinex-derivatives","SOLF0:USTF0",1688308165886,73.31,19.044,19.036,0.80112326]
["bitfinex-derivatives","SOLF0:USTF0",1688308166493,73.71,19.047,19.036,0.80112326]
["bitfinex-derivatives","SOLF0:USTF0",1688308166704,1.93154123,19.046,19.04,0.72464805]
["bitfinex-derivatives","SOLF0:USTF0",1688308166909,73.05,19.049,19.041,0.73577075]
["bitfinex-derivatives","SOLF0:USTF0",1688308167105,1.93120949,19.048,19.043,0.76017422]
["bitfinex-derivatives","SOLF0:USTF0",1688308168509,73.71,19.045,19.034,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308169112,200.0,19.046,19.024,55.4731]
["bitfinex-derivatives","SOLF0:USTF0",1688308169311,73.05,19.036,19.025,73.71]
["bitfinex-derivatives","SOLF0:USTF0",1688308169506,0.75623359,19.032,19.029,0.80927596]
["bitfinex-derivatives","SOLF0:USTF0",1688308170815,73.69,19.04,19.029,0.80927596]
["bitfinex-derivatives","SOLF0:USTF0",1688308171216,73.71,19.043,19.031,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308171804,73.71,19.043,19.035,0.80302553]
["bitfinex-derivatives","SOLF0:USTF0",1688308172017,73.24,19.046,19.035,73.94302553]
["bitfinex-derivatives","SOLF0:USTF0",1688308172209,73.24,19.046,19.039,0.77319906]
["bitfinex-derivatives","SOLF0:USTF0",1688308173316,73.24,19.051,19.039,74.48319906]
["bitfinex-derivatives","SOLF0:USTF0",1688308173510,73.24,19.051,19.043,0.71090371]
["bitfinex-derivatives","SOLF0:USTF0",1688308173820,53.5473,19.055,19.045,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1688308174018,73.71,19.053,19.048,0.83459989]
["bitfinex-derivatives","SOLF0:USTF0",1688308174210,53.5473,19.055,19.048,0.83459989]
["bitfinex-derivatives","SOLF0:USTF0",1688308174817,80.82,19.059,19.048,0.83459989]
["bitfinex-derivatives","SOLF0:USTF0",1688308175113,1.93019241,19.058,19.052,0.72761649]
["bitfinex-derivatives","SOLF0:USTF0",1688308175312,1.93019241,19.057,19.053,0.81314729]
["bitfinex-derivatives","SOLF0:USTF0",1688308175618,53.5473,19.063,19.053,0.81314729]
["bitfinex-derivatives","SOLF0:USTF0",1688308175619,1.93019241,19.056,19.053,0.81314729]
["bitfinex-derivatives","SOLF0:USTF0",1688308175817,80.82,19.059,19.053,0.81314729]
["bitfinex-derivatives","SOLF0:USTF0",1688308176016,1.93020106,19.058,19.053,0.81314729]
["bitfinex-derivatives","SOLF0:USTF0",1688308184521,80.82,19.057,19.044,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308184824,82.75020106,19.056,19.042,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308185120,80.82,19.056,19.042,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308185619,0.75044937,19.051,19.047,0.73220734]
["bitfinex-derivatives","SOLF0:USTF0",1688308195635,81.57044937,19.051,19.038,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308195824,80.82,19.051,19.038,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308196428,80.82,19.047,19.035,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308196625,0.8003125,19.043,19.039,0.84860889]
["bitfinex-derivatives","SOLF0:USTF0",1688308209146,0.8003125,19.043,19.04,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308209541,0.8003125,19.043,19.042,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1688308209937,80.82,19.055,19.042,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1688308210838,57.1858,19.06,19.047,0.73057741]
["bitfinex-derivatives","SOLF0:USTF0",1688308210839,0.74255939,19.05,19.047,0.73057741]
["bitfinex-derivatives","SOLF0:USTF0",1688308211042,0.74255939,19.05,19.047,0.75570327]
["bitfinex-derivatives","SOLF0:USTF0",1688308215353,0.74255939,19.05,19.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308215550,80.82,19.065,19.049,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308215744,323.28,19.072,19.048,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308215745,133.3891,19.067,19.054,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308216448,133.3891,19.067,19.059,0.78272101]
["bitfinex-derivatives","SOLF0:USTF0",1688308218245,200.0,19.065,19.059,0.78272101]
["bitfinex-derivatives","SOLF0:USTF0",1688308218437,0.71406596,19.058,19.042,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308218642,80.82,19.055,19.042,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308219243,80.82,19.055,19.035,26.84731441]
["bitfinex-derivatives","SOLF0:USTF0",1688308219244,80.82,19.052,19.039,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688308219452,0.76921412,19.047,19.044,0.7447924]
["bitfinex-derivatives","SOLF0:USTF0",1688308219651,0.73330294,19.047,19.044,0.81187335]
["bitfinex-derivatives","SOLF0:USTF0",1688308220755,0.73330294,19.047,19.037,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308221654,0.73330294,19.047,19.04,0.76476814]
["bitfinex-derivatives","SOLF0:USTF0",1688308227250,0.73330294,19.047,19.041,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308228647,80.82,19.055,19.041,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308228842,80.82,19.055,19.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308228843,80.82,19.057,19.044,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1688308229752,0.7669215,19.052,19.049,0.71414673]
["bitfinex-derivatives","SOLF0:USTF0",1688308231149,0.7669215,19.052,19.041,80.77]
["bitfinex-derivatives","SOLF0:USTF0",1688308231350,0.7669215,19.052,19.042,52.0418]
["bitfinex-derivatives","SOLF0:USTF0",1688308232257,0.7669215,19.052,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308240563,69.32,19.051,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308244757,63.7869215,19.052,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308249369,63.02,19.048,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308260682,62.8,19.051,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308261286,0.7669215,19.052,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308263184,63.7869215,19.052,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308266896,63.02,19.05,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308270592,0.7669215,19.052,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308272799,41.68,19.051,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308280098,53.7443,19.054,19.045,0.85600533]
["bitfinex-derivatives","SOLF0:USTF0",1688308280099,72.15579276,19.061,19.046,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1688308280301,42.15,19.064,19.051,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1688308280501,55.9203,19.063,19.051,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1688308281206,0.7106369,19.059,19.055,0.83541155]
["bitfinex-derivatives","SOLF0:USTF0",1688308284601,97.9203,19.068,19.057,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1688308285610,0.09595197,19.064,19.061,0.74525951]
["bitfinex-derivatives","SOLF0:USTF0",1688308287715,42.14,19.072,19.061,42.74525951]
["bitfinex-derivatives","SOLF0:USTF0",1688308288014,52.6119,19.073,19.064,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1688308288198,41.88,19.075,19.064,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1688308288809,41.88,19.075,19.068,0.82433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308289512,52.6119,19.079,19.068,0.82433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308289513,41.82,19.077,19.068,0.82433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308289709,1.92802538,19.076,19.068,0.82433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308294019,1.92802538,19.076,19.068,42.63433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308294220,41.99,19.079,19.068,42.63433563]
["bitfinex-derivatives","SOLF0:USTF0",1688308294510,1.92792134,19.078,19.071,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308294712,41.88,19.082,19.071,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308294713,1.92792134,19.077,19.073,0.82138906]
["bitfinex-derivatives","SOLF0:USTF0",1688308294915,1.92792134,19.076,19.073,0.82138906]
["bitfinex-derivatives","SOLF0:USTF0",1688308295218,41.88,19.082,19.073,0.82138906]
["bitfinex-derivatives","SOLF0:USTF0",1688308295422,1.92793674,19.081,19.073,0.82138906]
["bitfinex-derivatives","SOLF0:USTF0",1688308297510,1.92793674,19.081,19.074,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1688308297715,57.287,19.084,19.074,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1688308297912,1.92769863,19.083,19.077,0.77684428]
["bitfinex-derivatives","SOLF0:USTF0",1688308299319,41.82,19.088,19.077,0.77684428]
["bitfinex-derivatives","SOLF0:USTF0",1688308299617,1.92745125,19.087,19.081,0.74594364]
["bitfinex-derivatives","SOLF0:USTF0",1688308301324,41.82,19.085,19.081,0.74594364]
["bitfinex-derivatives","SOLF0:USTF0",1688308301526,1.92745125,19.084,19.081,0.74594364]
["bitfinex-derivatives","SOLF0:USTF0",1688308302517,26.6435338,19.095,19.081,42.72594364]
["bitfinex-derivatives","SOLF0:USTF0",1688308302718,26.6435338,19.095,19.073,54.2154]
["bitfinex-derivatives","SOLF0:USTF0",1688308302719,41.88,19.089,19.086,0.72420973]
["bitfinex-derivatives","SOLF0:USTF0",1688308302925,1.92693331,19.088,19.086,0.73720979]
["bitfinex-derivatives","SOLF0:USTF0",1688308303421,1.92693331,19.088,19.077,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308304419,0.73446073,19.084,19.081,0.77924404]
["bitfinex-derivatives","SOLF0:USTF0",1688308315323,41.88,19.083,19.072,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688308315529,41.99,19.082,19.069,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1688308316126,41.68,19.078,19.066,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308316530,0.79514196,19.074,19.07,0.77599983]
["bitfinex-derivatives","SOLF0:USTF0",1688308318439,0.79514196,19.074,19.063,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1688308318733,42.0,19.075,19.063,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1688308319432,0.78634951,19.071,19.067,0.84605476]
["bitfinex-derivatives","SOLF0:USTF0",1688308320741,0.78634951,19.071,19.059,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1688308320742,42.78634951,19.071,19.059,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1688308321043,42.78634951,19.071,19.058,56.9368]
["bitfinex-derivatives","SOLF0:USTF0",1688308321044,41.68,19.068,19.056,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1688308321532,42.0,19.071,19.059,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1688308321734,0.80319366,19.067,19.063,0.76515598]
["bitfinex-derivatives","SOLF0:USTF0",1688308332170,41.71,19.078,19.066,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1688308332357,41.85,19.084,19.073,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1688308332661,1.92745205,19.083,19.073,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1688308333156,0.73875194,19.08,19.076,0.81952222]
["bitfinex-derivatives","SOLF0:USTF0",1688308340157,46.0,19.079,19.066,99.6354]
["bitfinex-derivatives","SOLF0:USTF0",1688308341256,0.77314645,19.074,19.071,0.76035919]
["bitfinex-derivatives","SOLF0:USTF0",1688308362873,46.06,19.081,19.071,0.76035919]
["bitfinex-derivatives","SOLF0:USTF0",1688308363073,46.06,19.081,19.068,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688308363975,0.72741407,19.076,19.073,0.70960054]
["bitfinex-derivatives","SOLF0:USTF0",1688308364571,126.70146085,19.087,19.073,0.70960054]
["bitfinex-derivatives","SOLF0:USTF0",1688308364572,46.06,19.087,19.074,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1688308365677,0.80016662,19.082,19.079,0.78395631]
["bitfinex-derivatives","SOLF0:USTF0",1688308382890,46.0,19.081,19.067,98.9439]
["bitfinex-derivatives","SOLF0:USTF0",1688308383789,0.71446913,19.076,19.072,0.83228993]
["bitfinex-derivatives","SOLF0:USTF0",1688308398007,41.87,19.09,19.075,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308398211,41.53,19.092,19.08,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308398513,1.92629189,19.091,19.08,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308398898,41.53,19.092,19.08,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308399097,0.80470214,19.088,19.084,0.81052099]
["bitfinex-derivatives","SOLF0:USTF0",1688308399501,272.02318075,19.095,19.084,42.68052099]
["bitfinex-derivatives","SOLF0:USTF0",1688308399706,1.92603552,19.094,19.084,42.68052099]
["bitfinex-derivatives","SOLF0:USTF0",1688308400404,0.81698833,19.091,19.084,42.68052099]
["bitfinex-derivatives","SOLF0:USTF0",1688308400608,0.81698833,19.091,19.086,0.83445331]
["bitfinex-derivatives","SOLF0:USTF0",1688308401409,0.81698833,19.091,19.081,54.5386]
["bitfinex-derivatives","SOLF0:USTF0",1688308402409,0.81698833,19.091,19.084,0.81020652]
["bitfinex-derivatives","SOLF0:USTF0",1688308406014,41.46,19.086,19.075,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308406409,230.19148417,19.094,19.072,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308406410,41.77,19.084,19.072,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308406605,41.87,19.081,19.07,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308407015,0.76904363,19.077,19.074,0.84829985]
["bitfinex-derivatives","SOLF0:USTF0",1688308409712,0.76904363,19.077,19.067,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308409920,41.56,19.076,19.065,53.6385]
["bitfinex-derivatives","SOLF0:USTF0",1688308410619,41.56,19.076,19.064,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308410822,0.73063507,19.072,19.068,0.78243421]
["bitfinex-derivatives","SOLF0:USTF0",1688308411615,41.87,19.069,19.068,0.78243421]
["bitfinex-derivatives","SOLF0:USTF0",1688308411910,41.87,19.069,19.057,55.5413]
["bitfinex-derivatives","SOLF0:USTF0",1688308412718,0.74522343,19.065,19.061,0.75700784]
["bitfinex-derivatives","SOLF0:USTF0",1688308417727,41.46,19.074,19.063,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308418718,0.84986866,19.07,19.067,0.75204144]
["bitfinex-derivatives","SOLF0:USTF0",1688308456052,200.0,19.085,19.067,0.75204144]
["bitfinex-derivatives","SOLF0:USTF0",1688308456053,37.72,19.077,19.069,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1688308456255,37.72,19.08,19.074,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308456554,37.72,19.08,19.058,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1688308456555,37.72,19.083,19.076,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308457058,0.75176111,19.081,19.078,0.86072341]
["bitfinex-derivatives","SOLF0:USTF0",1688308457248,38.47176111,19.081,19.078,0.86072341]
["bitfinex-derivatives","SOLF0:USTF0",1688308458550,37.72,19.079,19.078,0.86072341]
["bitfinex-derivatives","SOLF0:USTF0",1688308458760,37.72,19.079,19.071,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1688308458949,37.72,19.078,19.071,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1688308459762,0.77170642,19.076,19.073,0.79090335]
["bitfinex-derivatives","SOLF0:USTF0",1688308459952,0.84617734,19.076,19.073,0.79462032]
["bitfinex-derivatives","SOLF0:USTF0",1688308460660,241.53,19.075,19.063,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688308461456,52.5423,19.074,19.063,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688308461662,0.81928559,19.07,19.067,0.71542107]
["bitfinex-derivatives","SOLF0:USTF0",1688308469272,94.2214,19.079,19.068,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688308470472,0.70992666,19.075,19.072,0.84600008]
["bitfinex-derivatives","SOLF0:USTF0",1688308475487,0.70992666,19.075,19.073,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308475679,41.47,19.084,19.073,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308476681,0.74470679,19.08,19.077,0.82753295]
["bitfinex-derivatives","SOLF0:USTF0",1688308485095,42.47470679,19.08,19.068,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308485398,41.47,19.076,19.064,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1688308485698,41.73,19.08,19.068,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308486095,0.73942258,19.076,19.072,0.8092179]
["bitfinex-derivatives","SOLF0:USTF0",1688308496204,41.7,19.085,19.074,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308496592,53.2997,19.087,19.076,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1688308497097,0.71777463,19.083,19.08,0.77633943]
["bitfinex-derivatives","SOLF0:USTF0",1688308502305,0.71777463,19.083,19.07,57.4021]
["bitfinex-derivatives","SOLF0:USTF0",1688308502306,41.53,19.081,19.07,99.2821]
["bitfinex-derivatives","SOLF0:USTF0",1688308503503,0.78067324,19.077,19.074,0.74519508]
["bitfinex-derivatives","SOLF0:USTF0",1688308520514,0.78067324,19.077,19.066,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308521316,0.78067324,19.077,19.07,0.80824587]
["bitfinex-derivatives","SOLF0:USTF0",1688308524622,37.76,19.071,19.056,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1688308524915,200.0,19.075,19.049,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308524916,37.76,19.066,19.059,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1688308525516,0.81460052,19.064,19.061,0.10251611]
["bitfinex-derivatives","SOLF0:USTF0",1688308538327,41.9,19.072,19.061,42.05251611]
["bitfinex-derivatives","SOLF0:USTF0",1688308539129,0.83564806,19.068,19.061,42.05251611]
["bitfinex-derivatives","SOLF0:USTF0",1688308541628,41.8,19.078,19.067,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308542733,0.78747513,19.074,19.071,0.84507942]
["bitfinex-derivatives","SOLF0:USTF0",1688308561247,200.0,19.075,19.057,83.23789191]
["bitfinex-derivatives","SOLF0:USTF0",1688308561248,41.95,19.072,19.058,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308561446,41.95,19.068,19.057,57.623]
["bitfinex-derivatives","SOLF0:USTF0",1688308562146,0.81663917,19.064,19.061,0.77578105]
["bitfinex-derivatives","SOLF0:USTF0",1688308565053,0.81663917,19.064,19.053,67.90297252]
["bitfinex-derivatives","SOLF0:USTF0",1688308565441,0.81663917,19.064,19.053,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308565649,41.95,19.062,19.051,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308566153,0.81671698,19.058,19.055,0.13273006]
["bitfinex-derivatives","SOLF0:USTF0",1688308566846,41.54,19.056,19.045,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308567553,41.8,19.054,19.042,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308567754,0.8149635,19.05,19.042,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308570150,42.6849635,19.05,19.041,54.9109]
["bitfinex-derivatives","SOLF0:USTF0",1688308570351,42.6849635,19.05,19.039,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308578457,0.8149635,19.05,19.044,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308582867,0.8149635,19.05,19.043,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308583062,0.77226167,19.048,19.043,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308590275,41.95,19.057,19.046,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308591370,0.84519489,19.053,19.05,0.77295028]
["bitfinex-derivatives","SOLF0:USTF0",1688308593284,0.84519489,19.053,19.043,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308597084,41.8,19.051,19.041,56.1421]
["bitfinex-derivatives","SOLF0:USTF0",1688308597279,0.79625861,19.048,19.041,56.1421]
["bitfinex-derivatives","SOLF0:USTF0",1688308600188,0.79625861,19.048,19.04,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308600396,41.54,19.046,19.034,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308600590,0.77655925,19.042,19.034,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308602694,0.77655925,19.042,19.032,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308602890,0.78345666,19.039,19.032,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308607993,0.78345666,19.039,19.029,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308608298,0.75005251,19.036,19.029,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308608499,0.75005251,19.036,19.029,241.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308609195,42.70005251,19.036,19.025,52.3088]
["bitfinex-derivatives","SOLF0:USTF0",1688308625506,0.75005251,19.036,19.027,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308634603,0.75005251,19.036,19.029,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308634808,38.32005251,19.036,19.029,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308636113,37.87,19.033,19.027,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308636406,0.79199256,19.032,19.027,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308637213,38.36199256,19.032,19.026,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308637513,0.76879546,19.031,19.026,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308642817,37.87,19.03,19.023,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308643004,0.77895159,19.028,19.023,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308651319,0.77895159,19.028,19.027,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308651526,37.57,19.035,19.027,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308651527,0.73090952,19.029,19.027,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308651728,0.84125885,19.03,19.028,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308651913,0.85967846,19.031,19.028,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308653426,0.85967846,19.031,19.025,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1688308657026,0.85967846,19.031,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308657225,0.72300813,19.022,19.016,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308657418,0.78510532,19.021,19.016,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308659629,0.78510532,19.021,19.014,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308660724,0.78510532,19.021,19.011,97.2712]
["bitfinex-derivatives","SOLF0:USTF0",1688308660925,0.78510532,19.021,19.012,9.65582903]
["bitfinex-derivatives","SOLF0:USTF0",1688308662526,41.72,19.019,19.012,9.65582903]
["bitfinex-derivatives","SOLF0:USTF0",1688308662725,41.72,19.019,19.007,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308662927,0.85059014,19.015,19.007,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308666828,42.57059014,19.015,19.004,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308667030,0.79353492,19.011,19.005,9.65856163]
["bitfinex-derivatives","SOLF0:USTF0",1688308667533,42.13,19.007,19.0,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688308667836,0.75619563,19.005,19.0,139.76805243]
["bitfinex-derivatives","SOLF0:USTF0",1688308669330,41.72,19.001,18.993,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688308669634,0.84618997,18.999,18.993,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688308670427,0.84618997,18.999,18.994,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308671233,0.84618997,18.999,18.993,0.41777064]
["bitfinex-derivatives","SOLF0:USTF0",1688308672737,42.13,19.008,18.996,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308673435,41.84,19.005,18.993,42.54777064]
["bitfinex-derivatives","SOLF0:USTF0",1688308673939,0.84093733,19.001,18.997,0.78051858]
["bitfinex-derivatives","SOLF0:USTF0",1688308679731,42.13,19.011,18.999,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308679936,41.84,19.017,19.005,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308680740,0.77559497,19.013,19.009,0.85650063]
["bitfinex-derivatives","SOLF0:USTF0",1688308685240,42.13,19.021,19.01,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308686346,0.80679137,19.017,19.014,0.81923959]
["bitfinex-derivatives","SOLF0:USTF0",1688308690842,41.72,19.027,19.016,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308691752,0.73078826,19.023,19.02,0.76434083]
["bitfinex-derivatives","SOLF0:USTF0",1688308713368,41.87,19.03,19.02,0.76434083]
["bitfinex-derivatives","SOLF0:USTF0",1688308713665,141.30332913,19.029,19.02,0.76434083]
["bitfinex-derivatives","SOLF0:USTF0",1688308714359,0.81735516,19.026,19.02,0.76434083]
["bitfinex-derivatives","SOLF0:USTF0",1688308722674,183.03206505,19.025,19.013,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308722875,41.84,19.023,19.012,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308723872,0.81087651,19.019,19.016,0.80605636]
["bitfinex-derivatives","SOLF0:USTF0",1688308742796,42.13,19.017,19.005,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308743203,42.13,19.015,19.003,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1688308743800,0.71165192,19.011,19.007,0.76966295]
["bitfinex-derivatives","SOLF0:USTF0",1688308747106,0.71165192,19.011,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308747107,41.84,19.008,18.994,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308747300,41.84,19.008,18.995,9.66292038]
["bitfinex-derivatives","SOLF0:USTF0",1688308747606,41.84,19.008,18.994,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308748005,41.84,19.01,18.998,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308748310,0.84008224,19.003,19.002,0.74035213]
["bitfinex-derivatives","SOLF0:USTF0",1688308748506,0.73611416,19.004,19.002,0.74035213]
["bitfinex-derivatives","SOLF0:USTF0",1688308748701,0.73912782,19.005,19.002,0.74035213]
["bitfinex-derivatives","SOLF0:USTF0",1688308754616,42.13,19.019,19.004,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308754802,141.35227164,19.018,19.007,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1688308755607,0.78750283,19.014,19.011,0.72494379]
["bitfinex-derivatives","SOLF0:USTF0",1688308758810,54.7954,19.023,19.011,42.59494379]
["bitfinex-derivatives","SOLF0:USTF0",1688308758811,41.84,19.023,19.011,42.59494379]
["bitfinex-derivatives","SOLF0:USTF0",1688308759017,141.32284901,19.022,19.011,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688308759416,141.32284901,19.022,19.015,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308759620,141.32284901,19.021,19.015,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308759918,142.05283479,19.02,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308760122,0.72998578,19.02,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308760611,42.13,19.026,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308760805,141.31427109,19.025,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308761718,0.79204314,19.022,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308761914,141.31427109,19.021,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308789631,179.23427109,19.021,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308789839,141.31427109,19.02,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308803148,141.31427109,19.019,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308803344,141.31427109,19.018,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308803544,0.79204314,19.022,19.017,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1688308803846,0.79204314,19.022,19.016,0.85324028]
["bitfinex-derivatives","SOLF0:USTF0",1688308803847,0.79204314,19.022,19.021,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1688308806951,0.79204314,19.022,19.021,48.3966317]
["bitfinex-derivatives","SOLF0:USTF0",1688308808951,0.79204314,19.022,19.021,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1688308809657,0.79204314,19.022,19.02,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308812848,0.79204314,19.022,19.021,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308820767,0.79204314,19.022,19.021,52.25701707]
["bitfinex-derivatives","SOLF0:USTF0",1688308826671,42.1,19.034,19.021,52.25701707]
["bitfinex-derivatives","SOLF0:USTF0",1688308826973,42.1,19.037,19.029,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308827166,41.85,19.043,19.032,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308827669,0.54195921,19.039,19.032,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308827977,0.54195921,19.039,19.036,0.78584458]
["bitfinex-derivatives","SOLF0:USTF0",1688308829871,0.54195921,19.039,19.037,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308832080,42.01,19.055,19.039,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688308832377,42.01,19.055,19.043,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308832578,53.8623,19.056,19.046,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308832970,53.8623,19.056,19.049,0.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1688308833172,42.1,19.058,19.049,0.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1688308833378,55.79225698,19.057,19.049,0.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1688308833577,1.92995698,19.056,19.049,0.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1688308840683,42.1,19.059,19.049,0.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1688308840879,1.93003201,19.058,19.052,0.73801232]
["bitfinex-derivatives","SOLF0:USTF0",1688308841286,42.1,19.056,19.052,0.73801232]
["bitfinex-derivatives","SOLF0:USTF0",1688308842091,75.51264266,19.062,19.052,0.73801232]
["bitfinex-derivatives","SOLF0:USTF0",1688308842291,75.51264266,19.062,19.055,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308842483,75.51264266,19.062,19.057,0.71526799]
["bitfinex-derivatives","SOLF0:USTF0",1688308842685,75.51264266,19.062,19.058,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308856697,75.51264266,19.062,19.061,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308859509,1.09174266,19.062,19.061,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308859801,54.2073,19.075,19.061,68.33157]
["bitfinex-derivatives","SOLF0:USTF0",1688308860002,54.2073,19.075,19.069,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308860308,41.79,19.08,19.07,0.7996046]
["bitfinex-derivatives","SOLF0:USTF0",1688308864202,42.01,19.082,19.07,0.7996046]
["bitfinex-derivatives","SOLF0:USTF0",1688308864402,42.01,19.082,19.074,0.72611888]
["bitfinex-derivatives","SOLF0:USTF0",1688308864403,1.92733564,19.081,19.074,0.72611888]
["bitfinex-derivatives","SOLF0:USTF0",1688308864609,42.1,19.079,19.074,0.72611888]
["bitfinex-derivatives","SOLF0:USTF0",1688308865709,42.1,19.076,19.064,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308866814,0.72164285,19.072,19.068,0.73891405]
["bitfinex-derivatives","SOLF0:USTF0",1688308870600,0.72164285,19.072,19.068,42.83891405]
["bitfinex-derivatives","SOLF0:USTF0",1688308870807,42.1,19.079,19.068,42.83891405]
["bitfinex-derivatives","SOLF0:USTF0",1688308871816,42.01,19.082,19.071,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308872110,54.8693,19.084,19.075,0.83561099]
["bitfinex-derivatives","SOLF0:USTF0",1688308875817,54.8693,19.084,19.077,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308876017,54.8693,19.084,19.075,0.83561099]
["bitfinex-derivatives","SOLF0:USTF0",1688308876018,42.1,19.091,19.08,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308876215,42.1,19.091,19.084,0.72804275]
["bitfinex-derivatives","SOLF0:USTF0",1688308876216,57.3926,19.087,19.084,0.72804275]
["bitfinex-derivatives","SOLF0:USTF0",1688308877006,42.01,19.094,19.084,0.72804275]
["bitfinex-derivatives","SOLF0:USTF0",1688308877209,168.4,19.104,19.086,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308877210,53.4575,19.093,19.086,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308877418,53.4575,19.093,19.088,0.75317454]
["bitfinex-derivatives","SOLF0:USTF0",1688308878420,42.1,19.098,19.088,0.75317454]
["bitfinex-derivatives","SOLF0:USTF0",1688308878623,55.38395714,19.097,19.088,0.75317454]
["bitfinex-derivatives","SOLF0:USTF0",1688308878918,1.92645714,19.096,19.09,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308879221,53.4575,19.097,19.092,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308879412,53.4575,19.097,19.093,0.76666353]
["bitfinex-derivatives","SOLF0:USTF0",1688308880111,42.1,19.104,19.093,0.76666353]
["bitfinex-derivatives","SOLF0:USTF0",1688308880319,1.92578878,19.103,19.093,0.76666353]
["bitfinex-derivatives","SOLF0:USTF0",1688308881118,1.92578878,19.103,19.095,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308881312,53.3658,19.111,19.101,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308881509,53.3658,19.111,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308881712,44.02482396,19.11,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308881918,1.92482396,19.109,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308882822,53.3658,19.111,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308882823,1.92482396,19.108,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308883020,1.92482396,19.11,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308883221,1.92486784,19.109,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308883524,1.92486784,19.108,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308883825,53.3658,19.111,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308884025,1.92484756,19.11,19.104,0.78581344]
["bitfinex-derivatives","SOLF0:USTF0",1688308885123,42.1,19.109,19.097,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308885330,0.73855709,19.105,19.097,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308886223,0.73855709,19.105,19.099,0.71699781]
["bitfinex-derivatives","SOLF0:USTF0",1688308886930,0.73855709,19.105,19.099,42.81699781]
["bitfinex-derivatives","SOLF0:USTF0",1688308887126,42.01,19.112,19.099,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308887331,54.8385,19.114,19.108,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1688308888231,42.13,19.12,19.109,0.81055495]
["bitfinex-derivatives","SOLF0:USTF0",1688308888428,1.92450593,19.119,19.109,0.81055495]
["bitfinex-derivatives","SOLF0:USTF0",1688308890019,1.92450593,19.118,19.109,0.81055495]
["bitfinex-derivatives","SOLF0:USTF0",1688308890330,45.88,19.121,19.107,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308890331,1.92450593,19.117,19.112,0.77342466]
["bitfinex-derivatives","SOLF0:USTF0",1688308890525,1.92450593,19.116,19.112,0.77342466]
["bitfinex-derivatives","SOLF0:USTF0",1688308890718,1.92450593,19.115,19.112,0.77342466]
["bitfinex-derivatives","SOLF0:USTF0",1688308890925,100.7185,19.124,19.112,0.77342466]
["bitfinex-derivatives","SOLF0:USTF0",1688308891123,1.92454089,19.123,19.111,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308891324,1.92454089,19.123,19.115,0.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1688308891734,1.92454089,19.122,19.115,0.72240322]
["bitfinex-derivatives","SOLF0:USTF0",1688308891922,1.92454089,19.121,19.117,0.84238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308892225,1.92454089,19.12,19.117,46.72238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308892429,52.2052,19.127,19.117,46.72238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308892628,1.92402869,19.126,19.117,46.72238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308892823,1.92402869,19.125,19.117,0.84238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308893032,47.35402869,19.124,19.117,0.84238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308893228,0.2199599,19.123,19.117,0.84238874]
["bitfinex-derivatives","SOLF0:USTF0",1688308893431,0.2199599,19.123,19.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308893632,45.88,19.121,19.108,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1688308893930,200.0,19.125,19.104,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308893931,45.5,19.119,19.104,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308894128,0.2199599,19.118,19.104,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688308894351,0.85508113,19.113,19.109,0.78393885]
["bitfinex-derivatives","SOLF0:USTF0",1688308895830,45.88,19.128,19.111,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308896026,45.88,19.128,19.104,183.52]
["bitfinex-derivatives","SOLF0:USTF0",1688308896027,57.5576,19.121,19.115,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308896831,45.88,19.128,19.115,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308896832,45.88,19.128,19.116,0.71801177]
["bitfinex-derivatives","SOLF0:USTF0",1688308897029,1.92352987,19.127,19.12,0.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1688308899432,1.92352987,19.126,19.12,0.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1688308899633,1.92352987,19.125,19.12,0.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1688308899834,1.92352987,19.124,19.12,0.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1688308900135,45.88,19.129,19.12,0.79011732]
["bitfinex-derivatives","SOLF0:USTF0",1688308900433,1.92364237,19.128,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308903534,1.92364237,19.127,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308903734,1.92364237,19.126,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308903942,1.92364237,19.125,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308904136,1.92364237,19.124,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308904333,1.92364237,19.132,19.123,0.75580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308904844,1.92364237,19.132,19.123,46.53580232]
["bitfinex-derivatives","SOLF0:USTF0",1688308905152,57.5576,19.133,19.127,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308905352,57.5576,19.133,19.128,0.74424758]
["bitfinex-derivatives","SOLF0:USTF0",1688308907240,1.92269704,19.132,19.128,0.74424758]
["bitfinex-derivatives","SOLF0:USTF0",1688308907545,57.5576,19.133,19.128,0.74424758]
["bitfinex-derivatives","SOLF0:USTF0",1688308909638,1.92273065,19.132,19.128,0.74424758]
["bitfinex-derivatives","SOLF0:USTF0",1688308913240,1.92273065,19.132,19.124,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308913946,1.92273065,19.131,19.124,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308914247,0.77092968,19.129,19.126,0.83929034]
["bitfinex-derivatives","SOLF0:USTF0",1688308914446,0.70927365,19.129,19.126,0.83929034]
["bitfinex-derivatives","SOLF0:USTF0",1688308916852,45.88,19.142,19.128,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308917043,1.92220986,19.141,19.128,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308917348,1.92220986,19.141,19.136,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308917654,1.92220986,19.141,19.128,383.05]
["bitfinex-derivatives","SOLF0:USTF0",1688308917655,56.6534,19.143,19.139,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308917952,56.6534,19.143,19.139,0.79508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308918146,1.92164899,19.142,19.139,0.79508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308918347,45.88,19.148,19.139,0.79508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308918546,1.9216791,19.147,19.139,0.79508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308920451,1.9216791,19.147,19.139,46.39508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308920655,1.9216791,19.146,19.139,46.39508523]
["bitfinex-derivatives","SOLF0:USTF0",1688308920851,1.9216791,19.145,19.141,0.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1688308921059,1.84766518,19.144,19.141,46.67250366]
["bitfinex-derivatives","SOLF0:USTF0",1688308921352,1.84766518,19.143,19.141,0.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1688308921553,56.6406,19.151,19.141,0.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1688308921859,1.9216216,19.15,19.141,0.79250366]
["bitfinex-derivatives","SOLF0:USTF0",1688308922045,1.9216216,19.15,19.142,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1688308922353,1.9216216,19.15,19.144,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308922660,1.9216216,19.15,19.145,0.75150673]
["bitfinex-derivatives","SOLF0:USTF0",1688308923356,45.88,19.162,19.149,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308923655,200.0,19.155,19.142,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308923952,1.92076276,19.154,19.142,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308924558,0.79420597,19.15,19.146,0.85774267]
["bitfinex-derivatives","SOLF0:USTF0",1688308924744,1.92076276,19.149,19.146,0.85774267]
["bitfinex-derivatives","SOLF0:USTF0",1688308925662,1.92076276,19.149,19.14,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308926649,45.88,19.147,19.133,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308926950,0.76853931,19.142,19.138,0.70761089]
["bitfinex-derivatives","SOLF0:USTF0",1688308935857,1.92147488,19.141,19.128,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688308936958,0.71060826,19.137,19.133,0.76061504]
["bitfinex-derivatives","SOLF0:USTF0",1688308947563,200.0,19.135,19.122,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308948671,0.7919838,19.13,19.127,0.71058108]
["bitfinex-derivatives","SOLF0:USTF0",1688308950761,0.7919838,19.13,19.121,56.4838]
["bitfinex-derivatives","SOLF0:USTF0",1688308950762,0.7919838,19.13,19.117,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308950966,45.88,19.131,19.117,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308951766,0.8212348,19.126,19.122,0.8610235]
["bitfinex-derivatives","SOLF0:USTF0",1688308953168,0.8212348,19.126,19.123,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308953469,45.5,19.139,19.125,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308953859,45.5,19.142,19.129,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308954564,0.7688212,19.137,19.134,0.726342]
["bitfinex-derivatives","SOLF0:USTF0",1688308956367,0.7688212,19.137,19.129,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308957871,0.7688212,19.137,19.131,0.83749615]
["bitfinex-derivatives","SOLF0:USTF0",1688308958366,0.7688212,19.137,19.132,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1688308958673,54.0969,19.143,19.135,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308958876,1.92141157,19.142,19.135,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1688308959574,0.81810876,19.14,19.137,0.7491505]
["bitfinex-derivatives","SOLF0:USTF0",1688308962689,0.81810876,19.14,19.138,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308963089,24.47936142,19.151,19.138,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308963295,1.92113894,19.15,19.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308963488,1.92113894,19.149,19.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308963793,1.92113894,19.148,19.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308963991,1.92113894,19.147,19.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308964183,0.75407146,19.145,19.142,0.83999412]
["bitfinex-derivatives","SOLF0:USTF0",1688308964492,0.71096711,19.145,19.142,0.83999412]
["bitfinex-derivatives","SOLF0:USTF0",1688308965185,0.71096711,19.145,19.136,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688308965990,45.5,19.143,19.13,54.2775]
["bitfinex-derivatives","SOLF0:USTF0",1688308966191,0.77285441,19.138,19.135,0.80874299]
["bitfinex-derivatives","SOLF0:USTF0",1688308974999,0.77285441,19.138,19.126,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308975192,45.88,19.139,19.126,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308975904,0.7065858,19.134,19.131,0.71225282]
["bitfinex-derivatives","SOLF0:USTF0",1688308979899,45.5,19.133,19.12,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308980206,45.88,19.133,19.119,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308980806,45.88,19.136,19.122,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1688308981007,0.74216069,19.128,19.124,0.66965452]
["bitfinex-derivatives","SOLF0:USTF0",1688308981204,45.88,19.136,19.122,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1688308981505,45.88,19.136,19.123,10.33899887]
["bitfinex-derivatives","SOLF0:USTF0",1688308981705,45.88,19.141,19.128,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308982506,0.74649095,19.136,19.133,0.73032023]
["bitfinex-derivatives","SOLF0:USTF0",1688308993010,0.74649095,19.136,19.133,46.61032023]
["bitfinex-derivatives","SOLF0:USTF0",1688308993210,45.88,19.146,19.133,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308993508,1.92109163,19.145,19.133,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688308993718,1.92109163,19.145,19.137,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308993915,45.5,19.149,19.137,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1688308994115,0.84438003,19.145,19.141,0.82779926]
["bitfinex-derivatives","SOLF0:USTF0",1688309000414,45.43,19.144,19.141,0.82779926]
["bitfinex-derivatives","SOLF0:USTF0",1688309002329,45.43,19.144,19.131,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688309003520,0.81706756,19.139,19.136,0.81783087]
["bitfinex-derivatives","SOLF0:USTF0",1688309006527,0.81706756,19.139,19.128,98.0067]
["bitfinex-derivatives","SOLF0:USTF0",1688309007718,0.81706756,19.139,19.132,0.5144212]
["bitfinex-derivatives","SOLF0:USTF0",1688309011830,200.0,19.145,19.128,98.0067]
["bitfinex-derivatives","SOLF0:USTF0",1688309012126,41.61,19.141,19.128,98.0067]
["bitfinex-derivatives","SOLF0:USTF0",1688309012931,0.81098129,19.136,19.133,0.80449088]
["bitfinex-derivatives","SOLF0:USTF0",1688309013130,0.8410152,19.136,19.133,0.80449088]
["bitfinex-derivatives","SOLF0:USTF0",1688309019530,97.2652,19.153,19.136,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1688309019728,1.92018256,19.152,19.142,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309020134,41.61,19.15,19.138,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309020334,0.73853633,19.146,19.142,0.79509305]
["bitfinex-derivatives","SOLF0:USTF0",1688309036544,0.73853633,19.146,19.142,42.34509305]
["bitfinex-derivatives","SOLF0:USTF0",1688309037233,200.0,19.155,19.144,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309037445,1.92004243,19.154,19.147,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309038041,1.92004243,19.154,19.145,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309038248,0.75889437,19.151,19.148,0.78972331]
["bitfinex-derivatives","SOLF0:USTF0",1688309038830,72.55916794,19.167,19.148,0.78972331]
["bitfinex-derivatives","SOLF0:USTF0",1688309038831,96.8168,19.163,19.148,0.78972331]
["bitfinex-derivatives","SOLF0:USTF0",1688309039040,1.91974909,19.162,19.15,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309039835,0.84313168,19.158,19.154,0.7244129]
["bitfinex-derivatives","SOLF0:USTF0",1688309046042,41.61,19.158,19.146,98.5922]
["bitfinex-derivatives","SOLF0:USTF0",1688309046245,41.61,19.158,19.146,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309046438,41.61,19.158,19.128,324.64]
["bitfinex-derivatives","SOLF0:USTF0",1688309046439,41.61,19.16,19.149,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688309046748,1.91975612,19.159,19.149,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688309046939,0.75897272,19.156,19.152,0.8265391]
["bitfinex-derivatives","SOLF0:USTF0",1688309047139,241.61,19.166,19.154,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309047335,1.91961991,19.165,19.158,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1688309047540,41.61,19.169,19.158,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1688309047742,1.918775,19.168,19.158,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1688309048139,0.8601261,19.165,19.161,0.79304748]
["bitfinex-derivatives","SOLF0:USTF0",1688309048448,0.8601261,19.165,19.162,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309049143,0.8601261,19.165,19.163,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1688309049345,24.47936142,19.183,19.164,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309049346,41.41,19.177,19.164,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309049544,1.91812366,19.176,19.164,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309049844,201.91812366,19.176,19.164,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309050043,1.91812366,19.175,19.164,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309050242,0.65690713,19.171,19.168,0.81708653]
["bitfinex-derivatives","SOLF0:USTF0",1688309053444,95.1334,19.182,19.17,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688309053646,1.91779092,19.181,19.17,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688309054343,1.91779092,19.181,19.173,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688309054642,1.91779092,19.18,19.174,0.71833038]
["bitfinex-derivatives","SOLF0:USTF0",1688309054841,1.91779092,19.179,19.174,0.71833038]
["bitfinex-derivatives","SOLF0:USTF0",1688309055048,1.91779092,19.178,19.174,0.71833038]
["bitfinex-derivatives","SOLF0:USTF0",1688309055246,41.61,19.181,19.174,0.71833038]
["bitfinex-derivatives","SOLF0:USTF0",1688309055449,1.91777026,19.18,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309056739,200.0,19.186,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309056740,1.91777026,19.179,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309056945,1.91777026,19.178,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309057149,41.61,19.181,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309057349,1.9177751,19.18,19.176,0.72956512]
["bitfinex-derivatives","SOLF0:USTF0",1688309059758,1.9177751,19.18,19.169,94.8044]
["bitfinex-derivatives","SOLF0:USTF0",1688309059759,2.64618418,19.18,19.169,53.2744]
["bitfinex-derivatives","SOLF0:USTF0",1688309060051,1.9177751,19.179,19.169,53.2744]
["bitfinex-derivatives","SOLF0:USTF0",1688309060454,1.9177751,19.18,19.168,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309060647,0.72895297,19.176,19.164,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1688309060852,46.17,19.178,19.164,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1688309061052,0.72949709,19.172,19.168,0.82638717]
["bitfinex-derivatives","SOLF0:USTF0",1688309061251,0.72949709,19.172,19.161,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309061252,45.92,19.171,19.161,55.0093]
["bitfinex-derivatives","SOLF0:USTF0",1688309061453,45.92,19.171,19.158,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1688309061647,46.0,19.168,19.155,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309062548,0.71345168,19.163,19.16,0.78017188]
["bitfinex-derivatives","SOLF0:USTF0",1688309062751,0.71345168,19.163,19.15,101.1793]
["bitfinex-derivatives","SOLF0:USTF0",1688309062752,46.72006654,19.163,19.15,101.1793]
["bitfinex-derivatives","SOLF0:USTF0",1688309062949,45.92,19.163,19.15,101.1793]
["bitfinex-derivatives","SOLF0:USTF0",1688309063548,45.92,19.163,19.15,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309063753,0.76379819,19.158,19.155,0.74222732]
["bitfinex-derivatives","SOLF0:USTF0",1688309068745,0.76379819,19.158,19.15,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309068746,0.76379819,19.158,19.148,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309068947,46.0,19.161,19.148,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309069658,0.71516447,19.156,19.153,0.70840469]
["bitfinex-derivatives","SOLF0:USTF0",1688309071158,99.9182,19.167,19.154,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309072359,0.73587741,19.162,19.159,0.82149908]
["bitfinex-derivatives","SOLF0:USTF0",1688309077764,0.73587741,19.162,19.152,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309078867,0.73587741,19.162,19.155,0.83082538]
["bitfinex-derivatives","SOLF0:USTF0",1688309081472,46.17,19.171,19.157,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309081868,53.3276,19.172,19.16,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309082170,1.91843298,19.171,19.16,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309082371,46.17,19.174,19.16,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309082667,46.17,19.178,19.166,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309082867,53.4088,19.18,19.168,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688309083366,1.91761878,19.179,19.168,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688309083767,0.80258301,19.175,19.172,0.76823617]
["bitfinex-derivatives","SOLF0:USTF0",1688309085166,46.17,19.173,19.161,56.5002]
["bitfinex-derivatives","SOLF0:USTF0",1688309086372,0.84251293,19.169,19.165,0.84218454]
["bitfinex-derivatives","SOLF0:USTF0",1688309088264,52.7629,19.176,19.165,46.73218454]
["bitfinex-derivatives","SOLF0:USTF0",1688309088460,46.17,19.178,19.165,46.73218454]
["bitfinex-derivatives","SOLF0:USTF0",1688309088666,46.17,19.178,19.165,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309089266,0.75749794,19.173,19.17,0.83265395]
["bitfinex-derivatives","SOLF0:USTF0",1688309089473,46.0,19.184,19.171,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688309089672,1.91752018,19.183,19.171,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1688309089976,1.91752018,19.183,19.168,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309089977,45.92,19.181,19.168,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309090175,1.91752018,19.18,19.168,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309090468,0.69593838,19.176,19.165,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309090673,0.69641448,19.172,19.169,0.72316595]
["bitfinex-derivatives","SOLF0:USTF0",1688309092666,46.17,19.184,19.171,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1688309092971,1.91755217,19.183,19.171,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1688309093872,1.91755217,19.183,19.175,0.74821238]
["bitfinex-derivatives","SOLF0:USTF0",1688309095779,46.17,19.182,19.175,0.74821238]
["bitfinex-derivatives","SOLF0:USTF0",1688309095974,46.17,19.178,19.164,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1688309096770,46.17,19.175,19.162,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1688309096971,0.74848451,19.17,19.159,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309098075,0.74848451,19.17,19.163,0.77997422]
["bitfinex-derivatives","SOLF0:USTF0",1688309100875,0.74848451,19.17,19.163,46.82997422]
["bitfinex-derivatives","SOLF0:USTF0",1688309101070,0.74848451,19.17,19.166,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309102582,46.17,19.179,19.166,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1688309102778,52.3321,19.18,19.169,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688309102973,46.17,19.185,19.172,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688309103676,0.8146346,19.18,19.177,0.74226203]
["bitfinex-derivatives","SOLF0:USTF0",1688309107676,45.87,19.189,19.175,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309107878,1.91668276,19.188,19.175,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309108779,1.91668276,19.188,19.18,0.77896491]
["bitfinex-derivatives","SOLF0:USTF0",1688309115483,1.91668276,19.188,19.171,99.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688309115484,45.92,19.184,19.171,99.1757]
["bitfinex-derivatives","SOLF0:USTF0",1688309116491,0.73309085,19.179,19.176,0.77508969]
["bitfinex-derivatives","SOLF0:USTF0",1688309123681,46.17,19.187,19.176,0.77508969]
["bitfinex-derivatives","SOLF0:USTF0",1688309124691,46.0,19.19,19.177,45.85]
["bitfinex-derivatives","SOLF0:USTF0",1688309124989,45.92,19.188,19.182,0.83716775]
["bitfinex-derivatives","SOLF0:USTF0",1688309125283,1.91676546,19.187,19.183,0.76864134]
["bitfinex-derivatives","SOLF0:USTF0",1688309126587,1.91676546,19.187,19.175,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309127585,0.7168812,19.183,19.179,0.79844051]
["bitfinex-derivatives","SOLF0:USTF0",1688309132190,46.17,19.193,19.18,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309132492,1.91670212,19.192,19.18,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1688309132684,1.91670212,19.192,19.181,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1688309133198,0.09654715,19.188,19.185,0.81416265]
["bitfinex-derivatives","SOLF0:USTF0",1688309149310,0.09654715,19.188,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309149512,1.91616014,19.197,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309150417,1.91616014,19.197,19.19,0.79300665]
["bitfinex-derivatives","SOLF0:USTF0",1688309152101,41.91,19.195,19.19,0.79300665]
["bitfinex-derivatives","SOLF0:USTF0",1688309152300,1.91616014,19.194,19.19,0.79300665]
["bitfinex-derivatives","SOLF0:USTF0",1688309152712,1.91616014,19.194,19.184,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309153811,0.7275419,19.191,19.187,0.83495778]
["bitfinex-derivatives","SOLF0:USTF0",1688309165618,42.6375419,19.191,19.181,57.2959]
["bitfinex-derivatives","SOLF0:USTF0",1688309165821,41.91,19.187,19.175,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688309166713,0.74430514,19.183,19.179,0.822389]
["bitfinex-derivatives","SOLF0:USTF0",1688309174920,41.91,19.18,19.169,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309175120,41.91,19.177,19.17,10.2328802]
["bitfinex-derivatives","SOLF0:USTF0",1688309175318,41.91,19.177,19.166,56.5922]
["bitfinex-derivatives","SOLF0:USTF0",1688309175517,41.91,19.177,19.167,10.23353085]
["bitfinex-derivatives","SOLF0:USTF0",1688309175731,41.91,19.177,19.168,10.23353085]
["bitfinex-derivatives","SOLF0:USTF0",1688309175925,0.74791768,19.174,19.171,0.83956179]
["bitfinex-derivatives","SOLF0:USTF0",1688309178824,0.74791768,19.174,19.164,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1688309179023,0.74791768,19.174,19.165,10.23595328]
["bitfinex-derivatives","SOLF0:USTF0",1688309179432,42.31791768,19.174,19.165,10.23595328]
["bitfinex-derivatives","SOLF0:USTF0",1688309179734,42.31791768,19.174,19.166,10.23595328]
["bitfinex-derivatives","SOLF0:USTF0",1688309180029,0.80522362,19.172,19.168,0.78449327]
["bitfinex-derivatives","SOLF0:USTF0",1688309183322,0.80522362,19.172,19.162,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688309183529,0.80522362,19.172,19.163,10.23626223]
["bitfinex-derivatives","SOLF0:USTF0",1688309184336,0.80522362,19.172,19.166,0.72316041]
["bitfinex-derivatives","SOLF0:USTF0",1688309184638,0.80522362,19.172,19.167,10.23626223]
["bitfinex-derivatives","SOLF0:USTF0",1688309187031,41.91,19.17,19.159,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1688309187338,41.91,19.167,19.157,54.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688309187930,0.83896773,19.164,19.16,0.41776108]
["bitfinex-derivatives","SOLF0:USTF0",1688309188131,41.57,19.165,19.153,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309189031,0.83697854,19.161,19.153,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309189634,0.83697854,19.161,19.151,54.4748]
["bitfinex-derivatives","SOLF0:USTF0",1688309189834,0.83697854,19.161,19.14,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1688309189835,41.91,19.159,19.148,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309190036,0.84229445,19.155,19.145,98.4589]
["bitfinex-derivatives","SOLF0:USTF0",1688309190441,41.91,19.153,19.145,56.6289]
["bitfinex-derivatives","SOLF0:USTF0",1688309190637,0.80856704,19.151,19.141,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1688309191229,0.80856704,19.151,19.133,196.95444647]
["bitfinex-derivatives","SOLF0:USTF0",1688309191432,367.64,19.157,19.134,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309191433,0.70904011,19.144,19.134,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688309192738,42.61904011,19.144,19.133,56.6289]
["bitfinex-derivatives","SOLF0:USTF0",1688309193041,41.91,19.141,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309193346,0.71967208,19.137,19.131,61.7487365]
["bitfinex-derivatives","SOLF0:USTF0",1688309193542,0.71967208,19.137,19.132,9.5949365]
["bitfinex-derivatives","SOLF0:USTF0",1688309194539,0.71967208,19.137,19.13,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309194540,0.71967208,19.137,19.131,9.5949365]
["bitfinex-derivatives","SOLF0:USTF0",1688309194747,0.71967208,19.137,19.126,97.9438]
["bitfinex-derivatives","SOLF0:USTF0",1688309195036,0.71967208,19.137,19.127,9.5962649]
["bitfinex-derivatives","SOLF0:USTF0",1688309196447,45.79,19.136,19.127,9.5962649]
["bitfinex-derivatives","SOLF0:USTF0",1688309197038,45.79,19.133,19.127,9.5962649]
["bitfinex-derivatives","SOLF0:USTF0",1688309197238,0.71913096,19.132,19.121,54.7449]
["bitfinex-derivatives","SOLF0:USTF0",1688309197439,0.71913096,19.132,19.122,9.59696822]
["bitfinex-derivatives","SOLF0:USTF0",1688309197844,0.71913096,19.132,19.124,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309198039,0.71913096,19.132,19.125,9.59696822]
["bitfinex-derivatives","SOLF0:USTF0",1688309198437,45.69,19.131,19.117,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309198644,45.79,19.125,19.112,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309198841,0.84434964,19.12,19.113,9.60019374]
["bitfinex-derivatives","SOLF0:USTF0",1688309200249,0.84434964,19.12,19.105,53.9828]
["bitfinex-derivatives","SOLF0:USTF0",1688309200250,45.5,19.118,19.105,53.9828]
["bitfinex-derivatives","SOLF0:USTF0",1688309200449,0.84434964,19.12,19.106,9.60197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309200450,0.80562443,19.113,19.106,9.60197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309200944,45.79,19.121,19.109,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309201139,45.79,19.121,19.11,9.60197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309201653,45.79,19.123,19.11,55.39197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309201840,45.79,19.123,19.111,9.60197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309202040,0.72434949,19.119,19.115,0.74425126]
["bitfinex-derivatives","SOLF0:USTF0",1688309202244,0.72434949,19.119,19.116,9.60197116]
["bitfinex-derivatives","SOLF0:USTF0",1688309202546,0.72434949,19.119,19.113,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309202748,0.72434949,19.119,19.115,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309203050,45.64,19.131,19.118,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309203245,100.7309,19.136,19.123,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309203437,0.76060012,19.131,19.128,0.06580627]
["bitfinex-derivatives","SOLF0:USTF0",1688309203640,45.5,19.133,19.12,55.39002948]
["bitfinex-derivatives","SOLF0:USTF0",1688309203838,45.5,19.133,19.12,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309204641,0.84053483,19.128,19.12,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309206352,0.84053483,19.128,19.124,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309206858,0.84053483,19.128,19.12,183.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309206859,0.84053483,19.128,19.12,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309207956,0.84053483,19.128,19.118,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309208255,46.48136925,19.125,19.113,52.9408]
["bitfinex-derivatives","SOLF0:USTF0",1688309208452,0.7810121,19.121,19.114,9.60260239]
["bitfinex-derivatives","SOLF0:USTF0",1688309209451,0.7810121,19.121,19.113,52.9408]
["bitfinex-derivatives","SOLF0:USTF0",1688309209656,0.7810121,19.121,19.117,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309214357,0.7810121,19.121,19.113,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309214558,0.82753723,19.119,19.113,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309216155,0.82753723,19.119,19.11,57.2898]
["bitfinex-derivatives","SOLF0:USTF0",1688309216156,0.82753723,19.119,19.112,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309217455,0.82753723,19.119,19.115,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309219553,0.82753723,19.119,19.112,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309221155,0.82753723,19.119,19.114,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309221357,45.5,19.13,19.117,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309221758,45.79,19.134,19.121,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309222259,0.8440571,19.129,19.126,0.73576754]
["bitfinex-derivatives","SOLF0:USTF0",1688309223762,46.6340571,19.129,19.12,56.3617]
["bitfinex-derivatives","SOLF0:USTF0",1688309223974,46.6340571,19.129,19.116,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309224165,45.79,19.129,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309224471,45.69,19.131,19.118,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309224667,45.68,19.129,19.116,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309224868,0.76932823,19.126,19.116,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309225071,46.45932823,19.126,19.112,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688309225271,45.69,19.126,19.112,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688309225967,0.71164765,19.121,19.112,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1688309229268,45.79,19.133,19.12,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309230475,0.73203251,19.128,19.125,0.71137426]
["bitfinex-derivatives","SOLF0:USTF0",1688309234969,0.73203251,19.128,19.116,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309235182,45.64,19.129,19.117,53.3935]
["bitfinex-derivatives","SOLF0:USTF0",1688309236180,0.79893682,19.125,19.117,53.3935]
["bitfinex-derivatives","SOLF0:USTF0",1688309237479,0.79893682,19.125,19.119,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309238982,45.41,19.136,19.124,0.79907351]
["bitfinex-derivatives","SOLF0:USTF0",1688309239176,45.64,19.14,19.128,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309240081,0.84304908,19.136,19.132,0.79791214]
["bitfinex-derivatives","SOLF0:USTF0",1688309242482,45.64,19.147,19.135,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309243583,0.79819953,19.143,19.139,0.77943489]
["bitfinex-derivatives","SOLF0:USTF0",1688309244581,45.79,19.153,19.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309244876,45.5,19.156,19.143,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309245277,45.5,19.156,19.138,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309245278,53.1801,19.159,19.146,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309245577,0.78333266,19.154,19.151,0.80899464]
["bitfinex-derivatives","SOLF0:USTF0",1688309248487,45.68,19.163,19.151,0.80899464]
["bitfinex-derivatives","SOLF0:USTF0",1688309248784,45.68,19.166,19.153,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309249196,45.5,19.162,19.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309249695,0.74351859,19.157,19.154,0.78260227]
["bitfinex-derivatives","SOLF0:USTF0",1688309250390,46.42351859,19.157,19.144,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309250696,45.68,19.157,19.144,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309251395,0.85085052,19.152,19.149,0.84260739]
["bitfinex-derivatives","SOLF0:USTF0",1688309257000,45.69,19.161,19.149,46.63260739]
["bitfinex-derivatives","SOLF0:USTF0",1688309257192,45.69,19.161,19.149,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309257993,0.83077631,19.157,19.153,0.83263691]
["bitfinex-derivatives","SOLF0:USTF0",1688309267103,45.68,19.154,19.138,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309267301,45.68,19.154,19.128,383.16]
["bitfinex-derivatives","SOLF0:USTF0",1688309267302,45.69,19.145,19.131,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309268104,0.82128912,19.14,19.136,0.71604457]
["bitfinex-derivatives","SOLF0:USTF0",1688309272107,45.69,19.137,19.136,0.71604457]
["bitfinex-derivatives","SOLF0:USTF0",1688309272295,45.69,19.137,19.124,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309272500,45.64,19.134,19.121,54.8036]
["bitfinex-derivatives","SOLF0:USTF0",1688309273311,0.7072456,19.129,19.126,0.75395962]
["bitfinex-derivatives","SOLF0:USTF0",1688309278205,0.7072456,19.129,19.116,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309278510,45.79,19.13,19.116,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309279013,45.69,19.127,19.115,53.2207]
["bitfinex-derivatives","SOLF0:USTF0",1688309279318,0.78321167,19.123,19.119,0.76981838]
["bitfinex-derivatives","SOLF0:USTF0",1688309286320,46.42321167,19.123,19.119,0.76981838]
["bitfinex-derivatives","SOLF0:USTF0",1688309287014,0.78321167,19.123,19.119,0.76981838]
["bitfinex-derivatives","SOLF0:USTF0",1688309297108,45.79,19.135,19.122,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309298113,0.74526012,19.13,19.127,0.76344243]
["bitfinex-derivatives","SOLF0:USTF0",1688309300018,0.74526012,19.13,19.12,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1688309300220,0.74526012,19.13,19.114,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1688309300221,46.24526012,19.13,19.117,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309300521,45.5,19.13,19.117,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309300721,383.16,19.136,19.114,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1688309300722,45.5,19.127,19.114,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1688309300916,0.76856801,19.122,19.119,0.84295539]
["bitfinex-derivatives","SOLF0:USTF0",1688309304630,51.9369,19.129,19.119,0.84295539]
["bitfinex-derivatives","SOLF0:USTF0",1688309305628,0.80741356,19.126,19.119,0.84295539]
["bitfinex-derivatives","SOLF0:USTF0",1688309307931,0.80741356,19.126,19.121,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1688309318237,45.79,19.138,19.125,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309319340,0.70788514,19.133,19.13,0.74896895]
["bitfinex-derivatives","SOLF0:USTF0",1688309325734,54.4601,19.139,19.13,46.37896895]
["bitfinex-derivatives","SOLF0:USTF0",1688309326634,0.85025674,19.136,19.13,46.37896895]
["bitfinex-derivatives","SOLF0:USTF0",1688309326943,0.85025674,19.136,19.131,0.84211457]
["bitfinex-derivatives","SOLF0:USTF0",1688309338850,42.48025674,19.136,19.131,0.84211457]
["bitfinex-derivatives","SOLF0:USTF0",1688309339055,41.35,19.133,19.122,54.4483]
["bitfinex-derivatives","SOLF0:USTF0",1688309339948,0.8001924,19.129,19.126,0.75365921]
["bitfinex-derivatives","SOLF0:USTF0",1688309354989,42.4301924,19.129,19.118,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309355288,41.49,19.127,19.114,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309355993,0.80424346,19.122,19.111,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309356288,41.34,19.12,19.108,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309357080,0.77972098,19.116,19.112,0.74397996]
["bitfinex-derivatives","SOLF0:USTF0",1688309365789,56.3049,19.124,19.114,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309365990,41.49,19.129,19.117,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309366882,0.80259509,19.125,19.121,0.82329115]
["bitfinex-derivatives","SOLF0:USTF0",1688309371284,41.49,19.124,19.112,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1688309371692,41.35,19.121,19.109,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309372198,0.80976505,19.117,19.113,0.82184185]
["bitfinex-derivatives","SOLF0:USTF0",1688309375689,55.0726,19.124,19.116,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309376488,41.35,19.128,19.116,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309376694,0.76843949,19.124,19.12,0.83762289]
["bitfinex-derivatives","SOLF0:USTF0",1688309388994,41.63,19.132,19.121,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1688309389986,0.85575342,19.128,19.125,0.74600537]
["bitfinex-derivatives","SOLF0:USTF0",1688309391494,41.51,19.136,19.125,0.74600537]
["bitfinex-derivatives","SOLF0:USTF0",1688309392496,0.7327355,19.132,19.125,0.74600537]
["bitfinex-derivatives","SOLF0:USTF0",1688309397796,41.49,19.128,19.115,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309398798,41.49,19.128,19.12,0.71804231]
["bitfinex-derivatives","SOLF0:USTF0",1688309398996,0.74017881,19.123,19.12,0.71804231]
["bitfinex-derivatives","SOLF0:USTF0",1688309399289,0.74017881,19.123,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309399290,0.77381427,19.123,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309404900,52.8938,19.127,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309405799,41.63,19.128,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309406000,0.86238974,19.126,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309407596,41.63,19.125,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309408398,0.86238974,19.126,19.12,0.77474835]
["bitfinex-derivatives","SOLF0:USTF0",1688309410808,96.7013,19.134,19.123,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1688309412001,0.74271835,19.13,19.127,0.80308548]
["bitfinex-derivatives","SOLF0:USTF0",1688309413406,41.35,19.138,19.127,0.80308548]
["bitfinex-derivatives","SOLF0:USTF0",1688309413611,41.35,19.138,19.126,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1688309414307,0.30848002,19.134,19.13,0.79028774]
["bitfinex-derivatives","SOLF0:USTF0",1688309417911,41.63,19.14,19.13,0.79028774]
["bitfinex-derivatives","SOLF0:USTF0",1688309419620,57.1415,19.143,19.132,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309419815,2.9465878,19.142,19.136,0.76756516]
["bitfinex-derivatives","SOLF0:USTF0",1688309421515,41.63,19.147,19.136,0.76756516]
["bitfinex-derivatives","SOLF0:USTF0",1688309421710,2.94546274,19.146,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309422616,241.49,19.145,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309422818,2.94546274,19.144,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309424423,41.35,19.147,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309424817,41.34,19.15,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309425015,2.94520124,19.149,19.14,0.8368781]
["bitfinex-derivatives","SOLF0:USTF0",1688309426210,140.56368941,19.159,19.143,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1688309426413,176.09085636,19.164,19.149,0.74084926]
["bitfinex-derivatives","SOLF0:USTF0",1688309426414,2.94162693,19.158,19.149,0.74084926]
["bitfinex-derivatives","SOLF0:USTF0",1688309426620,2.94162693,19.157,19.152,0.80707689]
["bitfinex-derivatives","SOLF0:USTF0",1688309426920,181.91368941,19.166,19.155,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309427220,117.99472089,19.171,19.144,54.7233]
["bitfinex-derivatives","SOLF0:USTF0",1688309427221,258.5584103,19.171,19.16,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1688309427413,59.55964875,19.17,19.164,0.76852137]
["bitfinex-derivatives","SOLF0:USTF0",1688309427614,2.93634875,19.169,19.164,0.76852137]
["bitfinex-derivatives","SOLF0:USTF0",1688309429518,2.93634875,19.17,19.166,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309429713,117.99472089,19.171,19.165,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309429714,2.93634875,19.169,19.165,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309430012,65.62905308,19.171,19.168,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309431025,6.26689939,19.171,19.17,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309431418,56.6233,19.183,19.17,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309431628,56.6233,19.183,19.164,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1688309431629,2.47740822,19.182,19.178,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309431922,2.47740822,19.181,19.178,46.65570649]
["bitfinex-derivatives","SOLF0:USTF0",1688309432127,2.47740822,19.18,19.178,46.54977093]
["bitfinex-derivatives","SOLF0:USTF0",1688309432323,2.47740822,19.189,19.178,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309432625,2.47701017,19.188,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309432825,2.47701017,19.187,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309433026,2.47701017,19.186,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309433226,2.47701017,19.185,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309433428,2.47701017,19.184,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309433618,2.47701017,19.183,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309434125,2.47701017,19.189,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309434331,2.47701017,19.188,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309434635,2.47701017,19.187,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309434825,2.47701017,19.186,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309435128,2.47701017,19.185,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309435321,2.47701017,19.184,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309435521,2.47701017,19.183,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309435728,2.47701017,19.183,19.182,46.94890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309436128,69.37141541,19.191,19.182,46.94890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309436318,2.47497669,19.19,19.182,46.94890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309436523,2.47497669,19.19,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309438629,45.88,19.187,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309438820,2.47497669,19.186,19.182,0.85890387]
["bitfinex-derivatives","SOLF0:USTF0",1688309439527,200.0,19.185,19.174,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309439827,2.47497669,19.184,19.174,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309440129,2.47497669,19.184,19.179,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688309440330,69.37141541,19.191,19.182,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1688309440531,2.4750014,19.19,19.182,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1688309440828,0.71188602,19.188,19.185,0.77644231]
["bitfinex-derivatives","SOLF0:USTF0",1688309441030,1.61609753,19.187,19.185,0.77644231]
["bitfinex-derivatives","SOLF0:USTF0",1688309441333,1.61609753,19.186,19.185,0.77644231]
["bitfinex-derivatives","SOLF0:USTF0",1688309441531,0.71188602,19.188,19.185,0.77644231]
["bitfinex-derivatives","SOLF0:USTF0",1688309442142,2.40892487,19.187,19.185,0.77644231]
["bitfinex-derivatives","SOLF0:USTF0",1688309446139,2.40892487,19.187,19.177,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309446333,2.40892487,19.186,19.177,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309446538,2.40892487,19.185,19.177,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309446725,2.40892487,19.184,19.177,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309447039,0.83037592,19.182,19.177,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309447335,0.83037592,19.182,19.179,0.72486941]
["bitfinex-derivatives","SOLF0:USTF0",1688309449936,0.83037592,19.182,19.172,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1688309450144,2.41026985,19.181,19.172,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1688309450834,48.58026985,19.181,19.168,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309451042,0.81747355,19.176,19.173,0.81242371]
["bitfinex-derivatives","SOLF0:USTF0",1688309464240,46.92747355,19.176,19.162,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309464444,46.11,19.176,19.162,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309464947,46.17,19.179,19.166,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688309465343,0.80754065,19.174,19.171,0.81192718]
["bitfinex-derivatives","SOLF0:USTF0",1688309471549,46.11,19.175,19.162,46.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309472748,0.80622031,19.17,19.167,0.75478321]
["bitfinex-derivatives","SOLF0:USTF0",1688309482153,45.88,19.168,19.157,54.2027]
["bitfinex-derivatives","SOLF0:USTF0",1688309482350,45.88,19.168,19.154,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1688309482948,0.82387433,19.163,19.159,0.48354]
["bitfinex-derivatives","SOLF0:USTF0",1688309483450,46.11,19.16,19.146,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1688309483855,200.0,19.155,19.146,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1688309484049,46.18,19.154,19.14,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1688309484451,0.73304523,19.149,19.14,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1688309485558,0.73304523,19.149,19.144,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309485758,46.07,19.161,19.147,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1688309486754,0.73883704,19.156,19.152,0.73399888]
["bitfinex-derivatives","SOLF0:USTF0",1688309490560,46.17,19.169,19.155,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1688309491457,0.8505942,19.164,19.16,0.77871924]
["bitfinex-derivatives","SOLF0:USTF0",1688309494765,46.07,19.165,19.152,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309495868,0.72900618,19.16,19.157,0.69350354]
["bitfinex-derivatives","SOLF0:USTF0",1688309510671,46.17,19.17,19.157,46.50350354]
["bitfinex-derivatives","SOLF0:USTF0",1688309510872,46.17,19.17,19.157,45.81]
["bitfinex-derivatives","SOLF0:USTF0",1688309511776,0.78750484,19.165,19.162,0.77826217]
["bitfinex-derivatives","SOLF0:USTF0",1688309518482,46.07,19.166,19.153,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1688309519381,0.84711053,19.161,19.158,0.64411133]
["bitfinex-derivatives","SOLF0:USTF0",1688309523987,41.51,19.168,19.158,0.64411133]
["bitfinex-derivatives","SOLF0:USTF0",1688309524697,51.8798,19.172,19.162,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309524988,0.73753264,19.169,19.165,0.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1688309526389,42.24753264,19.169,19.165,0.70718457]
["bitfinex-derivatives","SOLF0:USTF0",1688309528185,41.51,19.166,19.154,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1688309529387,0.80220641,19.162,19.158,0.74188205]
["bitfinex-derivatives","SOLF0:USTF0",1688309529691,42.31220641,19.162,19.151,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309529886,41.51,19.162,19.151,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309530289,41.51,19.159,19.148,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309530685,0.70803336,19.155,19.148,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309530881,0.70803336,19.155,19.145,54.186]
["bitfinex-derivatives","SOLF0:USTF0",1688309530882,0.70803336,19.155,19.153,41.51]
["bitfinex-derivatives","SOLF0:USTF0",1688309532787,41.51,19.167,19.154,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1688309533791,0.84301402,19.162,19.159,0.7500524]
["bitfinex-derivatives","SOLF0:USTF0",1688309534293,51.8798,19.172,19.159,0.7500524]
["bitfinex-derivatives","SOLF0:USTF0",1688309534294,41.51,19.17,19.159,0.7500524]
["bitfinex-derivatives","SOLF0:USTF0",1688309534597,41.51,19.17,19.158,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1688309534788,45.64,19.171,19.158,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1688309534989,51.8798,19.172,19.161,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1688309535195,2.41372552,19.171,19.161,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1688309535391,0.84262112,19.168,19.164,0.79737199]
["bitfinex-derivatives","SOLF0:USTF0",1688309539994,45.64,19.166,19.153,54.7769]
["bitfinex-derivatives","SOLF0:USTF0",1688309540889,45.64,19.166,19.152,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1688309541101,0.81598691,19.161,19.158,0.79583063]
["bitfinex-derivatives","SOLF0:USTF0",1688309549198,45.64,19.17,19.157,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1688309550203,0.77461753,19.165,19.162,0.74183858]
["bitfinex-derivatives","SOLF0:USTF0",1688309555803,0.77461753,19.165,19.155,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1688309556705,0.77461753,19.165,19.158,0.71247255]
["bitfinex-derivatives","SOLF0:USTF0",1688309580629,0.77461753,19.165,19.159,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1688309586526,0.77461753,19.165,19.158,0.71247255]
["bitfinex-derivatives","SOLF0:USTF0",1688309597037,46.12461753,19.165,19.158,0.71247255]
["bitfinex-derivatives","SOLF0:USTF0",1688309598235,45.64,19.178,19.164,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1688309598731,45.35,19.18,19.167,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1688309598938,2.41064884,19.179,19.167,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1688309599341,0.76352645,19.175,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309608453,41.6,19.181,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309609253,0.80964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309612757,42.57964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309622763,0.80964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309634566,0.80964715,19.178,19.171,42.81022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309636465,0.80964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309638374,41.78,19.176,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309641576,0.80964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309649079,42.77964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309653399,68.22912782,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309664209,0.80964715,19.178,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309664707,0.80964715,19.178,19.172,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1688309667310,37.77,19.176,19.171,0.84022826]
["bitfinex-derivatives","SOLF0:USTF0",1688309669905,0.80964715,19.178,19.166,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1688309669906,37.66,19.172,19.166,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1688309670212,37.66,19.172,19.167,10.2699505]
["bitfinex-derivatives","SOLF0:USTF0",1688309670718,37.66,19.17,19.164,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1688309670914,37.66,19.168,19.165,0.75097944]
["bitfinex-derivatives","SOLF0:USTF0",1688309674607,0.77770173,19.169,19.165,0.75097944]
["bitfinex-derivatives","SOLF0:USTF0",1688309680716,41.23,19.166,19.154,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309680917,41.23,19.166,19.155,10.28365903]
["bitfinex-derivatives","SOLF0:USTF0",1688309681509,56.1593,19.165,19.155,10.28365903]
["bitfinex-derivatives","SOLF0:USTF0",1688309681819,0.76172361,19.162,19.158,0.80056132]
["bitfinex-derivatives","SOLF0:USTF0",1688309683320,41.5,19.161,19.151,56.2193]
["bitfinex-derivatives","SOLF0:USTF0",1688309683521,41.3,19.159,19.152,10.29133034]
["bitfinex-derivatives","SOLF0:USTF0",1688309683720,41.3,19.159,19.147,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309683916,41.3,19.159,19.148,10.29120258]
["bitfinex-derivatives","SOLF0:USTF0",1688309684415,0.815144,19.155,19.148,10.29120258]
["bitfinex-derivatives","SOLF0:USTF0",1688309687013,0.815144,19.155,19.151,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309687318,0.815144,19.155,19.145,56.3079]
["bitfinex-derivatives","SOLF0:USTF0",1688309687319,0.815144,19.155,19.153,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309689123,41.3,19.168,19.157,0.73977006]
["bitfinex-derivatives","SOLF0:USTF0",1688309689422,41.3,19.168,19.157,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309690223,0.8550395,19.164,19.161,0.80940842]
["bitfinex-derivatives","SOLF0:USTF0",1688309696022,42.3550395,19.164,19.161,0.80940842]
["bitfinex-derivatives","SOLF0:USTF0",1688309697631,42.3550395,19.164,19.153,53.1675]
["bitfinex-derivatives","SOLF0:USTF0",1688309697830,42.3550395,19.164,19.152,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309698022,41.5,19.164,19.153,10.28481923]
["bitfinex-derivatives","SOLF0:USTF0",1688309698528,41.5,19.164,19.152,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309698730,0.80538031,19.16,19.152,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309699633,0.80538031,19.16,19.153,10.28471257]
["bitfinex-derivatives","SOLF0:USTF0",1688309700131,0.80538031,19.16,19.152,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309702831,0.80538031,19.16,19.154,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1688309703036,0.79280841,19.159,19.154,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1688309705232,0.79280841,19.159,19.152,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309705536,0.85865105,19.157,19.148,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309707439,0.85865105,19.157,19.145,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1688309707440,42.35865105,19.157,19.145,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1688309707631,0.79224141,19.153,19.146,10.29483628]
["bitfinex-derivatives","SOLF0:USTF0",1688309708032,0.79224141,19.153,19.142,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309708236,41.23,19.148,19.137,53.0167]
["bitfinex-derivatives","SOLF0:USTF0",1688309708548,0.75307619,19.144,19.138,10.30463508]
["bitfinex-derivatives","SOLF0:USTF0",1688309709543,0.75307619,19.144,19.133,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1688309709750,0.75307619,19.144,19.134,10.30714887]
["bitfinex-derivatives","SOLF0:USTF0",1688309710050,41.13,19.142,19.13,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309710342,0.76952665,19.138,19.131,10.31644871]
["bitfinex-derivatives","SOLF0:USTF0",1688309710646,0.76748613,19.136,19.127,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309710846,0.76748613,19.136,19.128,10.31622821]
["bitfinex-derivatives","SOLF0:USTF0",1688309712848,0.76748613,19.136,19.129,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1688309713045,0.76748613,19.136,19.13,10.31622821]
["bitfinex-derivatives","SOLF0:USTF0",1688309713938,0.76748613,19.136,19.129,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1688309715942,0.76748613,19.136,19.131,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309716147,0.83904833,19.135,19.131,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309716346,0.82828996,19.135,19.131,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1688309716542,41.23,19.146,19.134,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688309716945,41.5,19.148,19.136,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1688309717145,26.36084435,19.15,19.14,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309717441,41.71,19.152,19.14,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309717641,0.7857699,19.148,19.144,0.75719512]
["bitfinex-derivatives","SOLF0:USTF0",1688309718946,200.0,19.146,19.12,26.38850209]
["bitfinex-derivatives","SOLF0:USTF0",1688309719147,41.5,19.127,19.112,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309719447,41.5,19.127,19.114,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688309719745,41.5,19.127,19.107,55.6384]
["bitfinex-derivatives","SOLF0:USTF0",1688309719746,200.0,19.127,19.111,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688309719947,0.85886295,19.121,19.117,0.09871244]
["bitfinex-derivatives","SOLF0:USTF0",1688309723952,45.87,19.135,19.119,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309724251,45.87,19.135,19.122,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688309724646,45.87,19.138,19.125,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688309724955,0.74596989,19.133,19.13,0.82941397]
["bitfinex-derivatives","SOLF0:USTF0",1688309731855,45.8,19.143,19.13,46.69941397]
["bitfinex-derivatives","SOLF0:USTF0",1688309732049,45.8,19.143,19.13,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688309732962,0.82744986,19.138,19.135,0.83620627]
["bitfinex-derivatives","SOLF0:USTF0",1688309749967,0.82744986,19.138,19.126,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688309750173,45.87,19.139,19.126,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688309750965,0.79237574,19.134,19.131,0.84856639]
["bitfinex-derivatives","SOLF0:USTF0",1688309752272,45.87,19.133,19.121,53.0895]
["bitfinex-derivatives","SOLF0:USTF0",1688309753177,0.73747053,19.129,19.121,53.0895]
["bitfinex-derivatives","SOLF0:USTF0",1688309753479,45.87,19.128,19.121,53.0895]
["bitfinex-derivatives","SOLF0:USTF0",1688309754481,45.87,19.128,19.115,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309754675,0.82476507,19.123,19.115,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309755974,0.82476507,19.123,19.113,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309756183,0.82476507,19.123,19.113,183.15]
["bitfinex-derivatives","SOLF0:USTF0",1688309756380,0.82476507,19.123,19.119,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309767581,0.82476507,19.123,19.115,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309772292,0.82476507,19.123,19.112,54.9561]
["bitfinex-derivatives","SOLF0:USTF0",1688309772293,0.82476507,19.123,19.118,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309772589,45.87,19.131,19.118,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309773687,0.86059192,19.126,19.123,0.74454183]
["bitfinex-derivatives","SOLF0:USTF0",1688309776792,240.6062,19.136,19.123,0.74454183]
["bitfinex-derivatives","SOLF0:USTF0",1688309776793,45.87,19.135,19.123,0.74454183]
["bitfinex-derivatives","SOLF0:USTF0",1688309777090,45.87,19.135,19.122,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1688309777291,45.87,19.133,19.12,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688309777885,0.80719932,19.128,19.125,0.79583607]
["bitfinex-derivatives","SOLF0:USTF0",1688309810438,42.19719932,19.128,19.125,0.79583607]
["bitfinex-derivatives","SOLF0:USTF0",1688309816330,0.80719932,19.128,19.125,0.79583607]
["bitfinex-derivatives","SOLF0:USTF0",1688309827042,41.28,19.127,19.125,0.79583607]
["bitfinex-derivatives","SOLF0:USTF0",1688309829551,41.28,19.127,19.116,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1688309830650,0.72708521,19.123,19.12,0.8238389]
["bitfinex-derivatives","SOLF0:USTF0",1688309835561,0.72708521,19.123,19.112,122.74087793]
["bitfinex-derivatives","SOLF0:USTF0",1688309836764,0.72708521,19.123,19.116,0.08465983]
["bitfinex-derivatives","SOLF0:USTF0",1688309838458,0.72708521,19.123,19.116,41.60465983]
["bitfinex-derivatives","SOLF0:USTF0",1688309841162,0.72708521,19.123,19.116,0.08465983]
["bitfinex-derivatives","SOLF0:USTF0",1688309841364,0.72708521,19.123,19.117,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1688309841958,0.72708521,19.123,19.116,0.08465983]
["bitfinex-derivatives","SOLF0:USTF0",1688309842152,41.37,19.12,19.108,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309843262,0.76464403,19.116,19.108,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309844460,0.76464403,19.116,19.112,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1688309844655,0.76464403,19.116,19.105,55.4985]
["bitfinex-derivatives","SOLF0:USTF0",1688309844656,0.76464403,19.116,19.115,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309847462,37.36,19.122,19.115,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309848565,0.73303426,19.12,19.117,0.72341791]
["bitfinex-derivatives","SOLF0:USTF0",1688309857766,37.53,19.126,19.119,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309857965,37.36,19.129,19.122,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309858765,0.75498316,19.127,19.124,0.74795371]
["bitfinex-derivatives","SOLF0:USTF0",1688309865771,37.53,19.133,19.126,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309866980,0.85548126,19.131,19.128,0.81494922]
["bitfinex-derivatives","SOLF0:USTF0",1688309870071,37.53,19.133,19.128,0.81494922]
["bitfinex-derivatives","SOLF0:USTF0",1688309871076,0.72105823,19.132,19.128,0.81494922]
["bitfinex-derivatives","SOLF0:USTF0",1688309872684,0.72105823,19.132,19.128,37.98494922]
["bitfinex-derivatives","SOLF0:USTF0",1688309877292,0.21647266,19.132,19.131,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309877479,37.36,19.144,19.131,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309877675,37.36,19.144,19.137,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309878583,0.81926451,19.142,19.139,0.82002771]
["bitfinex-derivatives","SOLF0:USTF0",1688309885991,0.81926451,19.142,19.141,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309898715,0.81926451,19.142,19.139,37.99002771]
["bitfinex-derivatives","SOLF0:USTF0",1688309899016,0.81926451,19.142,19.139,0.82002771]
["bitfinex-derivatives","SOLF0:USTF0",1688309899417,0.81926451,19.142,19.121,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688309899418,37.36,19.14,19.13,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309899622,37.36,19.134,19.127,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309900521,0.78703655,19.132,19.129,0.74406336]
["bitfinex-derivatives","SOLF0:USTF0",1688309908625,0.78703655,19.132,19.13,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309909231,37.53,19.137,19.13,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309910232,0.82918373,19.135,19.13,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309912729,0.82918373,19.135,19.132,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309913926,0.82918373,19.135,19.13,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309914729,37.36,19.133,19.129,0.74406336]
["bitfinex-derivatives","SOLF0:USTF0",1688309915034,37.53,19.13,19.123,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1688309916126,0.7439121,19.128,19.125,0.82160439]
["bitfinex-derivatives","SOLF0:USTF0",1688309918134,0.7439121,19.128,19.126,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309919929,37.36,19.133,19.126,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309920834,37.53,19.136,19.129,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309921039,0.86235232,19.131,19.129,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309924744,0.86235232,19.131,19.128,0.72626674]
["bitfinex-derivatives","SOLF0:USTF0",1688309927546,0.86235232,19.131,19.12,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1688309927547,0.86235232,19.131,19.121,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1688309927743,41.63,19.133,19.121,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1688309928650,0.80242516,19.129,19.125,0.72968027]
["bitfinex-derivatives","SOLF0:USTF0",1688309941253,42.43242516,19.129,19.125,0.72968027]
["bitfinex-derivatives","SOLF0:USTF0",1688309948563,41.63,19.129,19.117,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309948766,41.63,19.129,19.118,10.33082662]
["bitfinex-derivatives","SOLF0:USTF0",1688309949561,0.72055742,19.125,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309950766,41.63,19.132,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309951667,0.84163117,19.129,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309952060,0.07309916,19.129,19.124,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1688309952267,0.07309916,19.129,19.126,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688309967077,0.07309916,19.129,19.122,54.53760899]
["bitfinex-derivatives","SOLF0:USTF0",1688309968875,0.07309916,19.129,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309969274,0.07309916,19.129,19.123,10.33128528]
["bitfinex-derivatives","SOLF0:USTF0",1688309969577,0.07309916,19.129,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309970078,0.07309916,19.129,19.123,10.33092249]
["bitfinex-derivatives","SOLF0:USTF0",1688309977785,241.63,19.127,19.122,0.83360899]
["bitfinex-derivatives","SOLF0:USTF0",1688309977989,41.61,19.124,19.113,57.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688309978985,0.74144163,19.12,19.117,0.76945917]
["bitfinex-derivatives","SOLF0:USTF0",1688309984389,0.74144163,19.12,19.105,139.1547417]
["bitfinex-derivatives","SOLF0:USTF0",1688309984390,42.37144163,19.12,19.108,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1688309984587,41.63,19.12,19.108,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1688309985584,0.83174834,19.116,19.112,0.72119739]
["bitfinex-derivatives","SOLF0:USTF0",1688309999699,0.83174834,19.116,19.113,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310000407,0.83174834,19.116,19.115,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310000599,37.53,19.123,19.115,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310001502,0.76052323,19.121,19.117,0.8487024]
["bitfinex-derivatives","SOLF0:USTF0",1688310002693,0.76052323,19.121,19.117,38.2787024]
["bitfinex-derivatives","SOLF0:USTF0",1688310009011,37.18,19.127,19.12,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310010209,200.0,19.137,19.123,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310010210,37.18,19.13,19.123,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310010407,37.53,19.134,19.126,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310010812,237.18,19.137,19.13,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310011113,37.53,19.133,19.126,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310011310,0.62695668,19.131,19.128,0.75544692]
["bitfinex-derivatives","SOLF0:USTF0",1688310012511,37.80695668,19.131,19.128,0.75544692]
["bitfinex-derivatives","SOLF0:USTF0",1688310012716,37.80695668,19.131,19.124,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1688310013819,37.80695668,19.131,19.126,0.84069533]
["bitfinex-derivatives","SOLF0:USTF0",1688310014609,0.62695668,19.131,19.126,0.84069533]
["bitfinex-derivatives","SOLF0:USTF0",1688310018508,41.29,19.13,19.126,0.84069533]
["bitfinex-derivatives","SOLF0:USTF0",1688310019619,0.62695668,19.131,19.126,0.84069533]
["bitfinex-derivatives","SOLF0:USTF0",1688310023914,41.66,19.135,19.126,0.84069533]
["bitfinex-derivatives","SOLF0:USTF0",1688310023915,41.45,19.139,19.127,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310024924,0.75496879,19.135,19.131,0.74073829]
["bitfinex-derivatives","SOLF0:USTF0",1688310027112,41.44,19.144,19.132,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310027316,2.42555191,19.143,19.132,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310027519,2.42555191,19.143,19.135,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310027714,41.64,19.15,19.139,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310027918,41.29,19.154,19.142,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310028116,2.42079317,19.153,19.146,0.80028104]
["bitfinex-derivatives","SOLF0:USTF0",1688310028926,41.66,19.156,19.146,0.80028104]
["bitfinex-derivatives","SOLF0:USTF0",1688310029128,2.42077058,19.155,19.147,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310029329,2.42077058,19.154,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310029626,52.7125,19.159,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310029827,2.41978282,19.158,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310033336,41.66,19.156,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310033636,2.41978282,19.155,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310036737,41.64,19.153,19.149,0.77968436]
["bitfinex-derivatives","SOLF0:USTF0",1688310037432,41.64,19.153,19.142,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310037636,41.29,19.15,19.138,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310038634,0.75813099,19.146,19.142,0.7468142]
["bitfinex-derivatives","SOLF0:USTF0",1688310044039,41.64,19.155,19.143,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310044245,2.42123682,19.154,19.143,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310045243,2.42123682,19.154,19.147,0.72630934]
["bitfinex-derivatives","SOLF0:USTF0",1688310046043,41.45,19.158,19.147,42.01630934]
["bitfinex-derivatives","SOLF0:USTF0",1688310046240,41.45,19.158,19.151,0.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1688310050247,41.29,19.155,19.151,0.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1688310050448,2.42117038,19.154,19.151,0.71409121]
["bitfinex-derivatives","SOLF0:USTF0",1688310050643,2.42117038,19.154,19.143,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310051745,0.73352922,19.15,19.147,0.81910631]
["bitfinex-derivatives","SOLF0:USTF0",1688310053251,0.73352922,19.15,19.137,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1688310053252,41.66,19.148,19.137,56.3784]
["bitfinex-derivatives","SOLF0:USTF0",1688310053854,41.66,19.148,19.136,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1688310054153,41.66,19.148,19.14,0.82588836]
["bitfinex-derivatives","SOLF0:USTF0",1688310054154,0.81783378,19.144,19.14,0.82588836]
["bitfinex-derivatives","SOLF0:USTF0",1688310054351,41.29,19.142,19.14,0.82588836]
["bitfinex-derivatives","SOLF0:USTF0",1688310054553,41.29,19.142,19.13,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310055553,0.83001765,19.138,19.134,0.85057506]
["bitfinex-derivatives","SOLF0:USTF0",1688310060751,192.74673362,19.152,19.134,0.85057506]
["bitfinex-derivatives","SOLF0:USTF0",1688310060752,41.64,19.15,19.137,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310061861,0.73457923,19.145,19.142,0.85414359]
["bitfinex-derivatives","SOLF0:USTF0",1688310062060,0.74818084,19.145,19.143,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310068264,94.2402,19.154,19.143,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310068455,2.42110424,19.153,19.143,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310069157,41.66,19.154,19.143,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310069362,0.8003254,19.15,19.147,0.81306037]
["bitfinex-derivatives","SOLF0:USTF0",1688310070862,66.7972952,19.16,19.148,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310071164,41.66,19.163,19.152,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1688310071364,2.41752601,19.162,19.155,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310071662,2.41752601,19.161,19.155,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310071859,41.45,19.166,19.155,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310072063,2.41784477,19.165,19.156,0.75047497]
["bitfinex-derivatives","SOLF0:USTF0",1688310074361,41.66,19.169,19.157,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310074555,67.80422765,19.174,19.162,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310074768,2.41366086,19.173,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310075263,2.41366086,19.172,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310075569,2.41366086,19.171,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310075764,95.2388,19.177,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310075975,2.41248628,19.176,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310077570,41.64,19.174,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310077767,2.41248628,19.173,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310079872,2.41248628,19.172,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310080065,45.97,19.175,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310080368,2.41224414,19.174,19.166,0.80518949]
["bitfinex-derivatives","SOLF0:USTF0",1688310082368,46.86419795,19.172,19.159,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310082576,46.09,19.172,19.159,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310082781,45.76,19.17,19.157,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310083479,0.7669993,19.165,19.162,0.82095455]
["bitfinex-derivatives","SOLF0:USTF0",1688310083692,0.7669993,19.165,19.154,102.8035]
["bitfinex-derivatives","SOLF0:USTF0",1688310083863,200.0,19.168,19.151,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310083864,46.21,19.164,19.151,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310084280,46.21,19.161,19.149,56.9835]
["bitfinex-derivatives","SOLF0:USTF0",1688310084577,45.97,19.158,19.145,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310084777,0.72730056,19.153,19.15,0.71613211]
["bitfinex-derivatives","SOLF0:USTF0",1688310087975,0.72730056,19.153,19.142,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1688310088280,46.21,19.155,19.142,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1688310088986,0.79758955,19.15,19.147,0.75410676]
["bitfinex-derivatives","SOLF0:USTF0",1688310091082,0.79758955,19.15,19.141,56.9835]
["bitfinex-derivatives","SOLF0:USTF0",1688310092185,0.79758955,19.15,19.144,0.70879614]
["bitfinex-derivatives","SOLF0:USTF0",1688310092682,46.76758955,19.15,19.144,0.70879614]
["bitfinex-derivatives","SOLF0:USTF0",1688310093384,46.55758955,19.15,19.144,0.70879614]
["bitfinex-derivatives","SOLF0:USTF0",1688310094673,45.76,19.15,19.137,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310095778,0.83985277,19.145,19.142,0.776382]
["bitfinex-derivatives","SOLF0:USTF0",1688310104683,0.83985277,19.145,19.132,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310104990,46.21,19.146,19.132,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310105189,45.97,19.143,19.132,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310105687,45.97,19.143,19.136,0.642281]
["bitfinex-derivatives","SOLF0:USTF0",1688310105891,0.7993087,19.139,19.136,0.642281]
["bitfinex-derivatives","SOLF0:USTF0",1688310106088,0.7993087,19.139,19.132,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310106589,0.7993087,19.139,19.128,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310106785,45.97,19.141,19.128,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310106989,0.77647291,19.136,19.128,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310107298,0.77647291,19.136,19.129,10.32573273]
["bitfinex-derivatives","SOLF0:USTF0",1688310107497,0.77647291,19.136,19.128,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310107791,0.77647291,19.136,19.129,10.32574741]
["bitfinex-derivatives","SOLF0:USTF0",1688310107990,0.77647291,19.136,19.128,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310108989,0.77647291,19.136,19.129,10.32568299]
["bitfinex-derivatives","SOLF0:USTF0",1688310109886,0.77647291,19.136,19.13,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310112897,45.97,19.146,19.134,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310114095,0.78860981,19.142,19.138,0.77163143]
["bitfinex-derivatives","SOLF0:USTF0",1688310130598,0.78860981,19.142,19.139,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310130799,46.09,19.152,19.139,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310131810,46.09,19.152,19.144,0.8529101]
["bitfinex-derivatives","SOLF0:USTF0",1688310131811,0.80570203,19.147,19.144,0.8529101]
["bitfinex-derivatives","SOLF0:USTF0",1688310132899,0.80570203,19.147,19.136,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310133800,45.97,19.145,19.14,0.71162665]
["bitfinex-derivatives","SOLF0:USTF0",1688310134001,45.97,19.145,19.132,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310134002,0.72344331,19.144,19.132,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310134304,45.97,19.145,19.132,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1688310134498,45.76,19.142,19.129,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310135199,0.72056657,19.137,19.129,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310139611,0.72056657,19.137,19.127,54.3808]
["bitfinex-derivatives","SOLF0:USTF0",1688310139810,0.72056657,19.137,19.13,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310142111,0.72056657,19.137,19.127,96.0108]
["bitfinex-derivatives","SOLF0:USTF0",1688310145716,0.72056657,19.137,19.127,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310145915,41.49,19.135,19.124,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310146216,0.81839934,19.131,19.124,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310146604,0.81839934,19.131,19.121,95.5943]
["bitfinex-derivatives","SOLF0:USTF0",1688310146803,0.81839934,19.131,19.121,53.9643]
["bitfinex-derivatives","SOLF0:USTF0",1688310155323,0.81839934,19.131,19.123,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310157723,0.81839934,19.131,19.126,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310158024,41.39,19.14,19.129,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688310158927,0.73708852,19.136,19.133,0.70840633]
["bitfinex-derivatives","SOLF0:USTF0",1688310164322,0.73708852,19.136,19.126,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310164524,41.39,19.135,19.123,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310165428,0.77151946,19.131,19.127,0.11183638]
["bitfinex-derivatives","SOLF0:USTF0",1688310182345,41.54,19.142,19.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688310182650,252.68,19.149,19.138,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310182843,2.42255192,19.148,19.138,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310183351,0.79559881,19.145,19.141,0.85224066]
["bitfinex-derivatives","SOLF0:USTF0",1688310188042,0.79559881,19.145,19.142,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310188247,26.72600125,19.152,19.144,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310188561,41.63,19.16,19.148,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310188856,2.42004435,19.159,19.148,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310189259,0.76815577,19.155,19.152,0.83740781]
["bitfinex-derivatives","SOLF0:USTF0",1688310194052,0.76815577,19.155,19.148,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310194053,0.76815577,19.155,19.144,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310194257,0.76815577,19.155,19.145,55.2869]
["bitfinex-derivatives","SOLF0:USTF0",1688310194559,0.76815577,19.155,19.147,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310195160,0.76815577,19.155,19.149,0.83854416]
["bitfinex-derivatives","SOLF0:USTF0",1688310197151,0.76815577,19.155,19.15,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310197954,0.76815577,19.155,19.153,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310198167,25.77647745,19.161,19.154,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310198350,2.41832757,19.16,19.154,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310198547,41.54,19.166,19.154,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310198750,2.41830483,19.165,19.154,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310199250,0.80942175,19.161,19.158,0.85154544]
["bitfinex-derivatives","SOLF0:USTF0",1688310199557,0.77467157,19.161,19.16,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310199751,52.3708,19.175,19.16,207.95]
["bitfinex-derivatives","SOLF0:USTF0",1688310199950,2.41359006,19.174,19.166,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310200557,2.41359006,19.173,19.166,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310200760,0.80700248,19.171,19.168,0.78971021]
["bitfinex-derivatives","SOLF0:USTF0",1688310200946,2.41359006,19.17,19.168,0.78971021]
["bitfinex-derivatives","SOLF0:USTF0",1688310201352,0.80259652,19.171,19.168,0.78971021]
["bitfinex-derivatives","SOLF0:USTF0",1688310203266,0.80259652,19.171,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310203561,41.43,19.181,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310203868,2.41310382,19.18,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310204458,0.83849258,19.177,19.173,0.81900031]
["bitfinex-derivatives","SOLF0:USTF0",1688310204660,2.41310382,19.176,19.173,0.81900031]
["bitfinex-derivatives","SOLF0:USTF0",1688310207968,1e-08,19.177,19.173,0.81900031]
["bitfinex-derivatives","SOLF0:USTF0",1688310210174,1e-08,19.177,19.176,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310210368,54.7791,19.193,19.176,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1688310210676,2.40833371,19.192,19.182,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310211476,0.80347109,19.189,19.185,0.76992296]
["bitfinex-derivatives","SOLF0:USTF0",1688310211677,2.40833371,19.188,19.185,0.76992296]
["bitfinex-derivatives","SOLF0:USTF0",1688310222272,2.40833371,19.188,19.178,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310223384,42.42365468,19.185,19.173,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310223572,2.40833371,19.184,19.173,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310224579,0.78363833,19.18,19.177,0.7577013]
["bitfinex-derivatives","SOLF0:USTF0",1688310226184,2.22463151,19.179,19.177,0.7577013]
["bitfinex-derivatives","SOLF0:USTF0",1688310226878,0.78363833,19.18,19.177,0.7577013]
["bitfinex-derivatives","SOLF0:USTF0",1688310227071,2.22449536,19.179,19.177,0.7577013]
["bitfinex-derivatives","SOLF0:USTF0",1688310227272,2.22449536,19.179,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310227672,41.43,19.182,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310227868,2.2245903,19.181,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310228276,0.73324716,19.177,19.174,0.73867148]
["bitfinex-derivatives","SOLF0:USTF0",1688310228677,0.73324716,19.177,19.17,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310229278,0.73324716,19.177,19.169,52.7427]
["bitfinex-derivatives","SOLF0:USTF0",1688310229674,41.63,19.176,19.165,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310229875,0.80403351,19.172,19.165,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310230489,0.80403351,19.172,19.164,56.9117]
["bitfinex-derivatives","SOLF0:USTF0",1688310230871,0.80403351,19.172,19.166,0.15403143]
["bitfinex-derivatives","SOLF0:USTF0",1688310231077,41.43,19.169,19.158,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310232079,41.43,19.173,19.161,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310232388,0.77149135,19.169,19.164,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688310233978,0.77149135,19.169,19.162,55.7831]
["bitfinex-derivatives","SOLF0:USTF0",1688310234185,0.77149135,19.169,19.161,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310234384,0.77149135,19.169,19.165,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310239693,41.63,19.182,19.168,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688310239990,2.22415104,19.181,19.171,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310240385,2.22415104,19.181,19.174,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310240584,0.82875794,19.179,19.176,0.77019916]
["bitfinex-derivatives","SOLF0:USTF0",1688310248187,41.63,19.177,19.165,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310249196,0.82105077,19.173,19.165,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310249391,0.82105077,19.173,19.162,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310249594,0.79014777,19.169,19.162,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310253807,0.79014777,19.169,19.159,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310254008,0.76007838,19.166,19.159,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310254509,0.76007838,19.166,19.156,96.7938]
["bitfinex-derivatives","SOLF0:USTF0",1688310257498,0.76007838,19.166,19.159,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310260103,0.76007838,19.166,19.156,96.7738]
["bitfinex-derivatives","SOLF0:USTF0",1688310260602,0.76007838,19.166,19.159,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310261105,0.76007838,19.166,19.162,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310262799,0.76007838,19.166,19.159,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310263102,0.76007838,19.166,19.156,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310263404,41.49,19.164,19.152,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1688310263607,0.84867966,19.16,19.149,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688310264798,0.84867966,19.16,19.149,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310271501,0.84867966,19.16,19.152,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310271701,45.69,19.165,19.152,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310271702,0.76128615,19.158,19.152,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310273796,0.76128615,19.158,19.146,53.8504]
["bitfinex-derivatives","SOLF0:USTF0",1688310273797,0.76128615,19.158,19.15,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310274003,0.71216915,19.156,19.15,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310277316,45.69,19.166,19.153,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310278411,0.7149293,19.161,19.158,0.71461859]
["bitfinex-derivatives","SOLF0:USTF0",1688310285821,45.69,19.172,19.159,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310286020,2.22850187,19.171,19.159,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310286216,45.69,19.174,19.161,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310286412,2.22663125,19.173,19.161,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310286920,0.72023142,19.169,19.165,0.81626083]
["bitfinex-derivatives","SOLF0:USTF0",1688310289519,68.75968693,19.178,19.167,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310289723,45.69,19.18,19.167,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310290029,2.22422802,19.179,19.167,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310290632,0.80189068,19.175,19.171,0.76669015]
["bitfinex-derivatives","SOLF0:USTF0",1688310303142,68.75968693,19.188,19.171,0.76669015]
["bitfinex-derivatives","SOLF0:USTF0",1688310303143,45.69,19.204,19.182,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310303340,45.69,19.204,19.176,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1688310303341,2.21565346,19.203,19.189,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310303533,45.69,19.201,19.189,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310303736,2.21565346,19.2,19.189,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310304045,0.77768093,19.196,19.193,0.8352219]
["bitfinex-derivatives","SOLF0:USTF0",1688310304842,2.21586837,19.195,19.184,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310305034,2.21586837,19.195,19.176,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1688310305035,45.69,19.191,19.178,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310305738,45.69,19.194,19.181,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310306139,0.79548163,19.189,19.186,0.7167086]
["bitfinex-derivatives","SOLF0:USTF0",1688310306347,0.80577734,19.189,19.188,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310307240,45.69,19.209,19.188,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310307434,45.69,19.209,19.195,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310307435,245.69,19.209,19.195,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310307642,2.21353306,19.208,19.195,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310308247,0.80915771,19.203,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310308448,2.21353306,19.202,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310308854,0.80915771,19.203,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310309247,45.69,19.211,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310309445,2.21112965,19.21,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310309646,45.69,19.209,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310309846,2.21112965,19.208,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310310448,0.77784055,19.206,19.2,0.74673053]
["bitfinex-derivatives","SOLF0:USTF0",1688310311150,0.77784055,19.206,19.192,382.76]
["bitfinex-derivatives","SOLF0:USTF0",1688310311151,47.90365376,19.205,19.192,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310311454,2.21365376,19.204,19.192,45.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310312256,0.82996454,19.2,19.196,0.74962762]
["bitfinex-derivatives","SOLF0:USTF0",1688310313455,46.51996454,19.2,19.196,0.74962762]
["bitfinex-derivatives","SOLF0:USTF0",1688310313655,46.51996454,19.2,19.188,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310313856,45.69,19.2,19.188,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310314758,0.83392219,19.196,19.192,0.7088526]
["bitfinex-derivatives","SOLF0:USTF0",1688310315060,0.74603603,19.196,19.192,0.82054032]
["bitfinex-derivatives","SOLF0:USTF0",1688310316743,45.69,19.206,19.193,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310316951,2.2139944,19.205,19.193,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310317850,0.75765608,19.201,19.197,0.73725988]
["bitfinex-derivatives","SOLF0:USTF0",1688310318052,45.69,19.198,19.185,56.0567]
["bitfinex-derivatives","SOLF0:USTF0",1688310318559,45.69,19.204,19.191,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310318744,2.21366673,19.203,19.191,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310318944,2.21366673,19.203,19.194,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1688310319150,0.72179831,19.2,19.197,0.75119279]
["bitfinex-derivatives","SOLF0:USTF0",1688310319349,0.76646175,19.2,19.197,0.75119279]
["bitfinex-derivatives","SOLF0:USTF0",1688310325057,45.69,19.198,19.197,0.75119279]
["bitfinex-derivatives","SOLF0:USTF0",1688310325262,47.90480117,19.198,19.197,0.75119279]
["bitfinex-derivatives","SOLF0:USTF0",1688310330958,47.90480117,19.198,19.183,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310331166,45.69,19.195,19.183,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310331966,0.76402424,19.191,19.187,0.78627314]
["bitfinex-derivatives","SOLF0:USTF0",1688310333463,0.76402424,19.191,19.18,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688310334364,45.69,19.189,19.176,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688310334560,0.80519458,19.185,19.176,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688310336367,0.80519458,19.185,19.169,52.3363]
["bitfinex-derivatives","SOLF0:USTF0",1688310336368,0.80519458,19.185,19.173,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310336584,0.83366819,19.181,19.173,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310340168,0.83366819,19.181,19.176,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310340367,45.43,19.189,19.176,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310340368,0.75889208,19.18,19.176,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310340568,0.7596487,19.18,19.176,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310341169,0.7596487,19.18,19.179,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310342173,80.06266916,19.189,19.179,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310342572,71.19400063,19.192,19.179,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310342774,45.69,19.194,19.181,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310342968,2.2181978,19.193,19.181,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1688310343170,0.7496751,19.189,19.185,0.72812425]
["bitfinex-derivatives","SOLF0:USTF0",1688310354784,0.7496751,19.189,19.185,42.63812425]
["bitfinex-derivatives","SOLF0:USTF0",1688310355984,56.8434,19.199,19.188,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310356284,41.91,19.199,19.188,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310356787,41.91,19.196,19.185,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310356990,2.21611064,19.195,19.185,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310357285,0.74018831,19.192,19.189,0.80496934]
["bitfinex-derivatives","SOLF0:USTF0",1688310361583,41.91,19.201,19.189,42.40496934]
["bitfinex-derivatives","SOLF0:USTF0",1688310361781,2.21518008,19.2,19.189,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1688310362685,0.76034506,19.196,19.193,0.71844179]
["bitfinex-derivatives","SOLF0:USTF0",1688310362881,0.76034506,19.196,19.193,0.78859389]
["bitfinex-derivatives","SOLF0:USTF0",1688310367487,41.91,19.206,19.194,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310367686,2.21343044,19.205,19.194,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310368281,2.21343044,19.205,19.195,52.6621]
["bitfinex-derivatives","SOLF0:USTF0",1688310368482,0.74005433,19.202,19.198,0.70357778]
["bitfinex-derivatives","SOLF0:USTF0",1688310379594,42.50005433,19.202,19.198,0.70357778]
["bitfinex-derivatives","SOLF0:USTF0",1688310379898,42.50005433,19.202,19.191,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310380891,42.50005433,19.202,19.195,0.74329867]
["bitfinex-derivatives","SOLF0:USTF0",1688310385502,41.91,19.198,19.195,0.74329867]
["bitfinex-derivatives","SOLF0:USTF0",1688310386397,41.91,19.196,19.184,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310387196,0.81154881,19.192,19.188,0.71158669]
["bitfinex-derivatives","SOLF0:USTF0",1688310394605,0.81154881,19.192,19.189,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310401111,25.98892385,19.203,19.182,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310401311,41.76,19.2,19.189,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310401612,41.76,19.2,19.18,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1688310401613,41.91,19.196,19.184,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310402014,0.80495986,19.192,19.188,0.80451613]
["bitfinex-derivatives","SOLF0:USTF0",1688310403012,0.80495986,19.192,19.184,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1688310404109,0.80495986,19.192,19.186,0.75856733]
["bitfinex-derivatives","SOLF0:USTF0",1688310406213,0.80495986,19.192,19.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310406415,41.79,19.193,19.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310407315,0.75163728,19.188,19.185,0.81083148]
["bitfinex-derivatives","SOLF0:USTF0",1688310410611,0.75163728,19.188,19.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310421422,64.8828358,19.205,19.18,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1688310421423,41.79,19.2,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310421618,41.79,19.2,19.188,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1688310422413,0.71173323,19.196,19.192,0.75109775]
["bitfinex-derivatives","SOLF0:USTF0",1688310445447,0.71173323,19.196,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310445751,41.76,19.195,19.183,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1688310446356,0.71356418,19.191,19.183,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1688310454949,0.71356418,19.191,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310455149,0.84599415,19.19,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310458763,0.84599415,19.19,19.183,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310460261,0.84599415,19.19,19.186,41.91]
["bitfinex-derivatives","SOLF0:USTF0",1688310460854,0.84599415,19.19,19.188,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310461057,41.91,19.2,19.192,0.76894784]
["bitfinex-derivatives","SOLF0:USTF0",1688310461356,41.91,19.2,19.188,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1688310462159,0.76335997,19.196,19.192,0.7792861]
["bitfinex-derivatives","SOLF0:USTF0",1688310469666,0.76335997,19.196,19.193,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310472663,0.76335997,19.196,19.192,0.7792861]
["bitfinex-derivatives","SOLF0:USTF0",1688310472664,0.76335997,19.196,19.192,38.2092861]
["bitfinex-derivatives","SOLF0:USTF0",1688310477073,0.76335997,19.196,19.194,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310477263,37.69,19.201,19.194,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310478478,0.78299776,19.199,19.194,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310482176,37.69,19.206,19.198,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1688310483066,37.69,19.206,19.2,0.79752828]
["bitfinex-derivatives","SOLF0:USTF0",1688310483270,37.69,19.203,19.2,0.79752828]
["bitfinex-derivatives","SOLF0:USTF0",1688310483575,38.40441694,19.203,19.2,0.84505338]
["bitfinex-derivatives","SOLF0:USTF0",1688310493690,38.40441694,19.203,19.193,55.0427]
["bitfinex-derivatives","SOLF0:USTF0",1688310493986,38.40441694,19.203,19.193,92.4727]
["bitfinex-derivatives","SOLF0:USTF0",1688310493987,37.69,19.199,19.193,92.4727]
["bitfinex-derivatives","SOLF0:USTF0",1688310494579,200.0,19.21,19.19,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310494781,37.69,19.197,19.19,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310494980,0.77245858,19.195,19.192,0.78525968]
["bitfinex-derivatives","SOLF0:USTF0",1688310496385,37.69,19.193,19.184,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310496686,37.69,19.188,19.181,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310497391,0.79805197,19.186,19.183,0.74879977]
["bitfinex-derivatives","SOLF0:USTF0",1688310501388,0.79805197,19.186,19.176,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310501590,0.79805197,19.186,19.177,10.30384039]
["bitfinex-derivatives","SOLF0:USTF0",1688310503982,0.79805197,19.186,19.179,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310508101,0.79805197,19.186,19.182,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310508391,41.69,19.197,19.185,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310508594,41.93,19.202,19.191,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310508789,95.0925,19.205,19.194,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1688310508985,41.81,19.203,19.191,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1688310509490,0.72788164,19.199,19.195,0.81088393]
["bitfinex-derivatives","SOLF0:USTF0",1688310518603,0.72788164,19.199,19.189,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310521809,0.72788164,19.199,19.191,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310522117,0.83959757,19.197,19.191,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310532715,0.83959757,19.197,19.193,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310532920,41.93,19.207,19.196,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310534015,0.75654506,19.203,19.2,0.76727941]
["bitfinex-derivatives","SOLF0:USTF0",1688310545924,0.75654506,19.203,19.193,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310546224,41.93,19.205,19.193,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310547014,0.72880281,19.201,19.193,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310547920,0.72880281,19.201,19.196,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310548120,41.93,19.208,19.196,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310549119,0.77969256,19.204,19.2,0.74858339]
["bitfinex-derivatives","SOLF0:USTF0",1688310562333,42.70969256,19.204,19.192,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310562629,41.93,19.204,19.192,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310563428,0.75882302,19.2,19.192,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310566832,41.93,19.199,19.188,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310567032,0.8389576,19.195,19.185,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310567236,0.8389576,19.195,19.186,10.27229068]
["bitfinex-derivatives","SOLF0:USTF0",1688310569141,0.8389576,19.195,19.188,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310570643,41.93,19.199,19.188,41.93]
["bitfinex-derivatives","SOLF0:USTF0",1688310570843,67.74601464,19.206,19.194,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1688310571044,41.93,19.208,19.197,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1688310571847,0.80231913,19.204,19.201,0.75967214]
["bitfinex-derivatives","SOLF0:USTF0",1688310589647,0.80231913,19.204,19.202,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310592459,0.80231913,19.204,19.201,0.75967214]
["bitfinex-derivatives","SOLF0:USTF0",1688310608176,37.66,19.21,19.203,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1688310609169,0.73804911,19.208,19.205,0.82127186]
["bitfinex-derivatives","SOLF0:USTF0",1688310610276,0.73804911,19.208,19.207,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310610477,25.57788606,19.214,19.207,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310610677,2.20919026,19.213,19.211,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310611079,37.66,19.218,19.211,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310611278,143.09731421,19.223,19.217,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310611279,64.82955279,19.223,19.217,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310611480,25.72717881,19.218,19.217,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1688310611676,2.98566124,19.222,19.202,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310611677,38.43918868,19.222,19.216,0.8298677]
["bitfinex-derivatives","SOLF0:USTF0",1688310611881,2.9399383,19.221,19.217,0.84282072]
["bitfinex-derivatives","SOLF0:USTF0",1688310612082,2.20648132,19.22,19.217,0.84282072]
["bitfinex-derivatives","SOLF0:USTF0",1688310615489,43.98648132,19.22,19.209,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1688310615789,41.78,19.22,19.209,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1688310616494,0.75275269,19.216,19.213,0.8469157]
["bitfinex-derivatives","SOLF0:USTF0",1688310617485,0.75275269,19.216,19.205,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1688310618482,0.75275269,19.216,19.209,0.68843728]
["bitfinex-derivatives","SOLF0:USTF0",1688310619186,43.98694963,19.215,19.205,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1688310619486,41.78,19.215,19.205,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1688310620192,0.79099181,19.212,19.205,42.19]
["bitfinex-derivatives","SOLF0:USTF0",1688310624689,0.79099181,19.212,19.202,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310624992,0.71582326,19.209,19.202,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310627289,0.71582326,19.209,19.207,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310627490,0.71582326,19.209,19.208,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310630293,25.93040532,19.215,19.208,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310630487,2.20930862,19.214,19.208,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310630886,2.20930862,19.213,19.208,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310631186,0.85218729,19.212,19.209,0.71582326]
["bitfinex-derivatives","SOLF0:USTF0",1688310631391,0.8383324,19.212,19.209,0.71582326]
["bitfinex-derivatives","SOLF0:USTF0",1688310636000,0.8383324,19.212,19.205,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1688310643702,0.8383324,19.212,19.201,95.7756]
["bitfinex-derivatives","SOLF0:USTF0",1688310644102,0.8383324,19.212,19.204,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1688310649407,41.78,19.21,19.201,53.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688310649704,0.84409121,19.207,19.201,53.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688310663816,0.84409121,19.207,19.197,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1688310664010,41.78,19.206,19.195,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310664213,0.71992015,19.202,19.195,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310671422,0.71992015,19.202,19.193,52.8306]
["bitfinex-derivatives","SOLF0:USTF0",1688310671622,0.71992015,19.202,19.192,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310674920,0.71992015,19.202,19.189,56.7486]
["bitfinex-derivatives","SOLF0:USTF0",1688310675224,0.80569301,19.197,19.195,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310675426,0.78142233,19.198,19.195,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310675724,0.72740996,19.198,19.195,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1688310678422,0.72740996,19.198,19.192,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310679628,0.72740996,19.198,19.194,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310680718,37.56,19.197,19.191,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310680925,37.56,19.197,19.18,26.38376543]
["bitfinex-derivatives","SOLF0:USTF0",1688310680926,37.69,19.194,19.187,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310681226,0.84001795,19.192,19.187,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310692728,0.84001795,19.192,19.186,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310693028,37.56,19.193,19.186,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310693029,0.72438094,19.191,19.186,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310701033,37.56,19.19,19.183,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310701238,0.72144496,19.188,19.183,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310702741,0.72144496,19.188,19.184,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310711543,0.72144496,19.188,19.187,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310717747,37.69,19.196,19.187,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310717952,37.69,19.199,19.192,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310718846,0.76697695,19.197,19.194,0.72347883]
["bitfinex-derivatives","SOLF0:USTF0",1688310731150,37.56,19.195,19.194,0.72347883]
["bitfinex-derivatives","SOLF0:USTF0",1688310739858,37.56,19.195,19.18,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310740062,37.69,19.187,19.181,10.27227325]
["bitfinex-derivatives","SOLF0:USTF0",1688310740864,0.77064071,19.186,19.181,10.27227325]
["bitfinex-derivatives","SOLF0:USTF0",1688310741662,0.77064071,19.186,19.183,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310748058,0.77064071,19.186,19.185,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310767374,0.77064071,19.186,19.184,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310770374,0.77064071,19.186,19.179,55.3986]
["bitfinex-derivatives","SOLF0:USTF0",1688310770575,0.77064071,19.186,19.181,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310770879,0.77064071,19.186,19.179,55.3986]
["bitfinex-derivatives","SOLF0:USTF0",1688310771184,0.77064071,19.186,19.181,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310771481,37.69,19.185,19.179,93.0886]
["bitfinex-derivatives","SOLF0:USTF0",1688310772278,37.69,19.185,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310772279,200.0,19.179,19.17,26.61671524]
["bitfinex-derivatives","SOLF0:USTF0",1688310772480,37.56,19.173,19.17,26.61671524]
["bitfinex-derivatives","SOLF0:USTF0",1688310772676,38.38446592,19.173,19.17,26.61671524]
["bitfinex-derivatives","SOLF0:USTF0",1688310773182,38.38446592,19.173,19.167,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310778875,0.80406737,19.155,19.134,30.66473378]
["bitfinex-derivatives","SOLF0:USTF0",1688310779079,200.0,19.166,19.154,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310779387,200.0,19.166,19.165,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310783492,0.84883483,19.167,19.165,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310783692,0.84883483,19.167,19.166,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310786985,237.56,19.176,19.166,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310787295,237.56,19.176,19.17,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310788091,0.71169225,19.175,19.171,0.82328445]
["bitfinex-derivatives","SOLF0:USTF0",1688310796892,0.71169225,19.175,19.174,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310802702,0.71169225,19.175,19.173,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310805608,0.71169225,19.175,19.171,0.82328445]
["bitfinex-derivatives","SOLF0:USTF0",1688310812725,0.71169225,19.175,19.174,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310815916,0.71169225,19.175,19.171,38.51328445]
["bitfinex-derivatives","SOLF0:USTF0",1688310821632,4.8930061,19.176,19.174,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310821821,37.56,19.187,19.175,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310822026,37.56,19.187,19.181,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310822733,0.74810181,19.186,19.182,38.50649205]
["bitfinex-derivatives","SOLF0:USTF0",1688310822931,0.76597234,19.186,19.182,38.50322903]
["bitfinex-derivatives","SOLF0:USTF0",1688310845243,0.76597234,19.186,19.182,0.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1688310845244,38.45597234,19.186,19.182,0.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1688310850442,37.56,19.183,19.182,0.81322903]
["bitfinex-derivatives","SOLF0:USTF0",1688310850744,37.56,19.183,19.177,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310850951,200.0,19.191,19.16,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310850952,37.56,19.18,19.174,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310851747,0.84071349,19.179,19.175,0.81120105]
["bitfinex-derivatives","SOLF0:USTF0",1688310855656,37.69,19.177,19.171,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310856546,0.72344921,19.176,19.172,0.74308513]
["bitfinex-derivatives","SOLF0:USTF0",1688310856748,37.56,19.175,19.172,0.73904929]
["bitfinex-derivatives","SOLF0:USTF0",1688310862953,37.56,19.174,19.172,0.73904929]
["bitfinex-derivatives","SOLF0:USTF0",1688310863457,0.76408944,19.176,19.172,0.73904929]
["bitfinex-derivatives","SOLF0:USTF0",1688310863653,0.76408944,19.176,19.173,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310867356,37.69,19.183,19.175,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310867658,37.69,19.183,19.177,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310868457,0.80696242,19.182,19.178,0.8233899]
["bitfinex-derivatives","SOLF0:USTF0",1688310872861,37.69,19.181,19.178,0.8233899]
["bitfinex-derivatives","SOLF0:USTF0",1688310874555,37.56,19.179,19.178,0.8233899]
["bitfinex-derivatives","SOLF0:USTF0",1688310874763,37.56,19.179,19.172,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310875756,0.7557385,19.177,19.174,0.68358069]
["bitfinex-derivatives","SOLF0:USTF0",1688310883462,0.7557385,19.177,19.175,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310887773,37.56,19.182,19.175,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310888863,0.71904715,19.18,19.175,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310889171,0.71904715,19.18,19.179,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310890069,37.69,19.185,19.179,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310890264,37.56,19.188,19.182,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310891274,0.75857739,19.187,19.183,0.73394689]
["bitfinex-derivatives","SOLF0:USTF0",1688310892771,0.75857739,19.187,19.184,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310893370,61.71921816,19.208,19.183,0.73394689]
["bitfinex-derivatives","SOLF0:USTF0",1688310893371,37.69,19.198,19.186,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310893679,37.69,19.198,19.191,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310894377,0.73472462,19.196,19.193,0.76614813]
["bitfinex-derivatives","SOLF0:USTF0",1688310896580,0.73472462,19.196,19.194,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310896883,0.73472462,19.196,19.195,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310898681,37.56,19.206,19.195,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310898882,37.69,19.209,19.203,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310899076,2.21154224,19.208,19.203,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310899682,2.21154224,19.208,19.201,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310899873,41.49,19.212,19.204,0.83513309]
["bitfinex-derivatives","SOLF0:USTF0",1688310900075,2.21117039,19.211,19.204,0.83513309]
["bitfinex-derivatives","SOLF0:USTF0",1688310900372,0.70794661,19.21,19.204,0.83513309]
["bitfinex-derivatives","SOLF0:USTF0",1688310900571,2.21117039,19.209,19.204,0.83513309]
["bitfinex-derivatives","SOLF0:USTF0",1688310904284,0.70794661,19.21,19.208,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310909082,200.0,19.25,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310909383,56.1117,19.237,19.225,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310909586,41.83,19.238,19.225,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310909587,2.20070086,19.236,19.225,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310909788,41.49,19.24,19.228,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310910088,0.78879214,19.236,19.232,0.82109458]
["bitfinex-derivatives","SOLF0:USTF0",1688310911394,0.78879214,19.236,19.234,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310911995,0.78879214,19.236,19.232,0.82109458]
["bitfinex-derivatives","SOLF0:USTF0",1688310917395,0.78879214,19.236,19.232,42.65109458]
["bitfinex-derivatives","SOLF0:USTF0",1688310919093,0.78879214,19.236,19.232,0.82109458]
["bitfinex-derivatives","SOLF0:USTF0",1688310920491,0.78879214,19.236,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310920697,56.1117,19.245,19.21,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688310920698,43.68907837,19.235,19.223,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310920898,2.19907837,19.234,19.223,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310921598,0.84448338,19.23,19.227,0.83214999]
["bitfinex-derivatives","SOLF0:USTF0",1688310932607,0.84448338,19.23,19.228,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310935810,26.41905443,19.244,19.229,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1688310936009,53.1469,19.245,19.234,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310936010,2.19715195,19.243,19.234,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310936208,2.19715195,19.242,19.234,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310936511,2.19715195,19.241,19.234,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310936811,0.73339799,19.239,19.236,42.55635014]
["bitfinex-derivatives","SOLF0:USTF0",1688310937009,2.19798865,19.238,19.236,42.55635014]
["bitfinex-derivatives","SOLF0:USTF0",1688310937511,0.73339799,19.239,19.236,42.55635014]
["bitfinex-derivatives","SOLF0:USTF0",1688310940498,0.73339799,19.239,19.236,0.72635014]
["bitfinex-derivatives","SOLF0:USTF0",1688310944007,0.73339799,19.239,19.236,42.55635014]
["bitfinex-derivatives","SOLF0:USTF0",1688310944308,0.73339799,19.239,19.238,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310947209,41.62,19.251,19.238,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310947409,2.19486653,19.25,19.238,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310947918,2.19486653,19.25,19.243,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310948216,0.08896713,19.248,19.243,41.53]
["bitfinex-derivatives","SOLF0:USTF0",1688310948421,0.08896713,19.248,19.245,0.76536433]
["bitfinex-derivatives","SOLF0:USTF0",1688310952922,0.08896713,19.248,19.238,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310953112,2.19486653,19.248,19.238,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310953812,0.85465807,19.245,19.238,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310954009,0.85465807,19.245,19.241,0.70922879]
["bitfinex-derivatives","SOLF0:USTF0",1688310955320,2.19519237,19.244,19.233,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310955722,2.19519237,19.243,19.233,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310955925,45.8,19.247,19.233,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310956224,2.19537435,19.246,19.233,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310956423,0.73306274,19.242,19.238,0.80249516]
["bitfinex-derivatives","SOLF0:USTF0",1688310961236,25.77461839,19.251,19.239,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310961237,71.61461839,19.251,19.239,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310961428,2.19257897,19.25,19.239,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310962139,0.70272678,19.246,19.243,0.76009625]
["bitfinex-derivatives","SOLF0:USTF0",1688310967040,54.53,19.254,19.244,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310967240,2.19346794,19.253,19.244,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310968039,0.1275008,19.25,19.247,0.71446389]
["bitfinex-derivatives","SOLF0:USTF0",1688310969634,0.1275008,19.25,19.249,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310971638,2.19085967,19.257,19.249,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1688310971939,45.84,19.277,19.256,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688310972138,55.28147786,19.276,19.263,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310972340,2.18587786,19.275,19.269,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310972740,2.18587786,19.274,19.27,0.83175553]
["bitfinex-derivatives","SOLF0:USTF0",1688310973039,45.8,19.282,19.27,0.84926724]
["bitfinex-derivatives","SOLF0:USTF0",1688310973238,2.01377322,19.281,19.274,0.74526156]
["bitfinex-derivatives","SOLF0:USTF0",1688310973437,2.01377322,19.28,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310973644,2.01377322,19.279,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310973846,2.01377322,19.278,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310974044,2.01377322,19.277,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310974240,2.01377322,19.284,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310974441,2.01377322,19.283,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310974640,2.01377322,19.282,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310974842,2.01377322,19.281,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310975146,2.01377322,19.28,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310975346,2.01377322,19.279,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310975541,2.01377322,19.284,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310975736,2.01377322,19.283,19.276,0.78213579]
["bitfinex-derivatives","SOLF0:USTF0",1688310975940,45.4,19.291,19.278,46.48492784]
["bitfinex-derivatives","SOLF0:USTF0",1688310976141,2.00881176,19.29,19.283,0.73556423]
["bitfinex-derivatives","SOLF0:USTF0",1688310976336,2.00881176,19.289,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310976533,2.00881176,19.288,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310976743,2.00881176,19.287,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310976933,2.00881176,19.286,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310977542,2.00881176,19.293,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310978343,45.4,19.291,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310978540,2.00881176,19.29,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310980538,2.00881176,19.289,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310980845,2.00881176,19.288,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310981043,2.00881176,19.287,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310981345,45.84,19.294,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310981346,2.00881176,19.286,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310981544,2.00881176,19.293,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310981848,2.00881176,19.292,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310982040,2.00881176,19.291,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310982342,45.84,19.294,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310982343,2.00881176,19.29,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310982647,2.00881176,19.289,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310982845,2.00881176,19.288,19.285,0.83606291]
["bitfinex-derivatives","SOLF0:USTF0",1688310983046,2.00881176,19.287,19.278,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310983344,2.00881176,19.286,19.278,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688310983550,2.00881176,19.285,19.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310983758,2.00881176,19.284,19.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310984044,45.84,19.294,19.283,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310984243,2.00970653,19.293,19.283,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688310985251,0.10806855,19.29,19.286,0.82321702]
["bitfinex-derivatives","SOLF0:USTF0",1688310992346,0.10806855,19.29,19.281,54.4004]
["bitfinex-derivatives","SOLF0:USTF0",1688310992552,0.10806855,19.29,19.28,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688310993352,0.10806855,19.29,19.283,0.71888952]
["bitfinex-derivatives","SOLF0:USTF0",1688310995859,0.10806855,19.29,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310996260,2.11777508,19.29,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310996449,2.00970653,19.289,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310996653,2.00970653,19.288,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310996855,2.00970653,19.287,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310997057,2.00970653,19.286,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310997253,2.00970653,19.285,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310997657,0.10806855,19.29,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310998867,2.11777508,19.29,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310999158,2.00970653,19.289,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310999358,2.00970653,19.288,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310999561,2.00970653,19.287,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310999763,2.00970653,19.286,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688310999957,2.00970653,19.285,19.284,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1688311000157,2.00970653,19.285,19.283,0.71888952]
["bitfinex-derivatives","SOLF0:USTF0",1688311000367,2.00970653,19.284,19.283,0.71888952]
["bitfinex-derivatives","SOLF0:USTF0",1688311003167,0.72318874,19.285,19.283,0.71888952]
["bitfinex-derivatives","SOLF0:USTF0",1688311005767,0.72318874,19.285,19.284,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688311006673,45.62,19.298,19.284,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1688311006969,2.00759181,19.297,19.291,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688311007170,0.06,19.3,19.291,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688311007171,2.00759181,19.296,19.291,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688311007365,2.00759181,19.295,19.291,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688311007565,2.00759181,19.294,19.291,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1688311007759,1.75537173,19.293,19.291,46.41880574]
["bitfinex-derivatives","SOLF0:USTF0",1688311007970,0.20749217,19.294,19.291,46.41880574]
["bitfinex-derivatives","SOLF0:USTF0",1688311014471,0.20749217,19.294,19.291,0.80880574]
["bitfinex-derivatives","SOLF0:USTF0",1688311018172,17.15355736,19.3,19.291,200.80880574]
["bitfinex-derivatives","SOLF0:USTF0",1688311018370,200.0,19.33,19.3,358.2]
["bitfinex-derivatives","SOLF0:USTF0",1688311018576,1.97400232,19.329,19.316,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1688311018777,1.97400232,19.329,19.31,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1688311018778,41.23,19.324,19.312,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1688311018976,1.97400232,19.323,19.312,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1688311019180,1.97400232,19.323,19.309,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1688311019371,41.13,19.321,19.316,0.85103991]
["bitfinex-derivatives","SOLF0:USTF0",1688311019572,1.97400232,19.32,19.317,0.84674847]
["bitfinex-derivatives","SOLF0:USTF0",1688311019781,1.97400232,19.319,19.317,0.84567558]
["bitfinex-derivatives","SOLF0:USTF0",1688311020075,43.35401344,19.318,19.305,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1688311020268,41.45,19.318,19.305,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1688311020468,41.45,19.318,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311020469,41.45,19.315,19.303,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1688311020668,41.45,19.321,19.303,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311020870,0.77748076,19.314,19.31,0.81295009]
["bitfinex-derivatives","SOLF0:USTF0",1688311021275,41.13,19.324,19.313,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1688311021779,41.13,19.324,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311021780,1.90374372,19.323,19.303,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311022083,41.45,19.319,19.306,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1688311022380,0.06544386,19.315,19.311,0.84072532]
["bitfinex-derivatives","SOLF0:USTF0",1688311027580,45.5,19.312,19.311,0.84072532]
["bitfinex-derivatives","SOLF0:USTF0",1688311027887,45.5,19.312,19.294,207.37749582]
["bitfinex-derivatives","SOLF0:USTF0",1688311027888,47.40443752,19.312,19.294,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311028079,45.09,19.306,19.294,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311028777,0.79216124,19.302,19.298,0.76813619]
["bitfinex-derivatives","SOLF0:USTF0",1688311029584,0.79216124,19.302,19.287,55.7325]
["bitfinex-derivatives","SOLF0:USTF0",1688311029585,45.5,19.3,19.287,55.7325]
["bitfinex-derivatives","SOLF0:USTF0",1688311030384,45.5,19.303,19.29,245.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311030781,0.82605615,19.298,19.295,0.78073773]
["bitfinex-derivatives","SOLF0:USTF0",1688311032589,45.09,19.306,19.295,0.78073773]
["bitfinex-derivatives","SOLF0:USTF0",1688311032785,45.09,19.306,19.293,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311032991,45.09,19.306,19.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311032992,54.7763,19.308,19.296,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311033579,0.74168495,19.304,19.296,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311033788,0.74168495,19.304,19.3,0.72295717]
["bitfinex-derivatives","SOLF0:USTF0",1688311035078,46.24168495,19.304,19.3,0.72295717]
["bitfinex-derivatives","SOLF0:USTF0",1688311038786,45.09,19.301,19.288,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311040000,0.8518231,19.296,19.293,0.75182037]
["bitfinex-derivatives","SOLF0:USTF0",1688311041294,45.5,19.295,19.278,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1688311041495,45.5,19.295,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311041496,45.5,19.293,19.279,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311041697,45.5,19.29,19.276,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311042298,0.80816902,19.285,19.281,0.80341223]
["bitfinex-derivatives","SOLF0:USTF0",1688311042591,0.80816902,19.285,19.274,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311042592,0.76198877,19.285,19.274,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311042803,45.5,19.284,19.269,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1688311043503,0.82359408,19.278,19.275,0.81960887]
["bitfinex-derivatives","SOLF0:USTF0",1688311044194,0.82359408,19.278,19.267,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311044797,45.29,19.277,19.264,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311045197,0.81797904,19.272,19.269,0.74537013]
["bitfinex-derivatives","SOLF0:USTF0",1688311047999,45.5,19.281,19.269,0.74537013]
["bitfinex-derivatives","SOLF0:USTF0",1688311048202,45.5,19.281,19.267,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311048399,45.5,19.284,19.271,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311048600,182.0,19.303,19.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311048601,45.39,19.29,19.276,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311048804,45.09,19.292,19.279,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311049110,0.73209963,19.287,19.284,0.76964048]
["bitfinex-derivatives","SOLF0:USTF0",1688311057311,45.39,19.286,19.272,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311058119,45.29,19.288,19.276,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311058322,0.84229827,19.284,19.28,0.74645715]
["bitfinex-derivatives","SOLF0:USTF0",1688311058616,0.72800544,19.284,19.28,0.7544539]
["bitfinex-derivatives","SOLF0:USTF0",1688311060015,0.72800544,19.284,19.282,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311060315,45.5,19.298,19.282,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311060618,45.5,19.298,19.285,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311061219,0.84493961,19.293,19.29,0.70637835]
["bitfinex-derivatives","SOLF0:USTF0",1688311071427,45.5,19.292,19.281,53.3412]
["bitfinex-derivatives","SOLF0:USTF0",1688311072123,45.5,19.292,19.278,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311072328,45.09,19.289,19.276,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311072528,0.81992078,19.284,19.281,0.83815684]
["bitfinex-derivatives","SOLF0:USTF0",1688311074130,0.81992078,19.284,19.273,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311074321,45.09,19.286,19.273,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311075124,0.82428806,19.281,19.278,0.50485108]
["bitfinex-derivatives","SOLF0:USTF0",1688311075325,0.81764902,19.281,19.27,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1688311075522,45.5,19.28,19.267,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311075934,45.5,19.282,19.269,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311076433,0.84255949,19.277,19.269,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311077332,0.84255949,19.277,19.262,193.40187966]
["bitfinex-derivatives","SOLF0:USTF0",1688311077333,0.84255949,19.277,19.272,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311077527,52.6164,19.289,19.276,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311078229,45.09,19.29,19.277,55.6012]
["bitfinex-derivatives","SOLF0:USTF0",1688311078531,0.75407885,19.285,19.282,0.74697756]
["bitfinex-derivatives","SOLF0:USTF0",1688311085542,45.35,19.295,19.282,0.74697756]
["bitfinex-derivatives","SOLF0:USTF0",1688311085742,45.29,19.3,19.287,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311086038,54.2763,19.302,19.29,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311086341,47.29535556,19.301,19.287,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311086639,0.84614645,19.296,19.292,0.8133124]
["bitfinex-derivatives","SOLF0:USTF0",1688311099953,46.23614645,19.296,19.292,0.8133124]
["bitfinex-derivatives","SOLF0:USTF0",1688311100152,46.23614645,19.296,19.284,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311100363,45.39,19.296,19.284,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1688311101144,0.79502689,19.292,19.288,0.68687031]
["bitfinex-derivatives","SOLF0:USTF0",1688311101748,0.79502689,19.292,19.281,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311102856,46.29502689,19.292,19.279,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311103050,0.72815573,19.287,19.279,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311103549,0.72815573,19.287,19.276,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311103753,0.70441094,19.283,19.276,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1688311105854,0.70441094,19.283,19.274,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311106157,0.72448654,19.28,19.274,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1688311109554,0.72448654,19.28,19.277,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1688311114862,0.72448654,19.28,19.277,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311122663,0.72448654,19.28,19.275,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311123270,0.72448654,19.28,19.272,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311125381,42.17448654,19.28,19.268,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688311125570,0.81906258,19.276,19.267,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1688311126282,41.45,19.273,19.261,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311126481,0.8243678,19.269,19.261,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311126683,0.8243678,19.269,19.258,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311126878,0.84439848,19.265,19.258,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311129675,0.84439848,19.265,19.254,241.63687925]
["bitfinex-derivatives","SOLF0:USTF0",1688311129982,0.84439848,19.265,19.254,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311133683,45.77,19.262,19.249,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1688311133880,0.78631172,19.257,19.249,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1688311136283,0.78631172,19.257,19.247,51.8646]
["bitfinex-derivatives","SOLF0:USTF0",1688311145386,0.78631172,19.257,19.253,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1688311150688,0.78631172,19.257,19.25,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311152193,0.78631172,19.257,19.247,51.8646]
["bitfinex-derivatives","SOLF0:USTF0",1688311152395,45.77,19.253,19.24,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311152595,0.80531006,19.248,19.24,97.7581]
["bitfinex-derivatives","SOLF0:USTF0",1688311152796,0.80531006,19.248,19.24,52.1981]
["bitfinex-derivatives","SOLF0:USTF0",1688311156205,46.57531006,19.248,19.235,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311156406,0.84391925,19.243,19.232,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311156601,0.84391925,19.243,19.233,9.54513038]
["bitfinex-derivatives","SOLF0:USTF0",1688311156602,46.61391925,19.243,19.233,9.54513038]
["bitfinex-derivatives","SOLF0:USTF0",1688311156900,0.83337171,19.24,19.227,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311157099,0.77562863,19.235,19.228,9.54698958]
["bitfinex-derivatives","SOLF0:USTF0",1688311157701,0.77562863,19.235,19.229,9.54698958]
["bitfinex-derivatives","SOLF0:USTF0",1688311157902,0.77562863,19.235,19.224,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1688311158091,0.77562863,19.235,19.225,9.54709043]
["bitfinex-derivatives","SOLF0:USTF0",1688311159302,45.77,19.246,19.232,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311159496,45.56,19.246,19.233,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311159703,45.77,19.243,19.23,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311160010,45.56,19.24,19.227,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311160304,45.56,19.24,19.232,0.70849645]
["bitfinex-derivatives","SOLF0:USTF0",1688311160604,0.7636263,19.235,19.232,0.70849645]
["bitfinex-derivatives","SOLF0:USTF0",1688311161797,0.7636263,19.235,19.223,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311161999,45.56,19.236,19.224,9.54966017]
["bitfinex-derivatives","SOLF0:USTF0",1688311162407,45.56,19.236,19.223,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311162909,45.56,19.236,19.222,55.9313]
["bitfinex-derivatives","SOLF0:USTF0",1688311162910,0.80301119,19.231,19.228,0.0752872]
["bitfinex-derivatives","SOLF0:USTF0",1688311163207,0.72562938,19.231,19.228,0.0752872]
["bitfinex-derivatives","SOLF0:USTF0",1688311164203,200.0,19.25,19.222,55.9313]
["bitfinex-derivatives","SOLF0:USTF0",1688311164204,45.77,19.244,19.23,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311164915,71.21640751,19.246,19.233,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311165112,0.80889269,19.241,19.238,0.77670271]
["bitfinex-derivatives","SOLF0:USTF0",1688311167519,45.77,19.25,19.238,0.77670271]
["bitfinex-derivatives","SOLF0:USTF0",1688311167713,45.77,19.25,19.236,45.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311168011,54.162,19.251,19.239,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1688311168515,54.162,19.251,19.243,0.85463382]
["bitfinex-derivatives","SOLF0:USTF0",1688311168516,0.8267608,19.247,19.243,0.85463382]
["bitfinex-derivatives","SOLF0:USTF0",1688311199730,0.8267608,19.247,19.243,42.50463382]
["bitfinex-derivatives","SOLF0:USTF0",1688311203333,25.69916581,19.253,19.245,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311203533,26.15203653,19.256,19.245,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311203842,41.58,19.257,19.245,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311204341,54.6716,19.259,19.245,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311204342,41.65,19.264,19.252,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311204741,68.06735924,19.264,19.252,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311205639,0.79547595,19.26,19.256,0.72500227]
["bitfinex-derivatives","SOLF0:USTF0",1688311206143,41.46,19.273,19.259,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311207031,41.46,19.273,19.264,0.759224]
["bitfinex-derivatives","SOLF0:USTF0",1688311207237,0.73369292,19.268,19.264,0.759224]
["bitfinex-derivatives","SOLF0:USTF0",1688311211041,0.73369292,19.268,19.266,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311211243,0.34570661,19.268,19.266,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311217641,1.90727973,19.282,19.266,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311217840,1.90727973,19.281,19.273,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311218037,98.7767,19.286,19.273,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311218238,1.90709373,19.285,19.273,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311218636,0.37906537,19.281,19.277,0.72051291]
["bitfinex-derivatives","SOLF0:USTF0",1688311220346,0.37906537,19.281,19.278,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311220547,0.37906537,19.281,19.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311221648,1.25990918,19.294,19.28,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311221950,1.25990918,19.294,19.278,382.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311221951,1.25990918,19.294,19.291,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311222139,1.25990918,19.294,19.293,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311225043,51.6418,19.309,19.293,183.01]
["bitfinex-derivatives","SOLF0:USTF0",1688311225244,1.90517586,19.308,19.298,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311225442,1.90517586,19.308,19.301,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311225647,1.90517586,19.307,19.301,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311225849,1.90517586,19.313,19.302,0.72965989]
["bitfinex-derivatives","SOLF0:USTF0",1688311226048,1.90517586,19.312,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311226248,1.90517586,19.311,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311226453,1.90517586,19.31,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311226654,1.90517586,19.309,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311226951,1.90517586,19.308,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227140,45.26,19.314,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227141,1.90517586,19.307,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227343,1.90517586,19.313,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227544,1.90517586,19.312,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227745,1.90517586,19.311,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311227943,1.90517586,19.31,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311228142,1.90517586,19.309,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311228345,1.90517586,19.308,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311228651,1.90517586,19.307,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311228859,1.90517586,19.313,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311229046,1.90517586,19.312,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311229352,47.62517586,19.311,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311229557,1.90517586,19.31,19.306,0.7733151]
["bitfinex-derivatives","SOLF0:USTF0",1688311232859,45.72,19.308,19.295,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311233058,1.90517586,19.307,19.295,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311233763,0.77035894,19.303,19.299,0.79833299]
["bitfinex-derivatives","SOLF0:USTF0",1688311234263,1.90525985,19.302,19.292,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311234453,47.62525985,19.302,19.289,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311234758,1.90525985,19.301,19.289,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1688311235359,0.76789461,19.297,19.293,0.70520861]
["bitfinex-derivatives","SOLF0:USTF0",1688311251072,100.6441,19.306,19.293,46.42520861]
["bitfinex-derivatives","SOLF0:USTF0",1688311251378,100.6441,19.306,19.293,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311252177,0.75017524,19.301,19.298,0.8422333]
["bitfinex-derivatives","SOLF0:USTF0",1688311255780,0.75017524,19.301,19.291,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311256668,0.75017524,19.301,19.294,0.75634898]
["bitfinex-derivatives","SOLF0:USTF0",1688311261482,45.54,19.3,19.294,0.75634898]
["bitfinex-derivatives","SOLF0:USTF0",1688311265372,45.72,19.297,19.284,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311265576,45.41,19.294,19.281,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311266685,0.74354191,19.289,19.286,0.82968871]
["bitfinex-derivatives","SOLF0:USTF0",1688311266876,0.75597319,19.289,19.286,0.7705956]
["bitfinex-derivatives","SOLF0:USTF0",1688311271486,52.4671,19.301,19.288,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311271686,52.4671,19.301,19.29,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311271987,182.88,19.319,19.293,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311271988,45.72,19.306,19.293,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311272188,53.3878,19.31,19.288,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311272490,0.72351854,19.301,19.297,0.84452867]
["bitfinex-derivatives","SOLF0:USTF0",1688311272692,0.76510505,19.301,19.297,0.7352776]
["bitfinex-derivatives","SOLF0:USTF0",1688311274776,0.76510505,19.301,19.297,42.1552776]
["bitfinex-derivatives","SOLF0:USTF0",1688311275186,24.47936142,19.326,19.302,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1688311275382,24.47936142,19.326,19.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688311275383,54.5585,19.322,19.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688311275686,200.0,19.329,19.317,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688311275687,41.42,19.329,19.317,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688311275891,56.46182424,19.328,19.317,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1688311276186,1.90332424,19.327,19.321,0.80957236]
["bitfinex-derivatives","SOLF0:USTF0",1688311276379,0.70662585,19.324,19.321,0.80957236]
["bitfinex-derivatives","SOLF0:USTF0",1688311276584,1.90332424,19.323,19.321,0.80957236]
["bitfinex-derivatives","SOLF0:USTF0",1688311277292,0.70662585,19.324,19.302,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311277293,42.12662585,19.324,19.312,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1688311277491,41.42,19.324,19.312,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1688311278290,0.70523447,19.32,19.316,0.75780531]
["bitfinex-derivatives","SOLF0:USTF0",1688311278987,1.90353751,19.319,19.316,0.75780531]
["bitfinex-derivatives","SOLF0:USTF0",1688311279790,1.90353751,19.319,19.308,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311279993,45.39,19.322,19.308,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311280194,1.90356798,19.321,19.308,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311280888,0.8498821,19.316,19.313,0.80733857]
["bitfinex-derivatives","SOLF0:USTF0",1688311288794,45.5,19.314,19.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311288992,1.90415583,19.313,19.3,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311289793,0.76803494,19.308,19.305,0.81520645]
["bitfinex-derivatives","SOLF0:USTF0",1688311291891,0.76803494,19.308,19.294,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311291892,45.5,19.307,19.294,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311292690,45.5,19.309,19.296,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311292895,0.75087397,19.304,19.301,0.70231728]
["bitfinex-derivatives","SOLF0:USTF0",1688311312214,0.75087397,19.304,19.295,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311312416,45.39,19.308,19.295,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311313210,45.25,19.305,19.291,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311313410,0.7338189,19.303,19.291,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311313710,0.71499693,19.299,19.296,0.41094009]
["bitfinex-derivatives","SOLF0:USTF0",1688311314914,0.71499693,19.299,19.286,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311315224,45.15,19.3,19.286,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311315225,45.15,19.3,19.286,96.984]
["bitfinex-derivatives","SOLF0:USTF0",1688311315719,45.15,19.3,19.286,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311315909,0.70633152,19.295,19.286,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311316113,0.70633152,19.295,19.283,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311316321,0.71034731,19.291,19.283,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311320020,45.5,19.29,19.277,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311320227,0.84437762,19.285,19.277,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311320624,0.84437762,19.285,19.273,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311320830,0.83878121,19.281,19.273,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311321317,0.83878121,19.281,19.276,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311321517,0.84965481,19.28,19.276,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311321716,0.70814376,19.28,19.276,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311322631,45.5,19.293,19.279,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311322826,45.39,19.291,19.277,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311323126,45.5,19.288,19.274,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311323326,45.5,19.284,19.269,101.9066]
["bitfinex-derivatives","SOLF0:USTF0",1688311323522,0.77664071,19.278,19.275,0.71103356]
["bitfinex-derivatives","SOLF0:USTF0",1688311328337,0.77664071,19.278,19.265,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311328637,45.25,19.279,19.265,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311329337,0.8157428,19.274,19.265,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311332339,45.25,19.273,19.261,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311332731,0.75419217,19.269,19.258,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311333035,46.00419217,19.269,19.255,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311333241,0.71036487,19.264,19.255,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311337536,0.71036487,19.264,19.254,51.7913]
["bitfinex-derivatives","SOLF0:USTF0",1688311337735,45.25,19.262,19.248,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311337937,45.25,19.262,19.229,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311337938,0.84497293,19.257,19.246,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311338135,0.8208537,19.253,19.246,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311338734,0.8208537,19.253,19.238,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311338939,0.83379138,19.247,19.242,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311339134,182.0,19.262,19.238,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311339135,56.1511,19.268,19.247,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311339339,45.39,19.265,19.251,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311340342,0.75479337,19.26,19.256,0.71377339]
["bitfinex-derivatives","SOLF0:USTF0",1688311344251,45.25,19.269,19.257,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311344451,45.5,19.272,19.259,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311344850,45.15,19.27,19.257,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311345351,0.73433477,19.265,19.262,0.83279068]
["bitfinex-derivatives","SOLF0:USTF0",1688311346346,45.15,19.264,19.251,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311347453,0.83626311,19.259,19.251,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311349952,0.83626311,19.259,19.253,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311351052,0.83626311,19.259,19.25,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311352449,0.83626311,19.259,19.248,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311352848,45.5,19.258,19.248,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311353152,0.75608462,19.255,19.248,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311353551,0.75608462,19.255,19.25,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311355551,0.75608462,19.255,19.248,56.158]
["bitfinex-derivatives","SOLF0:USTF0",1688311357150,0.75608462,19.255,19.247,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311357353,46.25608462,19.255,19.241,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311357557,0.82321691,19.25,19.241,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311359357,0.82321691,19.25,19.238,101.4034]
["bitfinex-derivatives","SOLF0:USTF0",1688311359560,0.74361508,19.246,19.238,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311359861,0.74361508,19.246,19.233,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311360063,0.77275061,19.241,19.233,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311362561,46.16275061,19.241,19.227,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311362758,0.84180184,19.236,19.233,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311362955,0.855618,19.236,19.233,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311365362,45.5,19.253,19.238,0.79502321]
["bitfinex-derivatives","SOLF0:USTF0",1688311365563,45.5,19.253,19.239,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311366454,0.8505671,19.248,19.236,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311366665,45.5,19.249,19.237,9.54313684]
["bitfinex-derivatives","SOLF0:USTF0",1688311367367,45.5,19.249,19.236,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311367568,0.77006038,19.244,19.241,0.14085595]
["bitfinex-derivatives","SOLF0:USTF0",1688311367763,45.25,19.243,19.23,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1688311368062,45.25,19.243,19.231,9.54553354]
["bitfinex-derivatives","SOLF0:USTF0",1688311368768,0.71373487,19.239,19.231,9.54553354]
["bitfinex-derivatives","SOLF0:USTF0",1688311369153,0.71373487,19.239,19.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311369666,0.71373487,19.239,19.231,9.54547817]
["bitfinex-derivatives","SOLF0:USTF0",1688311370069,0.71373487,19.239,19.227,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311370260,0.79142934,19.235,19.228,9.54647734]
["bitfinex-derivatives","SOLF0:USTF0",1688311372565,0.79142934,19.235,19.227,9.54647734]
["bitfinex-derivatives","SOLF0:USTF0",1688311373062,45.5,19.233,19.22,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311373259,45.5,19.233,19.221,9.54901923]
["bitfinex-derivatives","SOLF0:USTF0",1688311373260,0.83517335,19.228,19.221,9.54901923]
["bitfinex-derivatives","SOLF0:USTF0",1688311374270,0.83517335,19.228,19.22,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311374864,0.83517335,19.228,19.2,70.88766423]
["bitfinex-derivatives","SOLF0:USTF0",1688311374865,45.5,19.227,19.213,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311375071,0.78785397,19.222,19.213,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311375882,45.39,19.219,19.206,98.682]
["bitfinex-derivatives","SOLF0:USTF0",1688311376067,0.80902973,19.214,19.208,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311376263,0.77897351,19.213,19.209,9.55681701]
["bitfinex-derivatives","SOLF0:USTF0",1688311376573,45.5,19.224,19.211,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311376873,45.5,19.224,19.212,9.55681701]
["bitfinex-derivatives","SOLF0:USTF0",1688311377561,0.81342447,19.22,19.216,0.73606474]
["bitfinex-derivatives","SOLF0:USTF0",1688311379671,0.81342447,19.22,19.208,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311379869,45.15,19.222,19.209,9.55542616]
["bitfinex-derivatives","SOLF0:USTF0",1688311380275,53.9571,19.227,19.209,9.55542616]
["bitfinex-derivatives","SOLF0:USTF0",1688311380479,45.15,19.221,19.21,9.55542616]
["bitfinex-derivatives","SOLF0:USTF0",1688311380782,0.73543344,19.217,19.211,9.55542616]
["bitfinex-derivatives","SOLF0:USTF0",1688311380975,45.39,19.216,19.206,53.182]
["bitfinex-derivatives","SOLF0:USTF0",1688311381171,0.80635491,19.213,19.2,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311381373,0.76961137,19.208,19.201,9.55811128]
["bitfinex-derivatives","SOLF0:USTF0",1688311381576,0.849025,19.206,19.202,9.55811128]
["bitfinex-derivatives","SOLF0:USTF0",1688311381774,0.849025,19.206,19.199,9.55811128]
["bitfinex-derivatives","SOLF0:USTF0",1688311381980,45.39,19.204,19.2,9.55811128]
["bitfinex-derivatives","SOLF0:USTF0",1688311382275,45.5,19.201,19.183,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311382479,182.0,19.206,19.184,9.56402439]
["bitfinex-derivatives","SOLF0:USTF0",1688311382480,0.85125521,19.194,19.184,9.56402439]
["bitfinex-derivatives","SOLF0:USTF0",1688311382685,0.85033171,19.191,19.185,9.56402439]
["bitfinex-derivatives","SOLF0:USTF0",1688311382973,45.5,19.187,19.172,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1688311383173,382.0,19.197,19.173,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311383174,0.73188966,19.181,19.173,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311383371,0.73188966,19.181,19.174,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311383578,0.7079493,19.179,19.172,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1688311383770,0.78446783,19.177,19.175,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1688311383972,0.70803294,19.178,19.176,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311384274,0.72548893,19.179,19.176,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311384472,0.85624813,19.179,19.177,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311384676,45.5,19.183,19.165,56.3946]
["bitfinex-derivatives","SOLF0:USTF0",1688311384677,0.70594734,19.18,19.171,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311384975,80.01862054,19.196,19.171,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311384976,18.76,19.189,19.174,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311385169,72.8095,19.196,19.177,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311385377,72.8095,19.196,19.178,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311385678,18.6,19.189,19.178,9.56714134]
["bitfinex-derivatives","SOLF0:USTF0",1688311385979,18.71,19.179,19.158,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311386180,18.76,19.173,19.159,9.57291903]
["bitfinex-derivatives","SOLF0:USTF0",1688311386477,18.6,19.165,19.16,9.57291903]
["bitfinex-derivatives","SOLF0:USTF0",1688311386673,18.76,19.162,19.147,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688311386876,18.76,19.16,19.142,9.58121501]
["bitfinex-derivatives","SOLF0:USTF0",1688311387074,18.71,19.156,19.142,9.58121501]
["bitfinex-derivatives","SOLF0:USTF0",1688311387380,19.59634684,19.151,19.143,9.58121501]
["bitfinex-derivatives","SOLF0:USTF0",1688311387583,0.71751007,19.149,19.144,9.58121501]
["bitfinex-derivatives","SOLF0:USTF0",1688311387780,0.72063582,19.148,19.141,9.58121501]
["bitfinex-derivatives","SOLF0:USTF0",1688311387968,0.8115482,19.146,19.142,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311388170,0.77334378,19.146,19.132,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311388373,18.76,19.149,19.133,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311388568,18.6,19.158,19.139,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311388783,18.6,19.161,19.142,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311388979,18.76,19.164,19.146,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311389171,52.4283,19.166,19.147,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311389371,52.4283,19.166,19.126,101.07907706]
["bitfinex-derivatives","SOLF0:USTF0",1688311389372,18.76,19.155,19.136,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311389573,200.0,19.167,19.137,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311389574,18.71,19.157,19.137,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311389772,18.71,19.157,19.144,0.71080422]
["bitfinex-derivatives","SOLF0:USTF0",1688311389972,18.71,19.157,19.145,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311390179,18.71,19.157,19.137,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311390370,18.76,19.16,19.141,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311390568,18.76,19.16,19.142,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311390771,18.71,19.154,19.142,9.58439657]
["bitfinex-derivatives","SOLF0:USTF0",1688311390973,18.6,19.148,19.125,51.5362]
["bitfinex-derivatives","SOLF0:USTF0",1688311391285,18.6,19.148,19.109,1456.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311391286,18.71,19.133,19.126,9.58507772]
["bitfinex-derivatives","SOLF0:USTF0",1688311391577,18.71,19.133,19.095,188.0500236]
["bitfinex-derivatives","SOLF0:USTF0",1688311391578,18.76,19.13,19.112,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311391788,18.76,19.13,19.113,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311391977,18.76,19.133,19.12,0.59306826]
["bitfinex-derivatives","SOLF0:USTF0",1688311392175,54.4676,19.142,19.117,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311392176,18.76,19.136,19.117,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311392481,18.76,19.138,19.12,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311392776,18.76,19.138,19.121,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311392980,18.71,19.142,19.128,0.81721177]
["bitfinex-derivatives","SOLF0:USTF0",1688311393172,18.71,19.142,19.126,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311393369,51.6408,19.156,19.123,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311393370,18.6,19.139,19.123,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311393571,26.59671258,19.155,19.121,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311393572,200.0,19.137,19.121,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311393779,18.76,19.13,19.121,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311394175,51.6408,19.156,19.129,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311394176,18.6,19.136,19.129,9.59319475]
["bitfinex-derivatives","SOLF0:USTF0",1688311394375,18.6,19.133,19.114,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311394587,18.71,19.125,19.106,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311395082,18.6,19.127,19.112,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311395279,18.71,19.137,19.118,19.53940558]
["bitfinex-derivatives","SOLF0:USTF0",1688311395479,18.76,19.134,19.115,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311396078,18.76,19.131,19.112,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311396476,0.85015889,19.123,19.12,0.82740384]
["bitfinex-derivatives","SOLF0:USTF0",1688311396685,18.76,19.141,19.125,2.55047667]
["bitfinex-derivatives","SOLF0:USTF0",1688311396881,0.86035523,19.135,19.131,0.74785013]
["bitfinex-derivatives","SOLF0:USTF0",1688311397182,0.71179523,19.135,19.131,0.83906297]
["bitfinex-derivatives","SOLF0:USTF0",1688311397379,18.6,19.149,19.131,0.83906297]
["bitfinex-derivatives","SOLF0:USTF0",1688311397583,18.76,19.146,19.127,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311397794,18.76,19.143,19.127,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311398090,18.71,19.14,19.125,2.55047667]
["bitfinex-derivatives","SOLF0:USTF0",1688311398286,0.72481586,19.134,19.131,0.75274496]
["bitfinex-derivatives","SOLF0:USTF0",1688311398787,0.72481586,19.134,19.125,2.55047667]
["bitfinex-derivatives","SOLF0:USTF0",1688311399089,18.71,19.128,19.107,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311399677,200.0,19.117,19.082,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311399889,0.80790393,19.104,19.1,0.81677911]
["bitfinex-derivatives","SOLF0:USTF0",1688311400185,18.71,19.101,19.1,0.76288402]
["bitfinex-derivatives","SOLF0:USTF0",1688311400387,75.04,19.095,19.062,253.1204]
["bitfinex-derivatives","SOLF0:USTF0",1688311400579,18.71,19.09,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311400887,18.71,19.1,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311401087,72.55916794,19.197,19.062,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1688311401088,18.71,19.106,19.087,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311401295,200.0,19.107,19.071,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311401585,24.47936142,19.204,19.087,0.84729741]
["bitfinex-derivatives","SOLF0:USTF0",1688311401586,200.0,19.117,19.087,0.84729741]
["bitfinex-derivatives","SOLF0:USTF0",1688311401777,18.71,19.106,19.087,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311401979,18.71,19.106,19.086,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311402183,18.6,19.103,19.084,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311402385,200.0,19.107,19.079,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311402386,18.71,19.1,19.079,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311402686,0.79121368,19.091,19.088,0.73350464]
["bitfinex-derivatives","SOLF0:USTF0",1688311402886,0.72691766,19.091,19.088,0.80735955]
["bitfinex-derivatives","SOLF0:USTF0",1688311403182,0.72691766,19.091,19.09,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311403382,0.72691766,19.091,19.09,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311403578,18.6,19.121,19.1,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311403777,18.76,19.127,19.105,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311403977,18.76,19.127,19.095,0.0777699]
["bitfinex-derivatives","SOLF0:USTF0",1688311403978,18.71,19.124,19.104,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1688311404387,18.76,19.128,19.109,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311404591,18.76,19.134,19.117,0.84763665]
["bitfinex-derivatives","SOLF0:USTF0",1688311404892,18.76,19.134,19.11,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311404893,16.71,19.146,19.119,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311405185,16.71,19.146,19.12,9.6015969]
["bitfinex-derivatives","SOLF0:USTF0",1688311405384,200.0,19.148,19.125,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311405586,16.68,19.146,19.118,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311405787,200.0,19.138,19.119,9.59504799]
["bitfinex-derivatives","SOLF0:USTF0",1688311406083,16.68,19.134,19.103,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1688311406293,16.76,19.143,19.104,9.59900915]
["bitfinex-derivatives","SOLF0:USTF0",1688311406294,216.68,19.128,19.104,9.59900915]
["bitfinex-derivatives","SOLF0:USTF0",1688311406481,16.71,19.122,19.104,9.59900915]
["bitfinex-derivatives","SOLF0:USTF0",1688311406677,16.71,19.122,19.094,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311406879,0.74731802,19.11,19.107,0.81373463]
["bitfinex-derivatives","SOLF0:USTF0",1688311407080,53.2105,19.137,19.095,0.0777699]
["bitfinex-derivatives","SOLF0:USTF0",1688311407081,200.0,19.108,19.095,0.0777699]
["bitfinex-derivatives","SOLF0:USTF0",1688311407280,16.6,19.104,19.077,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311407582,200.0,19.098,19.072,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1688311407888,16.76,19.093,19.065,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311408077,0.82799285,19.081,19.071,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311408276,16.69,19.094,19.077,0.78161654]
["bitfinex-derivatives","SOLF0:USTF0",1688311408479,16.76,19.089,19.078,9.61301184]
["bitfinex-derivatives","SOLF0:USTF0",1688311408683,16.73,19.083,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311408991,16.73,19.083,19.055,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311409187,16.68,19.089,19.067,0.82826145]
["bitfinex-derivatives","SOLF0:USTF0",1688311409490,16.69,19.079,19.068,9.616553]
["bitfinex-derivatives","SOLF0:USTF0",1688311409688,16.6,19.084,19.068,9.616553]
["bitfinex-derivatives","SOLF0:USTF0",1688311410187,16.6,19.084,19.051,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311410188,0.07382072,19.078,19.055,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1688311410380,16.69,19.08,19.065,0.73301534]
["bitfinex-derivatives","SOLF0:USTF0",1688311410586,16.69,19.08,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311410587,16.69,19.08,19.066,9.616553]
["bitfinex-derivatives","SOLF0:USTF0",1688311410797,0.07430172,19.074,19.071,0.80605075]
["bitfinex-derivatives","SOLF0:USTF0",1688311410990,16.71,19.075,19.048,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311411184,16.71,19.075,19.049,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311411385,16.73,19.07,19.049,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311411593,56.2832,19.078,19.049,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311411787,56.2832,19.078,19.05,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311411983,16.69,19.085,19.062,0.80604355]
["bitfinex-derivatives","SOLF0:USTF0",1688311412290,200.0,19.099,19.051,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311412291,16.69,19.096,19.065,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311412594,16.69,19.096,19.069,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311412792,200.0,19.099,19.066,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311412983,0.10599343,19.084,19.07,9.61994828]
["bitfinex-derivatives","SOLF0:USTF0",1688311413182,200.0,19.089,19.066,26.22469]
["bitfinex-derivatives","SOLF0:USTF0",1688311413183,16.71,19.085,19.066,26.22469]
["bitfinex-derivatives","SOLF0:USTF0",1688311413589,16.71,19.085,19.067,9.61715334]
["bitfinex-derivatives","SOLF0:USTF0",1688311413990,0.72831443,19.078,19.074,0.7749615]
["bitfinex-derivatives","SOLF0:USTF0",1688311414190,0.71215645,19.078,19.074,0.78891046]
["bitfinex-derivatives","SOLF0:USTF0",1688311415997,25.5732874,19.109,19.051,56.8828]
["bitfinex-derivatives","SOLF0:USTF0",1688311415998,16.68,19.076,19.051,56.8828]
["bitfinex-derivatives","SOLF0:USTF0",1688311416188,16.76,19.095,19.041,51.9557]
["bitfinex-derivatives","SOLF0:USTF0",1688311416189,16.68,19.066,19.041,51.9557]
["bitfinex-derivatives","SOLF0:USTF0",1688311416390,16.6,19.061,19.031,51.9557]
["bitfinex-derivatives","SOLF0:USTF0",1688311416582,16.6,19.061,19.042,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311416788,16.6,19.061,19.043,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311416987,16.71,19.071,19.05,0.78716764]
["bitfinex-derivatives","SOLF0:USTF0",1688311417195,16.71,19.071,19.04,216.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311417196,200.0,19.07,19.051,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311417389,16.6,19.066,19.041,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311417587,16.6,19.06,19.052,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311417789,16.6,19.06,19.042,9.62452385]
["bitfinex-derivatives","SOLF0:USTF0",1688311417985,0.80406145,19.053,19.049,0.77702613]
["bitfinex-derivatives","SOLF0:USTF0",1688311418187,16.69,19.054,19.031,51.9557]
["bitfinex-derivatives","SOLF0:USTF0",1688311418396,16.6,19.05,19.032,9.16438809]
["bitfinex-derivatives","SOLF0:USTF0",1688311418594,216.6,19.06,19.032,9.16438809]
["bitfinex-derivatives","SOLF0:USTF0",1688311418896,16.71,19.054,19.033,9.16438809]
["bitfinex-derivatives","SOLF0:USTF0",1688311419100,0.72260841,19.045,19.042,0.72108999]
["bitfinex-derivatives","SOLF0:USTF0",1688311419299,16.71,19.066,19.05,2.16782523]
["bitfinex-derivatives","SOLF0:USTF0",1688311419496,16.76,19.077,19.05,2.16782523]
["bitfinex-derivatives","SOLF0:USTF0",1688311419696,16.76,19.077,19.052,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311419885,200.0,19.081,19.053,9.14738091]
["bitfinex-derivatives","SOLF0:USTF0",1688311420299,0.74237606,19.069,19.065,0.82628583]
["bitfinex-derivatives","SOLF0:USTF0",1688311420497,0.77148311,19.069,19.065,0.83273273]
["bitfinex-derivatives","SOLF0:USTF0",1688311421292,16.71,19.082,19.065,0.83273273]
["bitfinex-derivatives","SOLF0:USTF0",1688311421492,16.68,19.088,19.057,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311421694,52.9676,19.094,19.05,2.16782523]
["bitfinex-derivatives","SOLF0:USTF0",1688311421695,52.9676,19.094,19.063,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311421894,200.0,19.091,19.064,8.42641097]
["bitfinex-derivatives","SOLF0:USTF0",1688311422106,16.73,19.089,19.058,42.9957]
["bitfinex-derivatives","SOLF0:USTF0",1688311422294,9.61936526,19.088,19.063,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1688311422494,69.6576,19.094,19.072,0.76776057]
["bitfinex-derivatives","SOLF0:USTF0",1688311422693,69.6576,19.094,19.068,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311422694,16.69,19.094,19.068,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311422898,16.6,19.099,19.074,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311423095,16.6,19.099,19.075,8.40773262]
["bitfinex-derivatives","SOLF0:USTF0",1688311423397,16.69,19.106,19.085,0.78135642]
["bitfinex-derivatives","SOLF0:USTF0",1688311423594,9.61244709,19.105,19.08,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1688311423820,9.61244709,19.105,19.094,0.82904817]
["bitfinex-derivatives","SOLF0:USTF0",1688311424145,216.76,19.111,19.094,0.82904817]
["bitfinex-derivatives","SOLF0:USTF0",1688311424413,9.61157134,19.11,19.084,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1688311424709,9.61157134,19.11,19.08,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311424908,9.61157134,19.116,19.081,8.39803961]
["bitfinex-derivatives","SOLF0:USTF0",1688311425107,9.61157134,19.115,19.084,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311425309,9.61157134,19.114,19.084,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311425513,9.61157134,19.121,19.098,0.75645713]
["bitfinex-derivatives","SOLF0:USTF0",1688311425706,9.61157134,19.12,19.09,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311425915,72.55916794,19.177,19.09,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311425916,200.0,19.181,19.119,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311426111,16.67,19.17,19.127,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311426401,16.67,19.17,19.111,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1688311426402,9.59143358,19.169,19.147,0.83491395]
["bitfinex-derivatives","SOLF0:USTF0",1688311426595,9.59143358,19.168,19.156,0.70953812]
["bitfinex-derivatives","SOLF0:USTF0",1688311426798,200.0,19.171,19.14,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311426992,9.59143358,19.17,19.14,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311427196,9.59143358,19.176,19.14,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311427396,200.0,19.171,19.134,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311427592,9.59143358,19.17,19.134,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311427812,9.59143358,19.17,19.129,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311428003,0.83057349,19.154,19.15,0.79741561]
["bitfinex-derivatives","SOLF0:USTF0",1688311428306,0.76260555,19.154,19.15,0.84870356]
["bitfinex-derivatives","SOLF0:USTF0",1688311429101,9.24064689,19.153,19.128,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311429400,9.24064689,19.152,19.128,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311429711,9.24064689,19.151,19.123,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311429900,16.78,19.157,19.116,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311430096,0.73863841,19.138,19.135,0.71857003]
["bitfinex-derivatives","SOLF0:USTF0",1688311430400,0.71081894,19.138,19.135,0.76731546]
["bitfinex-derivatives","SOLF0:USTF0",1688311430600,16.78,19.157,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311430806,9.24429068,19.156,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311431206,9.24429068,19.156,19.123,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311431608,9.24429068,19.155,19.138,0.75916236]
["bitfinex-derivatives","SOLF0:USTF0",1688311431803,9.24429068,19.168,19.132,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311432102,9.24429068,19.167,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688311432307,9.24429068,19.166,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688311432604,0.16577526,19.151,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688311432907,9.24429068,19.161,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688311433406,200.0,19.152,19.133,26.13285]
["bitfinex-derivatives","SOLF0:USTF0",1688311433597,200.0,19.142,19.109,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311433798,200.0,19.142,19.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1688311433799,9.24429068,19.141,19.104,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311433995,200.0,19.132,19.104,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311434200,9.24429068,19.131,19.098,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311434398,9.24429068,19.131,19.099,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311434605,9.24429068,19.131,19.104,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311434803,0.73173277,19.119,19.1,9.6031278]
["bitfinex-derivatives","SOLF0:USTF0",1688311435010,216.67,19.122,19.087,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311435209,9.25866813,19.118,19.087,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311435407,9.25866813,19.117,19.087,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311435601,9.25866813,19.121,19.088,9.60986777]
["bitfinex-derivatives","SOLF0:USTF0",1688311435796,0.7164071,19.106,19.088,9.60986777]
["bitfinex-derivatives","SOLF0:USTF0",1688311436002,216.67,19.122,19.088,9.60986777]
["bitfinex-derivatives","SOLF0:USTF0",1688311436199,9.25832922,19.121,19.089,26.19309]
["bitfinex-derivatives","SOLF0:USTF0",1688311436406,9.25832922,19.121,19.087,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311436407,200.0,19.113,19.087,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311436612,200.0,19.113,19.079,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311436613,9.25832922,19.112,19.079,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311436812,65.46212922,19.112,19.079,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311437005,0.75163846,19.097,19.08,9.61297961]
["bitfinex-derivatives","SOLF0:USTF0",1688311437309,56.2038,19.112,19.08,9.61297961]
["bitfinex-derivatives","SOLF0:USTF0",1688311437509,25.93244143,19.111,19.08,9.61297961]
["bitfinex-derivatives","SOLF0:USTF0",1688311437706,200.0,19.103,19.075,9.61297961]
["bitfinex-derivatives","SOLF0:USTF0",1688311438014,0.77286991,19.091,19.062,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311438314,200.0,19.103,19.068,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311438610,9.26611953,19.102,19.069,9.61912084]
["bitfinex-derivatives","SOLF0:USTF0",1688311438807,9.26611953,19.102,19.073,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311439006,200.0,19.093,19.059,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311439200,0.7586168,19.078,19.074,0.24702714]
["bitfinex-derivatives","SOLF0:USTF0",1688311439405,0.81461012,19.078,19.061,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311439607,200.0,19.093,19.061,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311439809,16.78,19.09,19.062,9.62109091]
["bitfinex-derivatives","SOLF0:USTF0",1688311440009,16.72,19.085,19.062,9.62109091]
["bitfinex-derivatives","SOLF0:USTF0",1688311440526,200.0,19.074,19.06,26.23294]
["bitfinex-derivatives","SOLF0:USTF0",1688311440814,0.83869923,19.069,19.031,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311441114,16.78,19.072,19.032,9.62800531]
["bitfinex-derivatives","SOLF0:USTF0",1688311441516,16.72,19.063,19.032,9.62800531]
["bitfinex-derivatives","SOLF0:USTF0",1688311442015,16.67,19.057,19.026,9.62800531]
["bitfinex-derivatives","SOLF0:USTF0",1688311442206,0.84232559,19.043,19.027,9.62800531]
["bitfinex-derivatives","SOLF0:USTF0",1688311442515,0.84232559,19.043,19.019,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311442516,16.78,19.064,19.025,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311442704,16.78,19.064,19.026,9.62800531]
["bitfinex-derivatives","SOLF0:USTF0",1688311443105,16.78,19.064,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311443311,16.78,19.064,19.012,23.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1688311443312,200.0,19.044,19.012,23.31112108]
["bitfinex-derivatives","SOLF0:USTF0",1688311443521,16.78,19.061,19.02,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311443820,16.78,19.061,19.021,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311444021,16.78,19.073,19.034,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311444210,55.9631,19.083,19.034,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311444211,16.78,19.079,19.035,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311444405,55.9631,19.083,19.035,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311444406,0.83883709,19.059,19.035,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311444708,16.78,19.066,19.026,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311444909,16.78,19.066,19.027,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311445214,16.78,19.066,19.031,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311445410,16.78,19.066,19.032,9.22113645]
["bitfinex-derivatives","SOLF0:USTF0",1688311445913,0.80542977,19.051,19.047,0.76095644]
["bitfinex-derivatives","SOLF0:USTF0",1688311446115,0.80963712,19.051,19.047,0.76095644]
["bitfinex-derivatives","SOLF0:USTF0",1688311446511,55.9631,19.083,19.053,1.61927423]
["bitfinex-derivatives","SOLF0:USTF0",1688311446911,16.78,19.095,19.054,9.170759]
["bitfinex-derivatives","SOLF0:USTF0",1688311447107,200.0,19.085,19.054,9.170759]
["bitfinex-derivatives","SOLF0:USTF0",1688311447308,200.0,19.075,19.053,1.61927423]
["bitfinex-derivatives","SOLF0:USTF0",1688311447508,0.78067639,19.066,19.03,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311447707,16.78,19.058,19.03,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311447909,16.67,19.051,19.012,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311448105,16.67,19.051,19.006,68.5162]
["bitfinex-derivatives","SOLF0:USTF0",1688311448310,16.78,19.042,19.013,7.84794088]
["bitfinex-derivatives","SOLF0:USTF0",1688311448517,0.75374927,19.029,19.007,0.73478258]
["bitfinex-derivatives","SOLF0:USTF0",1688311448724,16.67,19.029,19.007,0.73478258]
["bitfinex-derivatives","SOLF0:USTF0",1688311448915,16.67,19.029,19.014,0.73478258]
["bitfinex-derivatives","SOLF0:USTF0",1688311449107,16.67,19.029,18.992,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311449307,56.4881,19.063,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311449308,16.72,19.037,19.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311449509,0.79715384,19.02,19.015,7.85920591]
["bitfinex-derivatives","SOLF0:USTF0",1688311449710,16.78,19.031,19.015,7.85920591]
["bitfinex-derivatives","SOLF0:USTF0",1688311449911,16.78,19.026,18.99,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311450108,200.0,19.046,18.99,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311450307,16.78,19.03,18.991,34.19169931]
["bitfinex-derivatives","SOLF0:USTF0",1688311450508,16.78,19.024,18.992,7.86343931]
["bitfinex-derivatives","SOLF0:USTF0",1688311450718,0.79532142,19.01,19.006,0.76345739]
["bitfinex-derivatives","SOLF0:USTF0",1688311450914,0.81634228,19.01,19.006,0.75955733]
["bitfinex-derivatives","SOLF0:USTF0",1688311451110,0.81634228,19.01,18.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311451330,16.78,19.015,18.98,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311451621,16.78,19.015,18.981,7.87758058]
["bitfinex-derivatives","SOLF0:USTF0",1688311451818,16.78,19.01,18.981,7.87758058]
["bitfinex-derivatives","SOLF0:USTF0",1688311452023,16.78,19.01,18.975,7.87758058]
["bitfinex-derivatives","SOLF0:USTF0",1688311452219,0.84689567,18.994,18.982,7.87758058]
["bitfinex-derivatives","SOLF0:USTF0",1688311452514,0.86118678,18.99,18.976,7.87758058]
["bitfinex-derivatives","SOLF0:USTF0",1688311452719,0.85422747,18.985,18.96,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311452919,16.67,18.987,18.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311453327,16.67,18.981,18.951,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311453823,16.78,19.0,18.951,22.75168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311454009,16.78,18.976,18.952,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311454211,16.78,18.982,18.952,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311454407,67.12,19.015,18.954,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311454408,16.72,18.997,18.954,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311454624,54.0205,19.005,18.942,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1688311454625,9.66786903,18.996,18.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311454919,16.67,19.002,18.951,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311455120,0.72007038,18.978,18.951,22.74168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311455317,16.78,19.008,18.972,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311455511,16.78,19.008,18.95,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311455512,0.71263303,18.992,18.977,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311455707,16.72,19.016,18.973,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311455906,16.67,19.01,18.973,6.06168268]
["bitfinex-derivatives","SOLF0:USTF0",1688311456112,9.65953773,19.015,18.979,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311456313,9.65823395,19.014,18.976,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311456527,9.65823395,19.014,18.982,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311456818,0.8612608,19.0,18.996,0.70951233]
["bitfinex-derivatives","SOLF0:USTF0",1688311457021,0.81091151,19.0,18.996,0.70951233]
["bitfinex-derivatives","SOLF0:USTF0",1688311457522,0.81091151,19.0,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311457937,67.35,19.064,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311457938,16.78,19.044,19.009,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311458221,9.64799456,19.037,19.016,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311458421,9.64799456,19.055,19.016,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311458719,67.21,19.088,19.001,0.04902594]
["bitfinex-derivatives","SOLF0:USTF0",1688311458720,9.64271791,19.054,19.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311458911,9.64271791,19.063,19.028,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311459111,9.64271791,19.063,19.035,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311459321,9.63445315,19.062,19.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311459520,9.63445315,19.062,19.042,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311459719,200.0,19.074,19.035,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311459911,9.63365068,19.061,19.035,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311460118,9.63365068,19.073,19.046,0.81209951]
["bitfinex-derivatives","SOLF0:USTF0",1688311460321,9.63365068,19.06,19.032,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311460510,9.63365068,19.072,19.032,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1688311460716,16.78,19.089,19.057,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311460911,16.78,19.101,19.058,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311461224,9.63076381,19.1,19.078,0.74900829]
["bitfinex-derivatives","SOLF0:USTF0",1688311461415,9.63076381,19.105,19.065,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311461615,9.63076381,19.099,19.065,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311461820,200.0,19.094,19.027,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311462019,200.0,19.094,19.014,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1688311462020,200.0,19.075,19.044,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311462225,0.82421558,19.061,19.03,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311462414,16.78,19.062,19.029,26.27568]
["bitfinex-derivatives","SOLF0:USTF0",1688311462619,9.63076381,19.061,19.029,26.27568]
["bitfinex-derivatives","SOLF0:USTF0",1688311462822,9.63076381,19.061,19.017,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311463126,1e-08,19.061,19.037,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311463418,9.63495747,19.079,19.047,0.78375041]
["bitfinex-derivatives","SOLF0:USTF0",1688311463726,200.0,19.065,19.03,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311463918,200.0,19.055,19.031,26.27292]
["bitfinex-derivatives","SOLF0:USTF0",1688311464120,16.78,19.038,18.998,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311464315,0.75957713,19.021,18.997,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311464522,16.78,19.038,19.004,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311464822,16.67,19.045,19.007,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311465028,16.67,19.045,19.005,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311465029,16.67,19.045,19.005,25.30948668]
["bitfinex-derivatives","SOLF0:USTF0",1688311465228,16.67,19.045,18.974,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1688311465229,16.67,19.034,19.008,8.52948668]
["bitfinex-derivatives","SOLF0:USTF0",1688311465424,200.0,19.035,18.967,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311465425,16.78,19.022,18.967,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311465629,16.67,19.01,18.969,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311465823,16.78,19.002,18.968,8.55559405]
["bitfinex-derivatives","SOLF0:USTF0",1688311466026,16.78,19.002,18.957,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311466027,16.78,18.997,18.97,8.55559405]
["bitfinex-derivatives","SOLF0:USTF0",1688311466220,16.78,18.997,18.969,8.55559405]
["bitfinex-derivatives","SOLF0:USTF0",1688311466628,0.71830387,18.985,18.97,8.55559405]
["bitfinex-derivatives","SOLF0:USTF0",1688311466824,16.78,18.984,18.944,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1688311467021,16.78,18.964,18.92,1456.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311467329,16.78,18.964,18.916,368.66553072]
["bitfinex-derivatives","SOLF0:USTF0",1688311467330,16.78,18.935,18.916,368.66553072]
["bitfinex-derivatives","SOLF0:USTF0",1688311467524,0.76429743,18.927,18.924,0.72172751]
["bitfinex-derivatives","SOLF0:USTF0",1688311467832,16.95,18.925,18.924,0.78835019]
["bitfinex-derivatives","SOLF0:USTF0",1688311468023,0.82535927,18.927,18.925,8.53515288]
["bitfinex-derivatives","SOLF0:USTF0",1688311468223,51.83,18.963,18.916,299.47253309]
["bitfinex-derivatives","SOLF0:USTF0",1688311468430,16.95,18.949,18.919,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311468622,16.91,18.966,18.919,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311468827,9.68978684,18.965,18.92,7.35732786]
["bitfinex-derivatives","SOLF0:USTF0",1688311469135,0.81580061,18.944,18.921,7.35732786]
["bitfinex-derivatives","SOLF0:USTF0",1688311469431,200.0,18.954,18.917,7.35732786]
["bitfinex-derivatives","SOLF0:USTF0",1688311469632,16.95,18.935,18.916,299.47253309]
["bitfinex-derivatives","SOLF0:USTF0",1688311469832,16.95,18.948,18.917,7.36050055]
["bitfinex-derivatives","SOLF0:USTF0",1688311470029,16.95,18.936,18.917,7.36050055]
["bitfinex-derivatives","SOLF0:USTF0",1688311470228,0.82133248,18.928,18.925,0.75262512]
["bitfinex-derivatives","SOLF0:USTF0",1688311470429,16.95,18.952,18.926,7.36050055]
["bitfinex-derivatives","SOLF0:USTF0",1688311470630,200.0,18.984,18.928,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311470832,9.68565839,18.983,18.929,7.36050055]
["bitfinex-derivatives","SOLF0:USTF0",1688311471030,9.68565839,18.983,18.938,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311471226,9.68565839,18.989,18.939,7.36050055]
["bitfinex-derivatives","SOLF0:USTF0",1688311471432,9.68565839,18.982,18.959,0.84877405]
["bitfinex-derivatives","SOLF0:USTF0",1688311471742,26.92472723,19.027,18.969,0.73391973]
["bitfinex-derivatives","SOLF0:USTF0",1688311471938,200.0,19.023,18.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311472132,9.67092876,19.022,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311472359,9.67092876,19.042,18.977,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311472527,9.67092876,19.052,18.987,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311472725,9.67092876,19.041,18.987,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311473037,9.67092876,19.041,18.978,7.33050074]
["bitfinex-derivatives","SOLF0:USTF0",1688311473038,0.78503881,19.016,19.012,0.71153789]
["bitfinex-derivatives","SOLF0:USTF0",1688311473230,0.78722598,19.016,19.012,0.84553212]
["bitfinex-derivatives","SOLF0:USTF0",1688311473534,200.0,19.013,19.012,0.84553212]
["bitfinex-derivatives","SOLF0:USTF0",1688311473733,1.36893151,19.011,18.95,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311473933,200.0,18.994,18.951,26.38383]
["bitfinex-derivatives","SOLF0:USTF0",1688311474141,16.95,18.968,18.951,31.41767394]
["bitfinex-derivatives","SOLF0:USTF0",1688311474326,200.0,18.974,18.951,24.74131111]
["bitfinex-derivatives","SOLF0:USTF0",1688311474327,16.91,18.96,18.951,24.74131111]
["bitfinex-derivatives","SOLF0:USTF0",1688311474529,216.95,18.954,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311474725,16.95,18.929,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311474928,0.75962449,18.928,18.924,0.73062064]
["bitfinex-derivatives","SOLF0:USTF0",1688311475153,10.49627674,18.928,18.924,0.82786431]
["bitfinex-derivatives","SOLF0:USTF0",1688311475331,16.95,18.925,18.924,0.82786431]
["bitfinex-derivatives","SOLF0:USTF0",1688311475526,216.95,18.953,18.924,0.82786431]
["bitfinex-derivatives","SOLF0:USTF0",1688311475726,67.8,18.967,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311475727,16.95,18.937,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311475929,9.70085091,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311476129,9.70085091,18.951,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311476337,9.70085091,18.951,18.923,209.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311476638,16.95,18.974,18.935,0.78848393]
["bitfinex-derivatives","SOLF0:USTF0",1688311476838,16.95,18.984,18.941,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311477038,209.69834096,18.983,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311477340,67.88,19.015,18.924,26.42147]
["bitfinex-derivatives","SOLF0:USTF0",1688311477341,200.0,18.953,18.924,26.42147]
["bitfinex-derivatives","SOLF0:USTF0",1688311477533,200.0,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311477534,9.69834096,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311477730,0.72860897,18.939,18.936,0.71650775]
["bitfinex-derivatives","SOLF0:USTF0",1688311478043,200.0,18.973,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311478240,200.0,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311478538,9.70001146,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311479037,9.70001146,18.951,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311479246,9.70001146,18.95,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311479636,200.0,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311479841,209.70001146,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311480034,0.8394599,18.939,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311480237,0.83527908,18.933,18.929,0.77833865]
["bitfinex-derivatives","SOLF0:USTF0",1688311480433,0.8365322,18.933,18.929,0.82348869]
["bitfinex-derivatives","SOLF0:USTF0",1688311480634,200.0,18.962,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311480842,9.61643134,18.961,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311481036,200.0,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311481236,9.61643134,18.961,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311481541,9.61643134,18.96,18.94,0.76867935]
["bitfinex-derivatives","SOLF0:USTF0",1688311481742,200.0,18.953,18.933,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311481936,9.61643134,18.962,18.927,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311482140,200.0,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311482341,9.61643134,18.961,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311482543,67.8,18.991,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311482544,9.61643134,18.952,18.94,0.73374303]
["bitfinex-derivatives","SOLF0:USTF0",1688311482743,9.61643134,18.96,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311482934,200.0,18.944,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311483133,200.0,18.954,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311483443,9.61643134,18.953,18.937,0.82714982]
["bitfinex-derivatives","SOLF0:USTF0",1688311483644,9.61643134,18.953,18.943,0.74261873]
["bitfinex-derivatives","SOLF0:USTF0",1688311483947,9.61643134,18.952,18.946,0.8343759]
["bitfinex-derivatives","SOLF0:USTF0",1688311484245,9.61643134,18.951,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311484550,9.61643134,18.95,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311484759,9.61643134,18.949,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311485048,9.61643134,18.948,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311485257,0.81154501,18.938,18.934,0.80802712]
["bitfinex-derivatives","SOLF0:USTF0",1688311485446,9.61643134,18.937,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311485848,9.61643134,18.936,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311486047,200.0,18.954,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311486448,0.72983587,18.94,18.937,0.82402344]
["bitfinex-derivatives","SOLF0:USTF0",1688311486646,8.87308855,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311486847,8.87308855,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311487044,8.87308855,18.953,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311487243,8.87308855,18.952,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311487545,8.87308855,18.951,18.925,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311487845,200.0,18.955,18.936,0.85920581]
["bitfinex-derivatives","SOLF0:USTF0",1688311488047,8.87308855,18.954,18.931,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311488449,8.87308855,18.964,18.931,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311488648,8.87308855,18.953,18.931,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311488860,0.83684852,18.944,18.94,0.7204232]
["bitfinex-derivatives","SOLF0:USTF0",1688311489151,0.83977668,18.944,18.94,0.80085088]
["bitfinex-derivatives","SOLF0:USTF0",1688311490139,200.0,19.004,18.952,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311490340,8.8841403,19.003,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311490547,200.0,19.014,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311490548,8.8841403,19.01,18.972,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311490849,8.8841403,19.01,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311491248,0.82832283,18.998,18.994,0.86818134]
["bitfinex-derivatives","SOLF0:USTF0",1688311491454,8.8841403,18.997,18.994,0.77174643]
["bitfinex-derivatives","SOLF0:USTF0",1688311491649,55.7636,19.042,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311491650,200.0,19.015,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311491845,8.89530502,19.01,18.962,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311492046,8.89530502,19.01,18.924,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1688311492047,8.89530502,19.01,18.972,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311492449,8.89530502,19.01,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311492753,8.89530502,19.01,18.994,0.72041318]
["bitfinex-derivatives","SOLF0:USTF0",1688311492950,200.0,19.015,18.972,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311492951,8.89530502,19.014,18.972,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311493255,8.89530502,19.013,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311493553,8.89530502,19.013,18.992,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311493742,8.89530502,19.012,18.992,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311493943,0.78347861,19.004,19.0,0.79759265]
["bitfinex-derivatives","SOLF0:USTF0",1688311494138,200.0,19.035,19.0,0.83611302]
["bitfinex-derivatives","SOLF0:USTF0",1688311494344,16.95,19.025,18.991,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311494646,8.21579001,19.024,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311494843,16.95,19.031,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311494844,8.21579001,19.03,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311495052,8.21579001,19.029,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311495354,8.21579001,19.028,19.013,0.82870737]
["bitfinex-derivatives","SOLF0:USTF0",1688311495565,8.21579001,19.027,19.003,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311495764,200.0,19.035,19.003,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311495765,8.21579001,19.026,19.003,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311496058,8.21579001,19.025,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311496256,8.21579001,19.024,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311496456,16.95,19.039,19.011,0.86357279]
["bitfinex-derivatives","SOLF0:USTF0",1688311496457,8.21579001,19.023,19.011,0.86357279]
["bitfinex-derivatives","SOLF0:USTF0",1688311496755,8.21579001,19.022,19.015,0.7523259]
["bitfinex-derivatives","SOLF0:USTF0",1688311497055,0.7660406,19.02,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311497252,8.21579001,19.019,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311497459,8.21579001,19.018,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311497651,8.21579001,19.017,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311497957,0.77658232,19.011,19.007,0.84026621]
["bitfinex-derivatives","SOLF0:USTF0",1688311498259,8.21579001,19.01,19.007,0.83519605]
["bitfinex-derivatives","SOLF0:USTF0",1688311498560,8.21579001,19.009,19.007,0.83519605]
["bitfinex-derivatives","SOLF0:USTF0",1688311498751,16.95,19.032,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311499053,6.93076533,19.031,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311499361,6.93076533,19.031,18.991,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311499654,6.93076533,19.031,19.009,0.73185877]
["bitfinex-derivatives","SOLF0:USTF0",1688311499862,6.93076533,19.031,19.018,0.85822963]
["bitfinex-derivatives","SOLF0:USTF0",1688311500046,6.93076533,19.031,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311500047,6.93076533,19.031,19.023,0.74033788]
["bitfinex-derivatives","SOLF0:USTF0",1688311500344,6.93076533,19.03,18.992,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311500555,0.31438721,19.018,18.992,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311501259,0.31438721,19.018,19.001,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311501560,0.76206239,19.011,19.008,0.77877937]
["bitfinex-derivatives","SOLF0:USTF0",1688311501754,6.93076533,19.01,18.992,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311501948,6.93076533,19.01,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311502156,6.93076533,19.009,18.982,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311502356,6.93076533,19.014,18.982,226.34074]
["bitfinex-derivatives","SOLF0:USTF0",1688311502566,6.93076533,19.013,18.982,226.34074]
["bitfinex-derivatives","SOLF0:USTF0",1688311502759,200.0,19.005,18.982,26.34074]
["bitfinex-derivatives","SOLF0:USTF0",1688311502954,0.73323267,18.999,18.982,26.34074]
["bitfinex-derivatives","SOLF0:USTF0",1688311503278,16.95,18.99,18.95,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311503459,200.0,18.976,18.942,216.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311503662,16.95,18.983,18.942,216.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311503858,6.93076533,18.975,18.953,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311504054,200.0,18.996,18.961,0.83411688]
["bitfinex-derivatives","SOLF0:USTF0",1688311504263,200.0,18.986,18.953,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311504462,6.31205336,18.985,18.953,216.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311504889,200.0,18.976,18.947,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311505054,200.0,18.976,18.96,0.78583506]
["bitfinex-derivatives","SOLF0:USTF0",1688311505055,0.76414168,18.963,18.96,0.78583506]
["bitfinex-derivatives","SOLF0:USTF0",1688311505254,6.30590694,18.962,18.925,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311505558,200.0,18.946,18.926,36.11190122]
["bitfinex-derivatives","SOLF0:USTF0",1688311505758,16.95,18.94,18.927,26.41728]
["bitfinex-derivatives","SOLF0:USTF0",1688311506126,16.95,18.955,18.927,26.41728]
["bitfinex-derivatives","SOLF0:USTF0",1688311506253,0.80487537,18.943,18.939,0.84566452]
["bitfinex-derivatives","SOLF0:USTF0",1688311506460,16.95,18.963,18.939,0.80469962]
["bitfinex-derivatives","SOLF0:USTF0",1688311506657,6.30560393,18.962,18.94,216.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311507078,16.95,18.986,18.95,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311507262,6.30838951,18.985,18.952,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311507563,0.76734059,18.97,18.967,0.72874362]
["bitfinex-derivatives","SOLF0:USTF0",1688311507752,0.787671,18.97,18.967,0.83441361]
["bitfinex-derivatives","SOLF0:USTF0",1688311508556,0.787671,18.97,18.967,0.04920824]
["bitfinex-derivatives","SOLF0:USTF0",1688311509459,200.0,18.996,18.958,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311509758,6.51842391,18.995,18.958,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311509956,6.51842391,18.995,18.958,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311510254,6.51842391,18.995,18.958,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311510469,0.78859576,18.978,18.958,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311510666,0.71520454,18.97,18.958,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311510965,16.95,18.997,18.962,0.73686138]
["bitfinex-derivatives","SOLF0:USTF0",1688311511169,6.51811674,18.996,18.958,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311511369,6.51811674,18.996,18.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311511563,6.51811674,18.996,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311511778,6.51811674,18.995,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311512080,6.51811674,18.994,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311512262,6.51811674,18.993,18.98,0.72432625]
["bitfinex-derivatives","SOLF0:USTF0",1688311512469,6.51811674,19.009,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311512662,200.0,19.007,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311512872,6.51811674,19.006,18.969,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311513168,16.95,19.004,18.986,0.78218397]
["bitfinex-derivatives","SOLF0:USTF0",1688311513394,200.0,18.997,18.963,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311513573,6.51811674,18.996,18.963,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311513777,16.95,19.004,18.952,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311513778,6.51811674,18.995,18.969,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311513967,6.51811674,18.994,18.969,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311514181,6.51811674,18.993,18.969,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311514361,6.51811674,18.992,18.98,0.82648169]
["bitfinex-derivatives","SOLF0:USTF0",1688311514567,6.51811674,18.991,18.975,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311514781,16.95,19.016,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311515033,6.52249171,19.015,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311515369,6.52249171,19.015,18.975,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311515568,6.52249171,19.015,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311516468,0.73593082,18.998,18.995,0.78882389]
["bitfinex-derivatives","SOLF0:USTF0",1688311516663,6.52249171,18.997,18.995,0.77116752]
["bitfinex-derivatives","SOLF0:USTF0",1688311517714,6.52249171,18.997,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311517715,16.95,19.016,18.982,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311517908,6.02182753,19.015,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311518768,6.02182753,19.015,18.995,0.74717875]
["bitfinex-derivatives","SOLF0:USTF0",1688311518970,6.02182753,19.015,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311519871,0.76366371,18.998,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311520076,6.02182753,18.997,18.978,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311520261,6.02182753,19.015,18.986,0.71446333]
["bitfinex-derivatives","SOLF0:USTF0",1688311520473,200.0,19.007,18.968,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311520800,0.7297006,18.989,18.986,0.8348075]
["bitfinex-derivatives","SOLF0:USTF0",1688311520967,0.76546528,18.989,18.986,0.81220892]
["bitfinex-derivatives","SOLF0:USTF0",1688311521474,5.54409284,18.988,18.986,0.81220892]
["bitfinex-derivatives","SOLF0:USTF0",1688311521685,5.54409284,18.988,18.967,57.051]
["bitfinex-derivatives","SOLF0:USTF0",1688311522178,5.54409284,18.987,18.967,57.051]
["bitfinex-derivatives","SOLF0:USTF0",1688311522367,5.54409284,18.986,18.967,57.051]
["bitfinex-derivatives","SOLF0:USTF0",1688311522566,5.54409284,18.985,18.967,57.051]
["bitfinex-derivatives","SOLF0:USTF0",1688311522783,5.54409284,18.985,18.923,9.57828787]
["bitfinex-derivatives","SOLF0:USTF0",1688311522784,0.82287245,18.978,18.958,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311522999,16.91,18.996,18.958,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311523174,5.51928277,18.995,18.958,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311523371,5.51928277,18.995,18.952,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311523372,200.0,18.987,18.952,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311523567,5.51928277,18.986,18.952,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311523922,16.95,18.988,18.967,0.84696102]
["bitfinex-derivatives","SOLF0:USTF0",1688311523923,0.85427583,18.971,18.967,0.84696102]
["bitfinex-derivatives","SOLF0:USTF0",1688311524076,0.8476317,18.971,18.967,0.71903569]
["bitfinex-derivatives","SOLF0:USTF0",1688311524995,40.71507343,18.999,18.957,216.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311525169,5.51900229,18.998,18.964,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311525373,5.51900229,18.997,18.967,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311525585,5.51900229,18.996,18.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311525785,5.51900229,18.995,18.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311526100,200.0,19.017,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311526281,5.52071056,19.016,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311526776,26.29503,19.015,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311526973,5.52071056,19.014,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311527296,0.81668847,19.0,18.976,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311527476,5.52071056,18.999,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311527700,26.29503,19.015,18.982,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311527701,26.29503,19.015,18.987,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311527889,5.49582969,19.014,18.988,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311528205,0.8408506,19.003,18.999,0.79641041]
["bitfinex-derivatives","SOLF0:USTF0",1688311528394,0.78883935,19.003,18.999,0.77623742]
["bitfinex-derivatives","SOLF0:USTF0",1688311528681,26.29503,19.015,18.999,0.77623742]
["bitfinex-derivatives","SOLF0:USTF0",1688311528993,5.49717759,19.014,18.997,216.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311529477,5.49717759,19.014,19.004,0.80485234]
["bitfinex-derivatives","SOLF0:USTF0",1688311530475,26.29503,19.015,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311530713,304.21901517,19.042,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311530714,26.29641,19.014,19.009,0.78377758]
["bitfinex-derivatives","SOLF0:USTF0",1688311530875,26.29641,19.014,19.011,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311531114,23.9391397,19.04,19.011,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311531296,141.40144743,19.039,19.024,0.72803985]
["bitfinex-derivatives","SOLF0:USTF0",1688311531480,141.40144743,19.038,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311531692,146.07091048,19.037,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311531880,146.07091048,19.036,19.006,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311532086,4.66946305,19.035,19.018,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311532285,23.9391397,19.058,19.026,216.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311532488,172.1854672,19.057,19.026,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311532778,0.80288766,19.044,19.04,0.85242269]
["bitfinex-derivatives","SOLF0:USTF0",1688311532977,4.66669388,19.043,19.04,0.82659313]
["bitfinex-derivatives","SOLF0:USTF0",1688311534574,26.23707,19.057,19.032,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311534780,145.18709996,19.056,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311534982,145.18709996,19.055,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311535181,145.18709996,19.054,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311535385,3.94844227,19.053,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311535682,3.94844227,19.052,19.042,0.85759382]
["bitfinex-derivatives","SOLF0:USTF0",1688311535877,3.94844227,19.056,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311536098,3.94844227,19.051,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311536273,26.23707,19.057,19.039,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311536482,3.94780805,19.056,19.039,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311536679,3.94780805,19.056,19.015,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1688311536680,3.94780805,19.056,19.046,0.83096832]
["bitfinex-derivatives","SOLF0:USTF0",1688311536880,3.94780805,19.056,19.049,0.8284426]
["bitfinex-derivatives","SOLF0:USTF0",1688311537186,3.94780805,19.056,19.051,0.79452705]
["bitfinex-derivatives","SOLF0:USTF0",1688311537410,3.94780805,19.056,19.035,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311537411,8.05e-06,19.056,19.052,0.76887273]
["bitfinex-derivatives","SOLF0:USTF0",1688311537576,8.05e-06,19.056,19.052,0.71118454]
["bitfinex-derivatives","SOLF0:USTF0",1688311538882,16.95,19.081,19.052,0.73872044]
["bitfinex-derivatives","SOLF0:USTF0",1688311539084,170.63570775,19.08,19.065,0.7805768]
["bitfinex-derivatives","SOLF0:USTF0",1688311539292,3.26902127,19.079,19.049,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1688311539818,3.26902127,19.079,19.054,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311539996,3.26902127,19.079,19.056,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311540204,3.26902127,19.079,19.066,0.82059309]
["bitfinex-derivatives","SOLF0:USTF0",1688311540205,0.78072445,19.069,19.066,0.82059309]
["bitfinex-derivatives","SOLF0:USTF0",1688311540421,26.20545,19.08,19.056,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311540612,2.97478228,19.079,19.056,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311540846,0.81902865,19.07,19.066,0.7986812]
["bitfinex-derivatives","SOLF0:USTF0",1688311541087,2.97478228,19.069,19.066,0.77822647]
["bitfinex-derivatives","SOLF0:USTF0",1688311541786,26.20545,19.08,19.056,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1688311541996,2.72146989,19.079,19.064,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311542184,16.95,19.103,19.064,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311542405,169.94086933,19.102,19.064,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311542695,143.76560933,19.101,19.064,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311542884,0.10546758,19.084,19.081,0.86250541]
["bitfinex-derivatives","SOLF0:USTF0",1688311543078,0.10546758,19.084,19.081,0.81990307]
["bitfinex-derivatives","SOLF0:USTF0",1688311543281,16.95,19.096,19.058,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1688311543515,26.17526,19.102,19.063,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311543516,2.71948986,19.095,19.063,216.88]
["bitfinex-derivatives","SOLF0:USTF0",1688311543714,2.71948986,19.094,19.063,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311543904,2.71948986,19.093,19.063,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1688311544081,2.71948986,19.092,19.064,52.7653]
["bitfinex-derivatives","SOLF0:USTF0",1688311544296,2.71948986,19.091,19.076,0.82789018]
["bitfinex-derivatives","SOLF0:USTF0",1688311544490,2.71948986,19.09,19.069,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1688311544693,2.71948986,19.089,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311544920,2.71948986,19.101,19.069,172.31]
["bitfinex-derivatives","SOLF0:USTF0",1688311545092,2.2776742,19.1,19.073,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311545276,0.11576643,19.088,19.085,0.79592635]
["bitfinex-derivatives","SOLF0:USTF0",1688311545488,0.11576643,19.088,19.085,0.85922897]
["bitfinex-derivatives","SOLF0:USTF0",1688311546754,0.96413811,19.082,19.064,52.7653]
["bitfinex-derivatives","SOLF0:USTF0",1688311546890,2.2776742,19.081,19.064,52.7653]
["bitfinex-derivatives","SOLF0:USTF0",1688311547584,2.2776742,19.081,19.071,0.81179363]
["bitfinex-derivatives","SOLF0:USTF0",1688311548691,0.13073783,19.078,19.071,0.81179363]
["bitfinex-derivatives","SOLF0:USTF0",1688311549094,2.2776742,19.081,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311549313,2.2776742,19.081,18.981,81.86182204]
["bitfinex-derivatives","SOLF0:USTF0",1688311549314,2.2776742,19.081,19.046,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311549500,16.78,19.073,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311549706,2.2776742,19.072,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311549889,2.2776742,19.078,19.043,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311550096,2.2776742,19.077,19.059,0.80516848]
["bitfinex-derivatives","SOLF0:USTF0",1688311550299,2.2776742,19.081,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311550480,2.2776742,19.08,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311550685,0.96413811,19.082,19.053,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311550686,2.2776742,19.079,19.055,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311550888,2.2776742,19.081,19.055,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311551088,0.11565731,19.07,19.066,0.7807418]
["bitfinex-derivatives","SOLF0:USTF0",1688311551295,2.2776742,19.081,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311551596,2.2776742,19.08,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311551795,0.96413811,19.082,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311551796,2.2776742,19.081,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311551995,2.2776742,19.08,19.063,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311552292,2.2776742,19.079,19.07,0.83678018]
["bitfinex-derivatives","SOLF0:USTF0",1688311552505,2.2776742,19.078,19.073,0.85155889]
["bitfinex-derivatives","SOLF0:USTF0",1688311552686,2.2776742,19.077,19.055,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311552900,0.96413811,19.082,19.055,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311552901,2.2776742,19.076,19.055,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311553089,2.2776742,19.075,19.055,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311553397,2.2776742,19.074,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311553710,2.2776742,19.073,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311553904,1e-08,19.072,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311554200,2.07095617,19.081,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311555103,2.07095617,19.081,19.07,0.7128248]
["bitfinex-derivatives","SOLF0:USTF0",1688311561614,2.07095617,19.081,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311562394,2.07095617,19.081,19.052,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311562598,2.07095617,19.081,19.065,0.71174042]
["bitfinex-derivatives","SOLF0:USTF0",1688311562895,2.07095617,19.081,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311563299,26.20545,19.08,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311563493,2.07095617,19.079,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311563690,2.07095617,19.079,19.064,0.84227133]
["bitfinex-derivatives","SOLF0:USTF0",1688311563897,2.07095617,19.079,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311564217,2.07095617,19.079,19.049,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311564431,2.07095617,19.079,19.052,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311564723,2.07095617,19.079,19.056,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311564898,0.73440508,19.069,19.066,0.86357169]
["bitfinex-derivatives","SOLF0:USTF0",1688311565091,0.96413811,19.082,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311565299,1.9282497,19.081,19.056,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311565502,1.9282497,19.081,19.062,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311565894,1.9282497,19.081,19.055,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311566197,1.9282497,19.081,19.066,0.8619649]
["bitfinex-derivatives","SOLF0:USTF0",1688311566430,1.9282497,19.081,19.044,52.09678979]
["bitfinex-derivatives","SOLF0:USTF0",1688311566431,26.20545,19.08,19.044,26.25498]
["bitfinex-derivatives","SOLF0:USTF0",1688311566600,16.78,19.078,19.043,54.3753]
["bitfinex-derivatives","SOLF0:USTF0",1688311566827,16.78,19.078,19.032,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311566828,200.0,19.071,19.032,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311567007,16.78,19.065,19.032,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311567203,1.9282497,19.064,19.032,216.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311567400,0.80920319,19.05,19.024,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311567638,16.78,19.059,19.024,43.5231643]
["bitfinex-derivatives","SOLF0:USTF0",1688311567803,1.93072168,19.058,19.024,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311568218,26.23707,19.057,19.024,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311568428,1.93072168,19.056,19.039,0.78528453]
["bitfinex-derivatives","SOLF0:USTF0",1688311568623,1.93072168,19.056,19.021,226.42508762]
["bitfinex-derivatives","SOLF0:USTF0",1688311569023,1.93072168,19.056,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311569399,26.23983,19.055,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311569630,0.85345379,19.04,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311569801,26.23983,19.055,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311570039,1.93115626,19.054,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311570430,1.93115626,19.054,19.017,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311570723,0.78207127,19.037,19.034,0.7446067]
["bitfinex-derivatives","SOLF0:USTF0",1688311571014,0.79205449,19.037,19.034,0.80130396]
["bitfinex-derivatives","SOLF0:USTF0",1688311571228,0.79205449,19.037,19.021,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311571229,26.23983,19.055,19.021,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311571417,26.23983,19.055,19.023,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311571418,1.93087617,19.054,19.023,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311571814,1.93087617,19.054,19.022,26.28535]
["bitfinex-derivatives","SOLF0:USTF0",1688311572031,1.93087617,19.054,19.021,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311572220,0.77848233,19.039,19.036,0.78090126]
["bitfinex-derivatives","SOLF0:USTF0",1688311572416,26.23983,19.055,19.036,0.78721396]
["bitfinex-derivatives","SOLF0:USTF0",1688311572607,1.93088265,19.054,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311572818,1.93088265,19.054,19.031,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311573020,23.86426061,19.072,19.036,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311573316,28.14773551,19.071,19.043,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311573624,0.77819146,19.059,19.055,0.72736674]
["bitfinex-derivatives","SOLF0:USTF0",1688311573876,0.82151894,19.059,19.055,0.74419644]
["bitfinex-derivatives","SOLF0:USTF0",1688311574021,1.92996357,19.058,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311574234,1.92996357,19.057,19.03,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311574505,1.92996357,19.056,19.029,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311574726,1.92996357,19.056,19.029,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311574727,1.92996357,19.055,19.029,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311574912,0.81154695,19.044,19.04,0.79258931]
["bitfinex-derivatives","SOLF0:USTF0",1688311575132,0.84040407,19.044,19.04,0.72664004]
["bitfinex-derivatives","SOLF0:USTF0",1688311575616,26.23845,19.056,19.022,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311575828,16.78,19.048,19.015,52.6834]
["bitfinex-derivatives","SOLF0:USTF0",1688311576025,16.78,19.042,19.015,52.6834]
["bitfinex-derivatives","SOLF0:USTF0",1688311576242,16.7,19.036,18.999,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311576409,0.76205791,19.019,19.016,0.77366335]
["bitfinex-derivatives","SOLF0:USTF0",1688311576720,16.78,19.031,18.992,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311576903,1.93298509,19.03,18.993,9.66492548]
["bitfinex-derivatives","SOLF0:USTF0",1688311577505,0.81977078,19.013,19.01,0.7769753]
["bitfinex-derivatives","SOLF0:USTF0",1688311577721,0.83221541,19.013,19.01,0.81003934]
["bitfinex-derivatives","SOLF0:USTF0",1688311577927,16.7,19.037,18.999,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311578115,1.93238471,19.036,19.0,9.66192359]
["bitfinex-derivatives","SOLF0:USTF0",1688311578319,16.7,19.037,19.0,9.66192359]
["bitfinex-derivatives","SOLF0:USTF0",1688311578516,16.78,19.046,19.007,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311578734,16.7,19.04,19.008,9.66192359]
["bitfinex-derivatives","SOLF0:USTF0",1688311578930,0.72744477,19.026,19.022,0.75847981]
["bitfinex-derivatives","SOLF0:USTF0",1688311579153,16.78,19.034,18.999,226.31717]
["bitfinex-derivatives","SOLF0:USTF0",1688311579424,1.93266803,19.033,19.0,9.66334016]
["bitfinex-derivatives","SOLF0:USTF0",1688311579745,216.78,19.029,18.999,26.31717]
["bitfinex-derivatives","SOLF0:USTF0",1688311580035,0.71447708,19.016,19.012,0.76471298]
["bitfinex-derivatives","SOLF0:USTF0",1688311580215,0.76339385,19.016,19.012,0.8243173]
["bitfinex-derivatives","SOLF0:USTF0",1688311580524,16.78,19.047,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311580726,1.93127651,19.046,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311580928,1.93127651,19.052,19.014,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311581116,1.93127651,19.051,19.015,9.65756248]
["bitfinex-derivatives","SOLF0:USTF0",1688311581349,0.81011251,19.035,19.031,0.82095945]
["bitfinex-derivatives","SOLF0:USTF0",1688311581519,0.81011251,19.035,19.031,0.78412927]
["bitfinex-derivatives","SOLF0:USTF0",1688311581520,0.84662338,19.035,19.031,0.78412927]
["bitfinex-derivatives","SOLF0:USTF0",1688311582541,16.78,19.047,19.013,54.2518]
["bitfinex-derivatives","SOLF0:USTF0",1688311582738,1.93182681,19.046,19.013,54.2518]
["bitfinex-derivatives","SOLF0:USTF0",1688311583246,26.2536,19.045,19.013,54.2518]
["bitfinex-derivatives","SOLF0:USTF0",1688311583444,1.93182681,19.044,19.013,54.2518]
["bitfinex-derivatives","SOLF0:USTF0",1688311583618,0.74824505,19.03,19.027,0.78722221]
["bitfinex-derivatives","SOLF0:USTF0",1688311583946,26.2536,19.045,19.027,0.83687945]
["bitfinex-derivatives","SOLF0:USTF0",1688311584143,26.2536,19.045,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311584951,26.2536,19.045,19.03,0.83464523]
["bitfinex-derivatives","SOLF0:USTF0",1688311585246,16.7,19.054,19.018,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311585416,1.93084925,19.053,19.019,9.65424629]
["bitfinex-derivatives","SOLF0:USTF0",1688311585681,28.17342925,19.053,19.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311585841,26.24258,19.053,19.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311586068,26.24258,19.053,19.039,0.75601068]
["bitfinex-derivatives","SOLF0:USTF0",1688311586355,26.24258,19.053,19.028,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311586551,26.24258,19.053,19.031,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311586848,16.78,19.069,19.038,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311587049,1.9298185,19.061,19.048,0.73881274]
["bitfinex-derivatives","SOLF0:USTF0",1688311587272,1.9298185,19.061,19.037,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1688311587436,1.9298185,19.061,19.031,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311588113,0.78085883,19.048,19.044,0.85713119]
["bitfinex-derivatives","SOLF0:USTF0",1688311588360,0.75929715,19.048,19.044,0.77199114]
["bitfinex-derivatives","SOLF0:USTF0",1688311590025,200.0,19.057,19.019,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311590261,1.93090836,19.056,19.02,9.65454182]
["bitfinex-derivatives","SOLF0:USTF0",1688311591062,0.76062462,19.04,19.036,0.75824658]
["bitfinex-derivatives","SOLF0:USTF0",1688311591326,0.71197781,19.04,19.036,0.79461077]
["bitfinex-derivatives","SOLF0:USTF0",1688311591717,26.23983,19.055,19.025,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311591925,1.93056065,19.054,19.025,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1688311592128,16.78,19.066,19.031,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311592454,28.16177496,19.061,19.031,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311592636,1.93020496,19.06,19.031,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311592937,0.73619349,19.047,19.044,0.8647537]
["bitfinex-derivatives","SOLF0:USTF0",1688311593238,0.73619349,19.047,19.044,0.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1688311593239,0.80931385,19.047,19.044,0.71784043]
["bitfinex-derivatives","SOLF0:USTF0",1688311595436,26.23157,19.061,19.03,26.26378024]
["bitfinex-derivatives","SOLF0:USTF0",1688311595437,200.0,19.057,19.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311595635,1.93082326,19.056,19.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311595824,1.93082326,19.055,19.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311596059,1.93082326,19.054,19.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311596230,1.93082326,19.057,19.03,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311596438,0.8239039,19.045,19.042,0.765063]
["bitfinex-derivatives","SOLF0:USTF0",1688311596693,0.85618765,19.045,19.042,0.75428592]
["bitfinex-derivatives","SOLF0:USTF0",1688311600967,26.23157,19.061,19.041,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311601150,143.09456759,19.06,19.041,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311601363,143.09456759,19.059,19.041,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311601541,141.16475639,19.058,19.041,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311601762,16.77,19.072,19.041,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311601930,0.70417729,19.058,19.055,0.7378562]
["bitfinex-derivatives","SOLF0:USTF0",1688311602169,0.70417729,19.058,19.055,0.80247965]
["bitfinex-derivatives","SOLF0:USTF0",1688311602455,26.21644,19.072,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311602650,143.04669561,19.071,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311602832,143.04669561,19.07,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603063,16.7,19.081,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603064,141.11735568,19.069,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603308,141.11735568,19.068,19.052,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603481,141.20039903,19.085,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603482,141.11735568,19.067,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311603750,141.11735568,19.066,19.058,17.3392696]
["bitfinex-derivatives","SOLF0:USTF0",1688311603952,141.20039903,19.085,19.06,0.82945023]
["bitfinex-derivatives","SOLF0:USTF0",1688311604143,141.20039903,19.085,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311604144,28.12871475,19.084,19.071,0.77825034]
["bitfinex-derivatives","SOLF0:USTF0",1688311604339,28.12871475,19.084,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311604340,0.771905,19.079,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311604662,26.19995,19.084,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311604663,143.00370375,19.078,19.058,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311604853,26.19995,19.084,19.047,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311604854,143.00370375,19.077,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311605057,143.00370375,19.076,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311605246,143.00370375,19.075,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311605448,143.00370375,19.074,19.062,0.73958697]
["bitfinex-derivatives","SOLF0:USTF0",1688311605752,143.00370375,19.073,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311605941,200.0,19.076,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311605942,143.00370375,19.072,19.053,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311606139,26.19995,19.084,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311606140,143.00370375,19.071,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311606448,0.76732016,19.066,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311606643,26.19995,19.084,19.06,0.74459097]
["bitfinex-derivatives","SOLF0:USTF0",1688311606644,0.85744707,19.064,19.06,0.74459097]
["bitfinex-derivatives","SOLF0:USTF0",1688311606955,26.19995,19.084,19.06,0.84315211]
["bitfinex-derivatives","SOLF0:USTF0",1688311607164,143.00547202,19.083,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311607350,143.00547202,19.082,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311607607,143.00547202,19.081,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311607768,143.00547202,19.08,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311607946,143.00547202,19.079,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311608133,0.73557779,19.071,19.067,0.83005352]
["bitfinex-derivatives","SOLF0:USTF0",1688311608339,141.07667583,19.07,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311608738,141.07667583,19.069,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311608948,141.07667583,19.068,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311609142,141.20039903,19.085,19.061,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311609442,0.77406848,19.075,19.071,0.7692448]
["bitfinex-derivatives","SOLF0:USTF0",1688311609644,142.99405024,19.074,19.071,0.84923289]
["bitfinex-derivatives","SOLF0:USTF0",1688311609862,142.99405024,19.073,19.071,0.84923289]
["bitfinex-derivatives","SOLF0:USTF0",1688311610076,0.75623514,19.075,19.071,0.84923289]
["bitfinex-derivatives","SOLF0:USTF0",1688311610264,141.05526016,19.074,19.071,0.84923289]
["bitfinex-derivatives","SOLF0:USTF0",1688311611356,141.0631742,19.073,19.056,26.68914212]
["bitfinex-derivatives","SOLF0:USTF0",1688311611612,141.0631742,19.072,19.055,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311611763,141.0631742,19.072,19.049,57.035]
["bitfinex-derivatives","SOLF0:USTF0",1688311611764,142.99178796,19.072,19.049,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311611975,142.99178796,19.072,19.043,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311611976,16.79,19.068,19.043,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311612279,16.65,19.062,19.031,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311612464,0.86099401,19.048,19.045,0.77865689]
["bitfinex-derivatives","SOLF0:USTF0",1688311612780,0.76477942,19.048,19.045,0.74748601]
["bitfinex-derivatives","SOLF0:USTF0",1688311616349,341.17118076,19.066,19.036,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311616566,310.50938829,19.065,19.036,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311616879,143.11214753,19.064,19.036,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311617112,143.11214753,19.063,19.036,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311617258,143.11214753,19.062,19.048,0.75415535]
["bitfinex-derivatives","SOLF0:USTF0",1688311617444,141.18191291,19.061,19.041,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311617754,141.18191291,19.06,19.041,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311617939,55.5272,19.068,19.041,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311618153,143.0677061,19.067,19.047,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311618336,0.81729101,19.059,19.055,0.74132041]
["bitfinex-derivatives","SOLF0:USTF0",1688311618552,0.77196441,19.059,19.055,0.73449745]
["bitfinex-derivatives","SOLF0:USTF0",1688311619069,23.86426061,19.091,19.058,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311619383,169.14173947,19.09,19.064,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311619652,142.95001947,19.089,19.064,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311619880,142.95001947,19.088,19.067,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311620087,142.95001947,19.087,19.075,0.85022592]
["bitfinex-derivatives","SOLF0:USTF0",1688311620301,142.95001947,19.086,19.07,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311620550,142.95001947,19.086,19.057,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311620551,142.95001947,19.085,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311620778,26.19172,19.09,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311620779,142.95001947,19.084,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311620940,142.95001947,19.083,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311621142,142.95001947,19.082,19.072,0.83767353]
["bitfinex-derivatives","SOLF0:USTF0",1688311621348,26.19172,19.09,19.075,0.70802632]
["bitfinex-derivatives","SOLF0:USTF0",1688311621545,26.19172,19.09,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311621546,1.92773126,19.089,19.081,0.80002112]
["bitfinex-derivatives","SOLF0:USTF0",1688311621856,1.92773126,19.089,19.083,0.73336958]
["bitfinex-derivatives","SOLF0:USTF0",1688311622046,1.92773126,19.089,19.065,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311622245,26.19172,19.09,19.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311622442,16.65,19.105,19.076,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311622680,1.92703577,19.104,19.076,216.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311622866,1.92703577,19.104,19.076,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311623048,0.74401385,19.092,19.088,0.8539068]
["bitfinex-derivatives","SOLF0:USTF0",1688311623243,0.74401385,19.092,19.088,0.78458176]
["bitfinex-derivatives","SOLF0:USTF0",1688311624945,16.79,19.109,19.086,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311625178,1.92625963,19.108,19.081,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311625672,28.09330963,19.108,19.081,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311625853,1.92625963,19.107,19.081,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311626157,16.65,19.103,19.093,0.74264295]
["bitfinex-derivatives","SOLF0:USTF0",1688311626462,16.65,19.103,19.076,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311626463,1.92625963,19.102,19.096,0.84358315]
["bitfinex-derivatives","SOLF0:USTF0",1688311626653,1.92625963,19.101,19.097,0.79813934]
["bitfinex-derivatives","SOLF0:USTF0",1688311626851,16.7,19.115,19.087,216.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311627071,1.92607233,19.114,19.099,0.76570207]
["bitfinex-derivatives","SOLF0:USTF0",1688311627253,1.92607233,19.114,19.087,216.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311627254,1.92607233,19.114,19.105,0.8107723]
["bitfinex-derivatives","SOLF0:USTF0",1688311627459,1.92607233,19.114,19.108,0.84543189]
["bitfinex-derivatives","SOLF0:USTF0",1688311627656,1.92607233,19.114,19.087,216.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311627860,1.92607233,19.114,19.087,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311628049,1.92607233,19.114,19.087,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311628376,53.4069,19.125,19.077,52.8464]
["bitfinex-derivatives","SOLF0:USTF0",1688311628377,1.92607233,19.113,19.1,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311628567,1.92607233,19.112,19.105,0.7687484]
["bitfinex-derivatives","SOLF0:USTF0",1688311628758,0.84317003,19.111,19.1,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311628946,0.84317003,19.11,19.1,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311629151,16.7,19.131,19.106,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311629373,1.9246795,19.13,19.106,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311629676,1.9246795,19.13,19.116,0.7687824]
["bitfinex-derivatives","SOLF0:USTF0",1688311629856,1.9246795,19.13,19.121,0.83616253]
["bitfinex-derivatives","SOLF0:USTF0",1688311630562,16.79,19.136,19.121,0.83616253]
["bitfinex-derivatives","SOLF0:USTF0",1688311630746,1.9246795,19.135,19.127,0.75039702]
["bitfinex-derivatives","SOLF0:USTF0",1688311630949,1.9246795,19.135,19.129,0.78613608]
["bitfinex-derivatives","SOLF0:USTF0",1688311631148,1.9246795,19.135,19.13,0.71474417]
["bitfinex-derivatives","SOLF0:USTF0",1688311631346,1.9246795,19.135,19.131,0.76249964]
["bitfinex-derivatives","SOLF0:USTF0",1688311631561,1.9246795,19.134,19.131,0.85541631]
["bitfinex-derivatives","SOLF0:USTF0",1688311631760,16.7,19.142,19.131,0.85541631]
["bitfinex-derivatives","SOLF0:USTF0",1688311631761,1.9246795,19.141,19.131,0.85541631]
["bitfinex-derivatives","SOLF0:USTF0",1688311631963,28.0479795,19.14,19.118,25.60947486]
["bitfinex-derivatives","SOLF0:USTF0",1688311632155,1.9246795,19.139,19.114,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311632953,0.84680188,19.128,19.125,0.74808535]
["bitfinex-derivatives","SOLF0:USTF0",1688311633050,1.9246795,19.127,19.125,0.84269195]
["bitfinex-derivatives","SOLF0:USTF0",1688311633356,0.75862437,19.128,19.125,0.84269195]
["bitfinex-derivatives","SOLF0:USTF0",1688311634026,0.75862437,19.128,19.106,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311634027,16.65,19.136,19.108,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311634280,1.9242923,19.135,19.106,216.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311634557,26.1233,19.14,19.106,242.4181051]
["bitfinex-derivatives","SOLF0:USTF0",1688311634558,1.9242923,19.134,19.106,242.4181051]
["bitfinex-derivatives","SOLF0:USTF0",1688311634767,1.9242923,19.133,19.106,197.8181051]
["bitfinex-derivatives","SOLF0:USTF0",1688311634969,1.9242923,19.132,19.106,397.8181051]
["bitfinex-derivatives","SOLF0:USTF0",1688311635162,1.9242923,19.131,19.118,0.74022566]
["bitfinex-derivatives","SOLF0:USTF0",1688311635355,1.9242923,19.13,19.112,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311635667,26.1233,19.14,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311635891,23.86426061,19.166,19.116,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311635892,1.92314036,19.139,19.119,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311636059,1.92314036,19.138,19.127,0.77018035]
["bitfinex-derivatives","SOLF0:USTF0",1688311636372,1.92314036,19.137,19.127,0.77018035]
["bitfinex-derivatives","SOLF0:USTF0",1688311636563,1.92314036,19.136,19.123,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311636812,68.9728,19.151,19.123,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311637089,1.92277986,19.15,19.128,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311637296,1.92277986,19.15,19.137,0.81165844]
["bitfinex-derivatives","SOLF0:USTF0",1688311637468,1.92277986,19.149,19.128,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311637763,49.726677,19.175,19.128,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311637764,1.92210332,19.148,19.128,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311638057,56.9518,19.174,19.136,355.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311638362,200.0,19.183,19.12,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1688311638363,1.92085596,19.173,19.153,0.81712926]
["bitfinex-derivatives","SOLF0:USTF0",1688311638568,16.79,19.18,19.161,0.80121222]
["bitfinex-derivatives","SOLF0:USTF0",1688311638755,16.79,19.17,19.141,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311638985,28.00463596,19.169,19.147,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311639288,1.92085596,19.168,19.147,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311639659,1.92085596,19.168,19.141,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311639878,0.71528885,19.156,19.153,0.76433264]
["bitfinex-derivatives","SOLF0:USTF0",1688311640085,1.92085596,19.155,19.153,0.79943489]
["bitfinex-derivatives","SOLF0:USTF0",1688311640976,1.92085596,19.155,19.141,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311641165,16.79,19.165,19.141,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311641395,1.92085596,19.164,19.141,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311641888,1.92085596,19.163,19.151,0.74426761]
["bitfinex-derivatives","SOLF0:USTF0",1688311642159,16.65,19.177,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311642160,1.92085596,19.162,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311642379,1.92085596,19.161,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311642558,1.92085596,19.176,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311642757,27.99646596,19.175,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311642970,0.72638823,19.163,19.159,0.73918884]
["bitfinex-derivatives","SOLF0:USTF0",1688311643154,1.92085596,19.162,19.159,0.74424912]
["bitfinex-derivatives","SOLF0:USTF0",1688311643368,0.72638823,19.163,19.159,0.74424912]
["bitfinex-derivatives","SOLF0:USTF0",1688311643559,16.7,19.182,19.151,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311643890,27.98796061,19.181,19.151,172.19]
["bitfinex-derivatives","SOLF0:USTF0",1688311644173,1.92050061,19.18,19.163,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311644564,1.92050061,19.18,19.17,0.7127915]
["bitfinex-derivatives","SOLF0:USTF0",1688311645374,1.92050061,19.187,19.17,0.7127915]
["bitfinex-derivatives","SOLF0:USTF0",1688311645561,1.92050061,19.179,19.163,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311645757,1.92050061,19.178,19.163,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311645962,1.92050061,19.185,19.163,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311646186,1.92050061,19.184,19.163,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311646459,1.92050061,19.183,19.169,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311646666,1.92050061,19.182,19.172,0.77744081]
["bitfinex-derivatives","SOLF0:USTF0",1688311646965,1.92050061,19.182,19.169,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311646966,1.91917281,19.181,19.175,0.72234247]
["bitfinex-derivatives","SOLF0:USTF0",1688311647164,1.91917281,19.195,19.169,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311647361,16.63,19.196,19.169,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311647362,27.96897281,19.194,19.169,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311647552,1.91917281,19.193,19.166,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311647801,0.08387211,19.181,19.159,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311648088,1.91917281,19.189,19.159,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311648587,16.65,19.178,19.153,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311648781,1.91917281,19.177,19.153,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311648964,0.76508573,19.167,19.164,0.81929386]
["bitfinex-derivatives","SOLF0:USTF0",1688311649177,1.91917281,19.166,19.164,0.7128739]
["bitfinex-derivatives","SOLF0:USTF0",1688311649391,200.0,19.191,19.164,0.7128739]
["bitfinex-derivatives","SOLF0:USTF0",1688311649579,1.91987208,19.19,19.156,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311650131,1.91987208,19.193,19.156,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311650265,1.91987208,19.192,19.173,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311650462,1.91987208,19.191,19.181,0.81688983]
["bitfinex-derivatives","SOLF0:USTF0",1688311650660,1.91987208,19.191,19.157,82.75482]
["bitfinex-derivatives","SOLF0:USTF0",1688311650661,1.91987208,19.191,19.184,0.81860549]
["bitfinex-derivatives","SOLF0:USTF0",1688311650867,201.91987208,19.191,19.162,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311651172,1.91987208,19.19,19.162,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311651359,16.7,19.187,19.162,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311651558,1.91987208,19.186,19.162,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311651758,0.77019305,19.176,19.172,0.71645987]
["bitfinex-derivatives","SOLF0:USTF0",1688311651955,1.91987208,19.175,19.157,42.97880597]
["bitfinex-derivatives","SOLF0:USTF0",1688311652221,1.91987208,19.175,19.157,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311652385,1.91987208,19.18,19.157,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311652570,1.91987208,19.179,19.157,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311652891,1.91987208,19.178,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311653074,0.73973407,19.167,19.163,0.79081617]
["bitfinex-derivatives","SOLF0:USTF0",1688311653289,1.91987208,19.166,19.163,0.80581261]
["bitfinex-derivatives","SOLF0:USTF0",1688311653772,1.91987208,19.166,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654073,1.91987208,19.165,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654385,1.91987208,19.164,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654596,1.91987208,19.163,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654779,16.63,19.177,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654780,1.91987208,19.162,19.152,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654995,16.63,19.177,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311654996,0.86019774,19.159,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311655171,1.91987208,19.158,19.147,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311655473,16.63,19.177,19.16,0.71408346]
["bitfinex-derivatives","SOLF0:USTF0",1688311655787,1.92054408,19.176,19.153,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311656289,1.92054408,19.176,19.147,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311656462,0.84986184,19.163,19.16,0.70895615]
["bitfinex-derivatives","SOLF0:USTF0",1688311656770,0.79906798,19.163,19.16,0.85930807]
["bitfinex-derivatives","SOLF0:USTF0",1688311658478,16.63,19.177,19.155,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311658667,1.91905728,19.176,19.155,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311659078,1.91905728,19.176,19.156,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311659373,1.91905728,19.175,19.156,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311659571,0.76606485,19.167,19.149,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311659779,16.65,19.177,19.149,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311660082,1.91926451,19.176,19.149,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311660376,27.99351451,19.176,19.149,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311660570,0.70545016,19.164,19.161,0.74156858]
["bitfinex-derivatives","SOLF0:USTF0",1688311660773,0.76128378,19.164,19.161,0.77508056]
["bitfinex-derivatives","SOLF0:USTF0",1688311662017,16.79,19.171,19.147,26.04152814]
["bitfinex-derivatives","SOLF0:USTF0",1688311662196,201.91986519,19.17,19.147,26.04152814]
["bitfinex-derivatives","SOLF0:USTF0",1688311662384,1.91986519,19.169,19.144,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311662588,16.79,19.171,19.144,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311662589,1.91986519,19.17,19.144,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311662880,0.79798097,19.159,19.155,0.78868156]
["bitfinex-derivatives","SOLF0:USTF0",1688311663080,0.75561383,19.159,19.155,0.85014021]
["bitfinex-derivatives","SOLF0:USTF0",1688311663278,16.65,19.177,19.149,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311663486,1.91943688,19.176,19.149,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311663905,26.07561,19.175,19.149,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311664067,1.91943688,19.174,19.149,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311664397,0.83828073,19.163,19.143,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311664575,16.65,19.171,19.145,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311664786,1.91957974,19.17,19.145,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311665084,1.91957974,19.17,19.143,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311665353,1.91957974,19.17,19.155,0.79168909]
["bitfinex-derivatives","SOLF0:USTF0",1688311665354,0.78404484,19.158,19.155,0.79168909]
["bitfinex-derivatives","SOLF0:USTF0",1688311665475,0.81073364,19.158,19.155,0.74913318]
["bitfinex-derivatives","SOLF0:USTF0",1688311668882,200.0,19.17,19.137,17.75033318]
["bitfinex-derivatives","SOLF0:USTF0",1688311669080,16.63,19.164,19.137,26.29938911]
["bitfinex-derivatives","SOLF0:USTF0",1688311669300,1.91990646,19.163,19.135,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311669600,1.91990646,19.163,19.136,43.3457959]
["bitfinex-derivatives","SOLF0:USTF0",1688311669891,0.75757851,19.151,19.148,0.81498747]
["bitfinex-derivatives","SOLF0:USTF0",1688311670069,0.72807022,19.151,19.148,0.76348123]
["bitfinex-derivatives","SOLF0:USTF0",1688311670270,16.7,19.157,19.134,25.89666896]
["bitfinex-derivatives","SOLF0:USTF0",1688311670482,1.92058591,19.156,19.134,25.89666896]
["bitfinex-derivatives","SOLF0:USTF0",1688311670720,26.10284,19.155,19.13,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311670880,1.92058591,19.154,19.135,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311671074,16.79,19.163,19.135,216.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311671287,28.01322962,19.162,19.135,216.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311671479,0.81982394,19.151,19.147,0.75841368]
["bitfinex-derivatives","SOLF0:USTF0",1688311671693,0.77929648,19.151,19.147,0.81086362]
["bitfinex-derivatives","SOLF0:USTF0",1688311673080,26.10966,19.15,19.147,0.81086362]
["bitfinex-derivatives","SOLF0:USTF0",1688311673794,26.10966,19.15,19.126,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311674478,16.63,19.153,19.126,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311674691,16.63,19.153,19.138,0.5106096]
["bitfinex-derivatives","SOLF0:USTF0",1688311674877,16.63,19.153,19.126,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311675276,42.73557,19.153,19.126,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311675981,0.85110386,19.141,19.138,0.82132585]
["bitfinex-derivatives","SOLF0:USTF0",1688311676181,0.83933948,19.141,19.138,0.73821748]
["bitfinex-derivatives","SOLF0:USTF0",1688311676981,55.5275,19.167,19.138,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311677288,1.91966098,19.166,19.143,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311677500,1.91966098,19.166,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311677501,16.7,19.164,19.137,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311677798,200.0,19.17,19.134,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311677799,1.91966098,19.163,19.142,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311677987,1.91966098,19.168,19.147,0.71871741]
["bitfinex-derivatives","SOLF0:USTF0",1688311678283,28.00601039,19.167,19.142,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311678508,1.91951039,19.166,19.142,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311678980,0.73906292,19.156,19.152,0.79196699]
["bitfinex-derivatives","SOLF0:USTF0",1688311679184,0.75426035,19.156,19.152,0.75984404]
["bitfinex-derivatives","SOLF0:USTF0",1688311679375,26.0865,19.167,19.146,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311679996,53.5181,19.179,19.152,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311680175,1.91891106,19.178,19.152,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311680380,0.84789128,19.167,19.163,0.86054198]
["bitfinex-derivatives","SOLF0:USTF0",1688311680599,16.65,19.186,19.163,0.76613275]
["bitfinex-derivatives","SOLF0:USTF0",1688311680782,1.9183734,19.185,19.159,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311681376,26.06338,19.184,19.159,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311681578,1.9183734,19.183,19.159,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311681786,0.7150488,19.173,19.17,0.83868021]
["bitfinex-derivatives","SOLF0:USTF0",1688311681984,0.7150488,19.173,19.17,0.71117286]
["bitfinex-derivatives","SOLF0:USTF0",1688311683182,0.7150488,19.173,19.159,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311683183,26.06338,19.184,19.164,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311683377,276.56696061,19.199,19.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311683590,91.17054704,19.198,19.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311683886,1.91758787,19.197,19.177,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311684098,0.78203786,19.189,19.185,0.7555909]
["bitfinex-derivatives","SOLF0:USTF0",1688311684387,1.91758787,19.188,19.185,0.70691298]
["bitfinex-derivatives","SOLF0:USTF0",1688311685530,52.7027,19.205,19.186,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311685685,1.9170197,19.204,19.186,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311686486,1.9170197,19.209,19.193,0.84883967]
["bitfinex-derivatives","SOLF0:USTF0",1688311686801,1.9170197,19.208,19.175,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311686993,1.9170197,19.207,19.175,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311687182,1.9170197,19.206,19.176,26.07425]
["bitfinex-derivatives","SOLF0:USTF0",1688311687386,1.9170197,19.205,19.177,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311687596,1.9170197,19.204,19.189,0.75291986]
["bitfinex-derivatives","SOLF0:USTF0",1688311687778,1.9170197,19.204,19.176,26.07425]
["bitfinex-derivatives","SOLF0:USTF0",1688311687779,1.9170197,19.203,19.185,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311687993,1.9170197,19.202,19.185,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311688289,1.9170197,19.201,19.185,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311688490,1.9170197,19.2,19.185,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311688685,1.9170197,19.199,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311688888,1.9170197,19.198,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311689117,223.86426061,19.219,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311689305,27.93614121,19.216,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311689495,1.91616121,19.215,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311689693,26.02269,19.214,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311689897,1.91616121,19.213,19.201,0.75939048]
["bitfinex-derivatives","SOLF0:USTF0",1688311690093,1.91616121,19.213,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311690394,200.0,19.209,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311690606,1.91616121,19.208,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311690993,1.91616121,19.207,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311691203,0.73101257,19.201,19.198,0.85015925]
["bitfinex-derivatives","SOLF0:USTF0",1688311691393,26.0254,19.212,19.187,42.31144471]
["bitfinex-derivatives","SOLF0:USTF0",1688311691394,1.91616121,19.2,19.187,42.31144471]
["bitfinex-derivatives","SOLF0:USTF0",1688311691691,1.91616121,19.199,19.187,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311691891,40.65426061,19.217,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311692103,1.91625034,19.216,19.192,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311692292,0.84246179,19.206,19.202,0.73308911]
["bitfinex-derivatives","SOLF0:USTF0",1688311692492,1.91625034,19.205,19.202,0.82442659]
["bitfinex-derivatives","SOLF0:USTF0",1688311694083,1.91625034,19.205,19.187,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311694333,1.91625034,19.204,19.187,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311694488,1.91625034,19.203,19.187,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311695203,0.84549693,19.197,19.193,0.8527003]
["bitfinex-derivatives","SOLF0:USTF0",1688311695543,1.91625034,19.196,19.193,0.8527003]
["bitfinex-derivatives","SOLF0:USTF0",1688311695894,16.79,19.218,19.194,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311696088,1.91630329,19.217,19.194,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311696293,26.01998,19.216,19.194,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311696486,1.91630329,19.215,19.194,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1688311696891,0.8365134,19.206,19.203,0.72067369]
["bitfinex-derivatives","SOLF0:USTF0",1688311697105,1.91630329,19.205,19.203,0.85194952]
["bitfinex-derivatives","SOLF0:USTF0",1688311697496,200.0,19.229,19.199,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311697802,27.91862548,19.228,19.211,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311698010,1.91488548,19.227,19.217,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311698202,16.63,19.244,19.217,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1688311698433,1.91390028,19.243,19.223,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1688311698669,0.72408221,19.235,19.231,0.85050029]
["bitfinex-derivatives","SOLF0:USTF0",1688311698805,1.91390028,19.234,19.231,0.81498227]
["bitfinex-derivatives","SOLF0:USTF0",1688311699008,56.8017,19.257,19.215,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311699199,1.91206307,19.256,19.215,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311699398,200.0,19.249,19.215,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311699616,200.0,19.249,19.214,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311699617,1.91206307,19.248,19.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311699809,73.3617,19.257,19.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311699810,1.91206307,19.247,19.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311700101,23.86426061,19.267,19.244,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311700321,200.0,19.259,19.242,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311700508,200.0,19.259,19.224,251.83]
["bitfinex-derivatives","SOLF0:USTF0",1688311700509,1.91108251,19.258,19.236,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311700693,1.91108251,19.258,19.216,42.67998]
["bitfinex-derivatives","SOLF0:USTF0",1688311700694,200.0,19.249,19.224,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311700897,16.62,19.247,19.219,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311701100,1.91108251,19.246,19.219,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311701704,1.91108251,19.246,19.229,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311701898,182.02693538,19.276,19.214,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311701899,0.82486627,19.239,19.236,0.75925531]
["bitfinex-derivatives","SOLF0:USTF0",1688311702098,16.56,19.253,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311702296,200.0,19.249,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311702498,1.91159383,19.248,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311702716,16.56,19.253,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311702717,1.91159383,19.247,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311702896,1.91159383,19.246,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311703194,200.0,19.26,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311703195,0.83656004,19.239,19.235,0.73530663]
["bitfinex-derivatives","SOLF0:USTF0",1688311703413,0.74137673,19.239,19.235,0.83584481]
["bitfinex-derivatives","SOLF0:USTF0",1688311703809,1.91210526,19.238,19.222,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311704307,1.91210526,19.237,19.222,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311704515,1.91210526,19.236,19.222,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311704709,0.84782658,19.231,19.227,0.80870859]
["bitfinex-derivatives","SOLF0:USTF0",1688311705006,200.0,19.25,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311705231,27.8872256,19.249,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311705409,1.9118556,19.248,19.228,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311705713,1.9118556,19.248,19.222,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311705931,1.9118556,19.248,19.225,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311706210,0.74603449,19.237,19.233,0.74301697]
["bitfinex-derivatives","SOLF0:USTF0",1688311706523,0.81658566,19.237,19.233,0.80611168]
["bitfinex-derivatives","SOLF0:USTF0",1688311708509,1.91259312,19.236,19.224,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311708712,25.97537,19.249,19.224,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311708911,1.91197335,19.248,19.224,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311709209,1.91197335,19.248,19.229,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311709406,0.73186119,19.24,19.237,0.84143232]
["bitfinex-derivatives","SOLF0:USTF0",1688311709601,200.0,19.26,19.236,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311709912,27.87329251,19.259,19.236,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311710115,1.91141251,19.258,19.236,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311710356,1.91141251,19.257,19.236,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311710507,0.74640786,19.248,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311710707,1.91141251,19.247,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311710919,1.91141251,19.246,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311711106,1.91141251,19.255,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311711307,1.91141251,19.254,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311711521,1.91141251,19.253,19.23,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311711711,0.82337413,19.244,19.24,0.83260839]
["bitfinex-derivatives","SOLF0:USTF0",1688311711924,0.72740907,19.244,19.24,0.70488442]
["bitfinex-derivatives","SOLF0:USTF0",1688311713423,16.62,19.268,19.242,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311713736,1.9108393,19.262,19.242,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311713928,1.9108393,19.262,19.248,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311714116,1.9108393,19.261,19.248,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311714319,0.73438314,19.256,19.253,0.71064406]
["bitfinex-derivatives","SOLF0:USTF0",1688311714522,1.9108393,19.255,19.253,0.77105616]
["bitfinex-derivatives","SOLF0:USTF0",1688311717626,2.41556765,19.277,19.276,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1688311717830,6.10409311,19.296,19.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1688311718028,200.0,19.309,19.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1688311718225,16.62,19.318,19.291,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311718527,27.78854815,19.317,19.291,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311718724,0.82911975,19.306,19.302,0.84889545]
["bitfinex-derivatives","SOLF0:USTF0",1688311719032,216.56,19.303,19.302,0.71029223]
["bitfinex-derivatives","SOLF0:USTF0",1688311719243,200.0,19.29,19.258,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311719431,16.62,19.296,19.265,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311719631,16.62,19.296,19.266,9.53335603]
["bitfinex-derivatives","SOLF0:USTF0",1688311719837,42.5321,19.296,19.269,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311720226,0.80308657,19.284,19.281,0.77135631]
["bitfinex-derivatives","SOLF0:USTF0",1688311720528,16.62,19.301,19.281,0.81807787]
["bitfinex-derivatives","SOLF0:USTF0",1688311720733,54.1532,19.302,19.284,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311721339,16.62,19.313,19.285,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311721629,0.71038679,19.301,19.297,0.71825127]
["bitfinex-derivatives","SOLF0:USTF0",1688311721828,0.76064718,19.301,19.297,0.71705843]
["bitfinex-derivatives","SOLF0:USTF0",1688311722020,200.0,19.309,19.275,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311722349,200.0,19.3,19.281,25.78049442]
["bitfinex-derivatives","SOLF0:USTF0",1688311722550,1.90552135,19.299,19.281,25.78049442]
["bitfinex-derivatives","SOLF0:USTF0",1688311722949,1.90619549,19.298,19.281,25.78049442]
["bitfinex-derivatives","SOLF0:USTF0",1688311723128,0.8053769,19.291,19.288,0.82161763]
["bitfinex-derivatives","SOLF0:USTF0",1688311723340,0.84646334,19.291,19.288,0.72988583]
["bitfinex-derivatives","SOLF0:USTF0",1688311723722,25.896,19.308,19.287,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311724326,54.1532,19.312,19.287,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311724529,1.90535857,19.311,19.287,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311724727,0.71176888,19.301,19.287,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311725040,16.62,19.306,19.281,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311725229,1.90596406,19.305,19.281,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311725642,54.1532,19.312,19.285,216.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311725830,0.79514484,19.3,19.297,0.7780654]
["bitfinex-derivatives","SOLF0:USTF0",1688311726036,0.73544544,19.3,19.297,0.72903517]
["bitfinex-derivatives","SOLF0:USTF0",1688311726622,200.0,19.33,19.297,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311726623,16.62,19.324,19.297,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311726852,1.90500495,19.323,19.297,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311727247,1.90500495,19.323,19.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311727248,200.0,19.3,19.256,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311727432,200.0,19.3,19.266,226.27730592]
["bitfinex-derivatives","SOLF0:USTF0",1688311727433,16.48,19.296,19.266,226.27730592]
["bitfinex-derivatives","SOLF0:USTF0",1688311727633,0.71326099,19.283,19.266,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311727836,200.0,19.29,19.265,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311728054,16.62,19.287,19.259,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311728337,16.62,19.287,19.26,9.53568735]
["bitfinex-derivatives","SOLF0:USTF0",1688311728540,16.62,19.287,19.259,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311728830,0.76774967,19.275,19.271,0.65421926]
["bitfinex-derivatives","SOLF0:USTF0",1688311729036,200.0,19.27,19.248,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311729332,200.0,19.27,19.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311729333,42.56841,19.269,19.242,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311729632,16.62,19.264,19.243,9.5436057]
["bitfinex-derivatives","SOLF0:USTF0",1688311729840,0.74487758,19.255,19.252,0.74985362]
["bitfinex-derivatives","SOLF0:USTF0",1688311730137,0.78185094,19.255,19.252,0.84381807]
["bitfinex-derivatives","SOLF0:USTF0",1688311731543,26.74913094,19.255,19.252,0.84381807]
["bitfinex-derivatives","SOLF0:USTF0",1688311731728,0.78185094,19.255,19.252,0.84381807]
["bitfinex-derivatives","SOLF0:USTF0",1688311733146,25.96862,19.254,19.252,0.84381807]
["bitfinex-derivatives","SOLF0:USTF0",1688311733460,0.78185094,19.255,19.252,0.84381807]
["bitfinex-derivatives","SOLF0:USTF0",1688311743779,200.0,19.26,19.232,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311743959,200.0,19.26,19.233,9.54483045]
["bitfinex-derivatives","SOLF0:USTF0",1688311744150,16.62,19.257,19.233,9.54483045]
["bitfinex-derivatives","SOLF0:USTF0",1688311744447,200.0,19.25,19.222,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311744657,200.0,19.25,19.223,9.54867283]
["bitfinex-derivatives","SOLF0:USTF0",1688311744844,0.75826219,19.238,19.235,0.73000028]
["bitfinex-derivatives","SOLF0:USTF0",1688311745042,0.79781128,19.238,19.235,0.81488828]
["bitfinex-derivatives","SOLF0:USTF0",1688311745239,25.99157,19.237,19.212,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311745439,25.99157,19.237,19.213,9.55389955]
["bitfinex-derivatives","SOLF0:USTF0",1688311746063,16.56,19.233,19.213,9.55389955]
["bitfinex-derivatives","SOLF0:USTF0",1688311746245,16.56,19.233,19.207,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311746246,0.8537129,19.225,19.221,0.82240287]
["bitfinex-derivatives","SOLF0:USTF0",1688311746458,0.76925051,19.225,19.221,0.84643199]
["bitfinex-derivatives","SOLF0:USTF0",1688311748951,16.62,19.229,19.204,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311749153,16.62,19.229,19.205,9.55757874]
["bitfinex-derivatives","SOLF0:USTF0",1688311749740,26.00374,19.228,19.205,9.55757874]
["bitfinex-derivatives","SOLF0:USTF0",1688311749957,0.70350078,19.218,19.215,0.74364295]
["bitfinex-derivatives","SOLF0:USTF0",1688311750246,0.73904332,19.218,19.215,0.79073228]
["bitfinex-derivatives","SOLF0:USTF0",1688311750453,0.73904332,19.218,19.216,9.55628572]
["bitfinex-derivatives","SOLF0:USTF0",1688311750654,16.48,19.234,19.216,9.55628572]
["bitfinex-derivatives","SOLF0:USTF0",1688311750845,25.99698,19.233,19.217,9.55628572]
["bitfinex-derivatives","SOLF0:USTF0",1688311751042,25.99698,19.233,19.218,9.55628572]
["bitfinex-derivatives","SOLF0:USTF0",1688311751361,25.99698,19.233,19.21,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311751547,25.99698,19.233,19.211,9.55695878]
["bitfinex-derivatives","SOLF0:USTF0",1688311751768,0.82109106,19.224,19.22,0.77492511]
["bitfinex-derivatives","SOLF0:USTF0",1688311751957,0.72724256,19.224,19.22,0.8150232]
["bitfinex-derivatives","SOLF0:USTF0",1688311753645,216.62,19.251,19.221,26.17296003]
["bitfinex-derivatives","SOLF0:USTF0",1688311753867,216.62,19.251,19.226,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311754072,216.62,19.251,19.227,9.55296003]
["bitfinex-derivatives","SOLF0:USTF0",1688311754257,25.97402,19.25,19.227,9.55296003]
["bitfinex-derivatives","SOLF0:USTF0",1688311754650,0.80376206,19.24,19.237,0.82599168]
["bitfinex-derivatives","SOLF0:USTF0",1688311754855,0.78690188,19.24,19.237,0.74267438]
["bitfinex-derivatives","SOLF0:USTF0",1688311756963,0.78690188,19.24,19.226,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311757152,52.7493,19.249,19.227,9.5492379]
["bitfinex-derivatives","SOLF0:USTF0",1688311757470,200.0,19.241,19.215,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311757653,16.62,19.239,19.216,9.55377778]
["bitfinex-derivatives","SOLF0:USTF0",1688311758007,0.72782033,19.229,19.216,9.55377778]
["bitfinex-derivatives","SOLF0:USTF0",1688311758158,16.62,19.228,19.188,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311758350,16.62,19.228,19.201,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311758550,16.62,19.228,19.202,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311758851,16.62,19.223,19.202,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311759176,0.85218855,19.214,19.211,0.13506612]
["bitfinex-derivatives","SOLF0:USTF0",1688311759466,200.0,19.221,19.204,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311759659,200.0,19.221,19.197,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311759660,16.62,19.217,19.197,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311759857,16.62,19.217,19.198,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311760054,16.62,19.217,19.191,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311760300,0.76995927,19.206,19.202,0.30975067]
["bitfinex-derivatives","SOLF0:USTF0",1688311760446,0.83891482,19.206,19.202,0.30975067]
["bitfinex-derivatives","SOLF0:USTF0",1688311763554,0.83891482,19.206,19.196,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311763761,0.83891482,19.206,19.189,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311763949,16.62,19.208,19.19,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311764156,16.62,19.208,19.191,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311764479,16.62,19.208,19.192,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311764641,16.62,19.208,19.193,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311764949,0.74281196,19.202,19.194,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311765251,0.73278088,19.2,19.195,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311765459,0.80453072,19.199,19.196,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311765760,0.7478308,19.199,19.197,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311766053,0.76163934,19.2,19.198,9.55727707]
["bitfinex-derivatives","SOLF0:USTF0",1688311766253,0.73867347,19.201,19.182,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311766449,0.7158205,19.193,19.183,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311766656,0.81767317,19.19,19.183,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311766957,16.62,19.208,19.183,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311767263,16.62,19.202,19.183,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311767560,16.62,19.202,19.178,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311767561,16.62,19.202,19.184,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311767753,16.62,19.207,19.185,9.56530858]
["bitfinex-derivatives","SOLF0:USTF0",1688311767953,16.62,19.207,19.191,0.73649129]
["bitfinex-derivatives","SOLF0:USTF0",1688311768156,0.74115527,19.198,19.197,0.74469855]
["bitfinex-derivatives","SOLF0:USTF0",1688311768364,0.7886242,19.199,19.196,0.74490204]
["bitfinex-derivatives","SOLF0:USTF0",1688311768547,0.77055751,19.199,19.196,0.74490204]
["bitfinex-derivatives","SOLF0:USTF0",1688311769781,0.77055751,19.199,19.197,9.56564829]
["bitfinex-derivatives","SOLF0:USTF0",1688311771959,0.77055751,19.199,19.196,0.00088156]
["bitfinex-derivatives","SOLF0:USTF0",1688311772257,26.04437,19.198,19.196,0.00088156]
["bitfinex-derivatives","SOLF0:USTF0",1688311773042,16.62,19.213,19.187,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311773254,26.0254,19.212,19.188,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311773457,26.0254,19.212,19.184,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311773654,26.0254,19.212,19.185,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311773854,226.0254,19.212,19.188,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311774150,0.73300526,19.2,19.189,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311778257,0.73300526,19.2,19.168,216.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311778258,0.73300526,19.2,19.19,9.56717845]
["bitfinex-derivatives","SOLF0:USTF0",1688311778464,0.7036781,19.197,19.18,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311778766,0.75713622,19.19,19.181,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311778973,226.0254,19.212,19.181,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311779367,226.0254,19.212,19.186,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311779559,226.0254,19.212,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311779968,0.79242018,19.201,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311780155,226.0254,19.212,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311780965,0.8206939,19.201,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311781269,0.81232892,19.196,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311781564,226.0254,19.212,19.187,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311781565,26.0254,19.212,19.191,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311781760,26.0254,19.212,19.197,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311781959,26.0254,19.212,19.198,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311782276,200.94493188,19.222,19.198,9.56704758]
["bitfinex-derivatives","SOLF0:USTF0",1688311782562,200.94493188,19.222,19.205,0.7533089]
["bitfinex-derivatives","SOLF0:USTF0",1688311782563,0.81508175,19.209,19.205,0.7533089]
["bitfinex-derivatives","SOLF0:USTF0",1688311783263,200.94493188,19.222,19.208,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311783264,0.94493188,19.222,19.208,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311783566,0.94493188,19.222,19.209,9.56045374]
["bitfinex-derivatives","SOLF0:USTF0",1688311784155,0.94493188,19.222,19.212,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311784357,0.94493188,19.222,19.215,0.7909505]
["bitfinex-derivatives","SOLF0:USTF0",1688311784580,0.94493188,19.222,19.216,9.56045374]
["bitfinex-derivatives","SOLF0:USTF0",1688311785679,0.94493188,19.222,19.215,0.7909505]
["bitfinex-derivatives","SOLF0:USTF0",1688311785680,0.76667994,19.221,19.215,0.7909505]
["bitfinex-derivatives","SOLF0:USTF0",1688311787758,200.0,19.221,19.203,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311787963,200.0,19.221,19.204,9.55997287]
["bitfinex-derivatives","SOLF0:USTF0",1688311788173,200.94493188,19.222,19.204,9.55997287]
["bitfinex-derivatives","SOLF0:USTF0",1688311788371,0.94493188,19.222,19.204,9.55997287]
["bitfinex-derivatives","SOLF0:USTF0",1688311788765,0.76747868,19.215,19.211,0.77765038]
["bitfinex-derivatives","SOLF0:USTF0",1688311791170,0.94493188,19.222,19.211,0.77765038]
["bitfinex-derivatives","SOLF0:USTF0",1688311792015,216.48,19.241,19.215,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311792170,25.98752,19.24,19.216,9.55693281]
["bitfinex-derivatives","SOLF0:USTF0",1688311792363,0.85611491,19.23,19.226,0.74036054]
["bitfinex-derivatives","SOLF0:USTF0",1688311792566,0.85098323,19.23,19.226,0.85794055]
["bitfinex-derivatives","SOLF0:USTF0",1688311796376,56.3378,19.245,19.227,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311796572,56.3378,19.245,19.233,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311797480,0.82745739,19.241,19.237,0.77606431]
["bitfinex-derivatives","SOLF0:USTF0",1688311798863,53.2186,19.258,19.238,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311799070,53.2186,19.258,19.244,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311799387,23.86426061,19.286,19.232,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1688311799388,200.0,19.281,19.254,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311799676,200.0,19.281,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311799980,0.8043724,19.274,19.271,0.73331546]
["bitfinex-derivatives","SOLF0:USTF0",1688311800164,0.82637533,19.274,19.271,0.78064958]
["bitfinex-derivatives","SOLF0:USTF0",1688311801079,0.82637533,19.274,19.259,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311801275,53.2186,19.28,19.259,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311801475,1.90778987,19.279,19.259,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311801771,25.9363,19.278,19.253,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311802163,0.77167207,19.267,19.264,0.80746587]
["bitfinex-derivatives","SOLF0:USTF0",1688311802360,0.78436197,19.267,19.264,0.80366412]
["bitfinex-derivatives","SOLF0:USTF0",1688311803271,53.2186,19.28,19.258,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311803864,200.0,19.292,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311804084,55.08651663,19.291,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311804372,0.82696271,19.279,19.276,0.83651968]
["bitfinex-derivatives","SOLF0:USTF0",1688311804584,0.77975324,19.279,19.276,0.71024275]
["bitfinex-derivatives","SOLF0:USTF0",1688311804990,200.0,19.282,19.258,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311805272,16.62,19.287,19.258,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311805463,1.90722122,19.286,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311805671,16.62,19.287,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311805868,25.92016,19.29,19.264,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311806070,0.78961421,19.279,19.275,0.73194609]
["bitfinex-derivatives","SOLF0:USTF0",1688311806379,0.79659392,19.279,19.275,0.81863369]
["bitfinex-derivatives","SOLF0:USTF0",1688311806677,53.1793,19.291,19.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311806873,1.90669506,19.29,19.274,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311807192,16.48,19.3,19.274,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311807385,1.90652359,19.293,19.274,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311807568,200.0,19.303,19.282,0.79175949]
["bitfinex-derivatives","SOLF0:USTF0",1688311807781,200.0,19.303,19.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311808373,16.62,19.307,19.28,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311808566,0.17664923,19.289,19.285,0.84054955]
["bitfinex-derivatives","SOLF0:USTF0",1688311810878,16.48,19.289,19.265,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311811293,16.48,19.289,19.259,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311811294,1.90714835,19.288,19.259,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311811594,216.62,19.283,19.259,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311811776,0.78288678,19.273,19.269,0.81606094]
["bitfinex-derivatives","SOLF0:USTF0",1688311811978,216.62,19.283,19.254,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311812170,1.90759215,19.282,19.254,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311812793,200.0,19.273,19.248,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1688311813192,0.79040064,19.262,19.259,0.76555953]
["bitfinex-derivatives","SOLF0:USTF0",1688311813380,0.82964309,19.262,19.259,0.76496465]
["bitfinex-derivatives","SOLF0:USTF0",1688311814307,16.48,19.272,19.243,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311814497,16.48,19.272,19.244,9.53957181]
["bitfinex-derivatives","SOLF0:USTF0",1688311815271,0.74112159,19.26,19.256,0.72888853]
["bitfinex-derivatives","SOLF0:USTF0",1688311815499,0.78225317,19.26,19.256,0.7835817]
["bitfinex-derivatives","SOLF0:USTF0",1688311815689,200.0,19.263,19.238,42.85660869]
["bitfinex-derivatives","SOLF0:USTF0",1688311815878,16.62,19.262,19.238,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311816099,16.62,19.262,19.239,9.54292783]
["bitfinex-derivatives","SOLF0:USTF0",1688311816291,200.0,19.253,19.227,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311816478,16.62,19.251,19.228,9.54746464]
["bitfinex-derivatives","SOLF0:USTF0",1688311816729,0.74847013,19.241,19.216,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311816913,200.0,19.244,19.217,9.55065869]
["bitfinex-derivatives","SOLF0:USTF0",1688311817495,25.98347,19.243,19.217,9.55065869]
["bitfinex-derivatives","SOLF0:USTF0",1688311817788,0.79993511,19.232,19.228,0.83472291]
["bitfinex-derivatives","SOLF0:USTF0",1688311817994,0.72025758,19.232,19.228,0.77734037]
["bitfinex-derivatives","SOLF0:USTF0",1688311819276,16.62,19.24,19.213,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311819485,16.62,19.234,19.214,9.55211944]
["bitfinex-derivatives","SOLF0:USTF0",1688311819691,16.62,19.234,19.208,9.55211944]
["bitfinex-derivatives","SOLF0:USTF0",1688311819692,16.62,19.228,19.208,9.55211944]
["bitfinex-derivatives","SOLF0:USTF0",1688311819941,16.62,19.228,19.209,9.55211944]
["bitfinex-derivatives","SOLF0:USTF0",1688311820125,16.62,19.228,19.204,9.55211944]
["bitfinex-derivatives","SOLF0:USTF0",1688311820299,0.71148898,19.218,19.214,0.21318227]
["bitfinex-derivatives","SOLF0:USTF0",1688311820489,0.75449311,19.218,19.214,0.21318227]
["bitfinex-derivatives","SOLF0:USTF0",1688311821399,200.0,19.214,19.189,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311821587,16.48,19.212,19.182,26.43729506]
["bitfinex-derivatives","SOLF0:USTF0",1688311821795,16.48,19.212,19.203,41.63299283]
["bitfinex-derivatives","SOLF0:USTF0",1688311821992,16.48,19.212,19.203,15.02609283]
["bitfinex-derivatives","SOLF0:USTF0",1688311822187,16.48,19.212,19.187,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311822496,0.76480023,19.201,19.188,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311822703,0.72144204,19.196,19.188,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311822897,16.48,19.208,19.182,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311822898,0.79453823,19.194,19.182,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311823098,0.78779515,19.19,19.183,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311823394,0.70846674,19.188,19.184,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311823595,0.78996605,19.188,19.185,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311823791,0.72817217,19.188,19.186,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311823988,0.85799876,19.189,19.187,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311824180,0.81757596,19.19,19.188,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311824388,0.7151034,19.191,19.189,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311824587,0.81378525,19.192,19.177,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311824890,0.85708532,19.186,19.178,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311825082,0.8339187,19.184,19.177,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311825415,200.8339187,19.184,19.178,9.56422286]
["bitfinex-derivatives","SOLF0:USTF0",1688311825601,200.8339187,19.184,19.176,30.81906403]
["bitfinex-derivatives","SOLF0:USTF0",1688311825602,16.56,19.178,19.176,30.81906403]
["bitfinex-derivatives","SOLF0:USTF0",1688311825894,0.82560161,19.179,19.177,9.57425613]
["bitfinex-derivatives","SOLF0:USTF0",1688311826225,200.0,19.194,19.177,9.57425613]
["bitfinex-derivatives","SOLF0:USTF0",1688311826389,16.62,19.187,19.177,9.57425613]
["bitfinex-derivatives","SOLF0:USTF0",1688311826729,16.59,19.2,19.176,30.81906403]
["bitfinex-derivatives","SOLF0:USTF0",1688311826730,200.0,19.177,19.176,30.81906403]
["bitfinex-derivatives","SOLF0:USTF0",1688311826892,16.62,19.178,19.146,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311827195,16.56,19.174,19.172,0.79853473]
["bitfinex-derivatives","SOLF0:USTF0",1688311827436,0.81319988,19.175,19.171,0.78915705]
["bitfinex-derivatives","SOLF0:USTF0",1688311828511,16.62,19.184,19.171,0.78915705]
["bitfinex-derivatives","SOLF0:USTF0",1688311828796,16.62,19.184,19.172,9.57666965]
["bitfinex-derivatives","SOLF0:USTF0",1688311829121,216.62,19.184,19.173,9.57666965]
["bitfinex-derivatives","SOLF0:USTF0",1688311829297,16.56,19.179,19.151,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311829517,200.0,19.175,19.172,0.80108268]
["bitfinex-derivatives","SOLF0:USTF0",1688311829803,16.48,19.17,19.169,130.85857914]
["bitfinex-derivatives","SOLF0:USTF0",1688311830026,16.62,19.168,19.133,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311830316,16.62,19.168,19.149,0.80935512]
["bitfinex-derivatives","SOLF0:USTF0",1688311830317,0.81456516,19.152,19.149,0.80935512]
["bitfinex-derivatives","SOLF0:USTF0",1688311830639,16.62,19.15,19.149,0.79340601]
["bitfinex-derivatives","SOLF0:USTF0",1688311830907,0.76509451,19.152,19.149,10.38248184]
["bitfinex-derivatives","SOLF0:USTF0",1688311831093,0.76509451,19.152,19.15,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311832103,16.48,19.162,19.15,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311832502,16.62,19.168,19.144,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311832789,16.62,19.168,19.145,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311833098,16.62,19.174,19.155,0.72453747]
["bitfinex-derivatives","SOLF0:USTF0",1688311833325,16.48,19.179,19.156,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311833614,16.62,19.184,19.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311833811,16.62,19.184,19.163,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311834094,0.73869647,19.175,19.172,0.73019]
["bitfinex-derivatives","SOLF0:USTF0",1688311834304,0.74519983,19.175,19.173,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311834485,0.73044581,19.176,19.174,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311834789,16.62,19.193,19.175,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311835013,16.62,19.193,19.176,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311835210,16.62,19.193,19.177,9.58907583]
["bitfinex-derivatives","SOLF0:USTF0",1688311835407,16.62,19.193,19.169,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311835590,53.7074,19.199,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311835781,16.62,19.206,19.184,0.7626095]
["bitfinex-derivatives","SOLF0:USTF0",1688311836025,16.62,19.206,19.185,9.57465558]
["bitfinex-derivatives","SOLF0:USTF0",1688311836325,16.48,19.217,19.192,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311836523,16.48,19.217,19.193,9.57465558]
["bitfinex-derivatives","SOLF0:USTF0",1688311836996,0.60340057,19.207,19.203,0.72337435]
["bitfinex-derivatives","SOLF0:USTF0",1688311837200,53.7074,19.231,19.169,51.782]
["bitfinex-derivatives","SOLF0:USTF0",1688311837201,16.48,19.212,19.183,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311837399,16.48,19.212,19.184,9.56862495]
["bitfinex-derivatives","SOLF0:USTF0",1688311837800,200.0,19.225,19.184,9.56862495]
["bitfinex-derivatives","SOLF0:USTF0",1688311837801,16.62,19.217,19.189,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311838003,16.62,19.217,19.192,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311838195,16.62,19.223,19.194,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311838398,53.7074,19.231,19.205,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311838697,53.7074,19.231,19.211,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311838907,200.0,19.235,19.211,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311839100,18.53246139,19.234,19.202,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311839299,0.54273395,19.22,19.203,9.56229484]
["bitfinex-derivatives","SOLF0:USTF0",1688311839496,16.62,19.222,19.196,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311839694,16.62,19.226,19.202,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311839889,16.62,19.226,19.203,9.56410967]
["bitfinex-derivatives","SOLF0:USTF0",1688311840201,16.62,19.233,19.203,9.56410967]
["bitfinex-derivatives","SOLF0:USTF0",1688311840402,0.74540902,19.22,19.216,0.82537696]
["bitfinex-derivatives","SOLF0:USTF0",1688311840618,0.74540902,19.22,19.216,0.78619598]
["bitfinex-derivatives","SOLF0:USTF0",1688311840619,0.813546,19.22,19.216,0.78619598]
["bitfinex-derivatives","SOLF0:USTF0",1688311846237,200.0,19.235,19.213,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311846492,16.62,19.228,19.203,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311846639,16.62,19.234,19.204,9.5618989]
["bitfinex-derivatives","SOLF0:USTF0",1688311847033,0.46943136,19.221,19.217,0.72811948]
["bitfinex-derivatives","SOLF0:USTF0",1688311847348,0.46943136,19.221,19.217,0.78203114]
["bitfinex-derivatives","SOLF0:USTF0",1688311848029,54.5709,19.237,19.215,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311848220,200.0,19.235,19.215,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311848513,54.5709,19.237,19.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311848704,200.0,19.235,19.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311848913,54.5709,19.237,19.221,0.73994512]
["bitfinex-derivatives","SOLF0:USTF0",1688311849212,200.0,19.235,19.227,0.82672977]
["bitfinex-derivatives","SOLF0:USTF0",1688311849405,0.74163044,19.233,19.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311849660,200.0,19.235,19.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311850016,54.5709,19.237,19.21,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311850347,54.5709,19.237,19.215,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311850638,0.80327118,19.228,19.224,0.7680169]
["bitfinex-derivatives","SOLF0:USTF0",1688311850826,0.80730104,19.228,19.224,0.72771532]
["bitfinex-derivatives","SOLF0:USTF0",1688311851028,0.80730104,19.228,19.215,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311851029,200.0,19.235,19.211,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311852018,0.79567885,19.225,19.221,0.72742062]
["bitfinex-derivatives","SOLF0:USTF0",1688311852214,0.79567885,19.225,19.211,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311852215,16.48,19.233,19.206,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311852405,200.0,19.226,19.2,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311852618,200.0,19.226,19.201,9.56190946]
["bitfinex-derivatives","SOLF0:USTF0",1688311853217,0.8110649,19.215,19.212,0.74576148]
["bitfinex-derivatives","SOLF0:USTF0",1688311853411,200.0,19.226,19.2,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311853615,200.0,19.226,19.201,9.5620337]
["bitfinex-derivatives","SOLF0:USTF0",1688311853819,16.56,19.221,19.201,9.5620337]
["bitfinex-derivatives","SOLF0:USTF0",1688311854025,16.56,19.221,19.195,9.5620337]
["bitfinex-derivatives","SOLF0:USTF0",1688311854315,0.77612379,19.21,19.206,0.75152655]
["bitfinex-derivatives","SOLF0:USTF0",1688311854517,0.74396296,19.21,19.206,0.8053925]
["bitfinex-derivatives","SOLF0:USTF0",1688311855313,17.36396296,19.21,19.182,216.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311855535,16.62,19.21,19.183,9.56752965]
["bitfinex-derivatives","SOLF0:USTF0",1688311856436,0.81436574,19.198,19.195,0.82826438]
["bitfinex-derivatives","SOLF0:USTF0",1688311856724,0.84253808,19.198,19.195,0.82881488]
["bitfinex-derivatives","SOLF0:USTF0",1688311857722,26.88690808,19.198,19.195,0.82881488]
["bitfinex-derivatives","SOLF0:USTF0",1688311858138,26.04437,19.198,19.171,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311858363,26.04437,19.198,19.172,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311858634,216.62,19.196,19.172,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311858812,216.62,19.196,19.17,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311859011,0.82622245,19.185,19.181,0.42616903]
["bitfinex-derivatives","SOLF0:USTF0",1688311859215,0.76270809,19.185,19.172,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311859430,0.73211946,19.18,19.177,0.42678061]
["bitfinex-derivatives","SOLF0:USTF0",1688311859636,0.77746376,19.18,19.177,0.42678061]
["bitfinex-derivatives","SOLF0:USTF0",1688311860321,16.62,19.195,19.167,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311860690,16.62,19.195,19.168,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311860917,16.62,19.19,19.169,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311861137,16.62,19.19,19.17,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311861328,0.70468822,19.182,19.161,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311861519,16.62,19.19,19.162,9.57105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311861713,26.04437,19.198,19.173,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311861921,26.04437,19.198,19.174,26.09105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311862221,16.48,19.21,19.183,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311862417,16.62,19.215,19.184,26.19105304]
["bitfinex-derivatives","SOLF0:USTF0",1688311862613,200.0,19.217,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311862614,0.83054202,19.198,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311862814,0.81325175,19.198,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311864432,16.62,19.196,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311864618,0.81325175,19.198,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311865740,16.62,19.196,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311865927,0.81325175,19.198,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311867521,26.04573,19.197,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311868817,16.48,19.196,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311869221,42.52709,19.196,19.195,0.46564778]
["bitfinex-derivatives","SOLF0:USTF0",1688311869921,42.52709,19.196,19.174,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311870833,0.82786056,19.187,19.174,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311871025,42.52709,19.196,19.174,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311872133,0.81155291,19.187,19.183,0.74274521]
["bitfinex-derivatives","SOLF0:USTF0",1688311872494,26.04845,19.195,19.184,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311872635,26.04845,19.195,19.185,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311872928,26.04845,19.195,19.186,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311873139,26.04845,19.195,19.176,9.56858845]
["bitfinex-derivatives","SOLF0:USTF0",1688311873325,26.04845,19.195,19.177,9.57082768]
["bitfinex-derivatives","SOLF0:USTF0",1688311873550,26.04845,19.195,19.184,0.76383433]
["bitfinex-derivatives","SOLF0:USTF0",1688311873551,0.82396065,19.187,19.184,0.76383433]
["bitfinex-derivatives","SOLF0:USTF0",1688311873833,0.77929422,19.187,19.185,9.57082768]
["bitfinex-derivatives","SOLF0:USTF0",1688311876225,0.77929422,19.187,19.185,7.93311823]
["bitfinex-derivatives","SOLF0:USTF0",1688311876424,0.77929422,19.187,19.186,7.93311823]
["bitfinex-derivatives","SOLF0:USTF0",1688311876832,0.77929422,19.187,19.184,0.76383433]
["bitfinex-derivatives","SOLF0:USTF0",1688311877023,0.77929422,19.187,19.185,9.57156941]
["bitfinex-derivatives","SOLF0:USTF0",1688311877330,26.06066,19.186,19.185,1.56636941]
["bitfinex-derivatives","SOLF0:USTF0",1688311877532,26.06066,19.186,19.165,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1688311877726,16.62,19.181,19.166,9.57445499]
["bitfinex-derivatives","SOLF0:USTF0",1688311877933,16.62,19.181,19.167,9.57445499]
["bitfinex-derivatives","SOLF0:USTF0",1688311878124,16.62,19.181,19.168,9.57445499]
["bitfinex-derivatives","SOLF0:USTF0",1688311878323,16.62,19.181,19.169,9.57445499]
["bitfinex-derivatives","SOLF0:USTF0",1688311878527,0.83536064,19.177,19.173,0.75841965]
["bitfinex-derivatives","SOLF0:USTF0",1688311878730,0.77261941,19.177,19.173,0.79915693]
["bitfinex-derivatives","SOLF0:USTF0",1688311879126,26.07425,19.176,19.173,0.79915693]
["bitfinex-derivatives","SOLF0:USTF0",1688311879635,16.62,19.175,19.145,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311879834,16.62,19.168,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311880449,0.76722406,19.159,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311880631,16.48,19.173,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311881068,0.78575001,19.161,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311881333,0.81999849,19.155,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311881537,26.07969,19.172,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311882637,26.07969,19.172,19.157,0.03850451]
["bitfinex-derivatives","SOLF0:USTF0",1688311882638,0.70935347,19.161,19.157,0.03850451]
["bitfinex-derivatives","SOLF0:USTF0",1688311882966,16.62,19.167,19.147,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311883148,16.62,19.167,19.148,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311883331,16.62,19.167,19.149,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311883638,0.78214559,19.16,19.15,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311883834,0.78214559,19.16,19.151,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311884035,42.55969,19.172,19.152,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311884227,42.55969,19.172,19.153,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311884429,42.55969,19.172,19.154,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311884632,42.55969,19.172,19.155,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311884826,42.55969,19.172,19.156,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311885027,42.55969,19.172,19.157,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311885231,0.70650578,19.166,19.162,0.03782361]
["bitfinex-derivatives","SOLF0:USTF0",1688311885427,26.08922,19.165,19.147,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311885632,26.08922,19.165,19.146,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311885929,26.08922,19.165,19.147,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311886125,0.74118734,19.158,19.148,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311886343,0.74118734,19.158,19.145,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311886344,0.74118734,19.158,19.149,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311886533,26.08922,19.165,19.152,0.78649314]
["bitfinex-derivatives","SOLF0:USTF0",1688311886835,26.08922,19.165,19.153,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311887130,16.48,19.172,19.154,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311887335,26.08105,19.171,19.155,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311887529,26.08105,19.171,19.161,0.82260468]
["bitfinex-derivatives","SOLF0:USTF0",1688311887530,0.79209138,19.165,19.161,0.82260468]
["bitfinex-derivatives","SOLF0:USTF0",1688311887739,26.08105,19.171,19.162,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311887936,0.80829778,19.165,19.163,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311888129,0.73842963,19.166,19.164,9.58144906]
["bitfinex-derivatives","SOLF0:USTF0",1688311888325,0.85056431,19.167,19.151,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311888539,26.08105,19.171,19.157,0.70741142]
["bitfinex-derivatives","SOLF0:USTF0",1688311888740,26.08105,19.171,19.153,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311888741,26.08105,19.171,19.158,9.58089303]
["bitfinex-derivatives","SOLF0:USTF0",1688311889039,26.08105,19.171,19.159,9.58089303]
["bitfinex-derivatives","SOLF0:USTF0",1688311889226,26.08105,19.171,19.16,9.58089303]
["bitfinex-derivatives","SOLF0:USTF0",1688311889583,0.84496798,19.167,19.164,0.80585973]
["bitfinex-derivatives","SOLF0:USTF0",1688311889833,0.82087825,19.167,19.165,8.08899027]
["bitfinex-derivatives","SOLF0:USTF0",1688311890034,0.82087825,19.167,19.166,8.08899027]
["bitfinex-derivatives","SOLF0:USTF0",1688311890642,26.90737825,19.167,19.166,8.08899027]
["bitfinex-derivatives","SOLF0:USTF0",1688311891027,26.90737825,19.167,19.164,0.75721712]
["bitfinex-derivatives","SOLF0:USTF0",1688311891229,26.90737825,19.167,19.165,9.58063294]
["bitfinex-derivatives","SOLF0:USTF0",1688311891427,0.82087825,19.167,19.165,9.58063294]
["bitfinex-derivatives","SOLF0:USTF0",1688311892439,26.08786,19.166,19.165,9.58063294]
["bitfinex-derivatives","SOLF0:USTF0",1688311893734,26.08786,19.166,19.164,0.75721712]
["bitfinex-derivatives","SOLF0:USTF0",1688311893939,26.08786,19.166,19.141,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311894840,0.78713445,19.155,19.142,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311895141,0.75485159,19.15,19.147,0.77462119]
["bitfinex-derivatives","SOLF0:USTF0",1688311895435,0.72330765,19.15,19.148,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311896032,16.62,19.164,19.148,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311896336,16.62,19.164,19.149,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311896643,16.62,19.164,19.15,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311896941,16.62,19.164,19.151,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311897134,0.78149117,19.159,19.156,0.06124009]
["bitfinex-derivatives","SOLF0:USTF0",1688311897444,26.09875,19.158,19.153,9.58462221]
["bitfinex-derivatives","SOLF0:USTF0",1688311897744,26.09875,19.158,19.138,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311897938,26.09875,19.158,19.139,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311898145,0.73907712,19.15,19.147,0.77462119]
["bitfinex-derivatives","SOLF0:USTF0",1688311898382,0.72066091,19.15,19.148,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311900946,26.83032091,19.15,19.148,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311901357,26.11102,19.149,19.148,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311902536,0.72066091,19.15,19.148,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311903643,16.62,19.17,19.148,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311903836,26.08378,19.169,19.149,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311904045,26.08378,19.169,19.15,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311904235,26.08378,19.169,19.151,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311904450,26.08378,19.169,19.152,9.5863447]
["bitfinex-derivatives","SOLF0:USTF0",1688311904639,0.82742245,19.162,19.159,0.80676922]
["bitfinex-derivatives","SOLF0:USTF0",1688311904838,26.88010529,19.162,19.159,0.82897991]
["bitfinex-derivatives","SOLF0:USTF0",1688311905141,26.09467,19.161,19.159,0.108319]
["bitfinex-derivatives","SOLF0:USTF0",1688311906341,26.09467,19.161,19.135,56.8791]
["bitfinex-derivatives","SOLF0:USTF0",1688311906342,42.71467,19.161,19.148,9.58646747]
["bitfinex-derivatives","SOLF0:USTF0",1688311906559,42.71467,19.161,19.149,9.58646747]
["bitfinex-derivatives","SOLF0:USTF0",1688311906768,42.71467,19.161,19.135,56.8791]
["bitfinex-derivatives","SOLF0:USTF0",1688311906940,42.71467,19.161,19.136,9.58844871]
["bitfinex-derivatives","SOLF0:USTF0",1688311907166,16.48,19.156,19.136,9.58844871]
["bitfinex-derivatives","SOLF0:USTF0",1688311907363,0.81554389,19.148,19.144,0.66664314]
["bitfinex-derivatives","SOLF0:USTF0",1688311907536,0.76953915,19.148,19.145,9.58844871]
["bitfinex-derivatives","SOLF0:USTF0",1688311910306,16.56,19.178,19.154,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311910545,55.2907,19.179,19.155,9.5888599]
["bitfinex-derivatives","SOLF0:USTF0",1688311910845,81.36088,19.179,19.156,9.5888599]
["bitfinex-derivatives","SOLF0:USTF0",1688311911042,81.36088,19.179,19.157,9.5888599]
["bitfinex-derivatives","SOLF0:USTF0",1688311911244,0.82365213,19.17,19.166,0.8381682]
["bitfinex-derivatives","SOLF0:USTF0",1688311911444,0.80340725,19.17,19.166,0.77668766]
["bitfinex-derivatives","SOLF0:USTF0",1688311919449,200.0,19.177,19.147,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311919764,16.48,19.172,19.148,9.58771026]
["bitfinex-derivatives","SOLF0:USTF0",1688311920160,26.08105,19.171,19.148,9.58771026]
["bitfinex-derivatives","SOLF0:USTF0",1688311920352,0.71366528,19.161,19.158,0.65765452]
["bitfinex-derivatives","SOLF0:USTF0",1688311920556,0.71411758,19.161,19.158,0.65765452]
["bitfinex-derivatives","SOLF0:USTF0",1688311921355,16.62,19.166,19.142,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1688311921551,26.08922,19.165,19.143,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311921750,26.08922,19.165,19.136,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311922075,26.08922,19.165,19.135,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311922076,26.08922,19.165,19.137,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311922253,26.08922,19.165,19.138,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311922454,0.77129315,19.153,19.139,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311922649,26.08922,19.165,19.131,45.3438]
["bitfinex-derivatives","SOLF0:USTF0",1688311922650,26.08922,19.165,19.143,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311922847,26.08922,19.165,19.144,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311923455,26.08922,19.165,19.145,9.59011909]
["bitfinex-derivatives","SOLF0:USTF0",1688311923649,0.75471186,19.157,19.153,0.8130163]
["bitfinex-derivatives","SOLF0:USTF0",1688311923869,0.85309791,19.157,19.153,0.75175476]
["bitfinex-derivatives","SOLF0:USTF0",1688311928868,54.3821,19.17,19.154,9.58618587]
["bitfinex-derivatives","SOLF0:USTF0",1688311929756,18.79,19.18,19.16,19.46739836]
["bitfinex-derivatives","SOLF0:USTF0",1688311930062,18.79,19.18,19.168,0.85535031]
["bitfinex-derivatives","SOLF0:USTF0",1688311930063,0.71073344,19.172,19.168,0.85535031]
["bitfinex-derivatives","SOLF0:USTF0",1688311930392,0.8170828,19.172,19.168,0.70510145]
["bitfinex-derivatives","SOLF0:USTF0",1688311931158,0.8170828,19.172,19.168,19.32510145]
["bitfinex-derivatives","SOLF0:USTF0",1688311931743,0.8170828,19.172,19.168,0.70510145]
["bitfinex-derivatives","SOLF0:USTF0",1688311932667,53.0734,19.181,19.171,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311933052,18.71,19.191,19.162,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311933253,70.69691598,19.205,19.179,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311933254,18.79,19.196,19.179,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1688311933450,0.84288246,19.189,19.186,0.810523]
["bitfinex-derivatives","SOLF0:USTF0",1688311933649,0.72219204,19.189,19.186,0.810523]
["bitfinex-derivatives","SOLF0:USTF0",1688311935176,16.66,19.204,19.186,0.810523]
["bitfinex-derivatives","SOLF0:USTF0",1688311935362,2.83054898,19.203,19.181,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311936360,0.85411398,19.194,19.19,0.84706659]
["bitfinex-derivatives","SOLF0:USTF0",1688311936577,0.74476219,19.194,19.19,0.72707619]
["bitfinex-derivatives","SOLF0:USTF0",1688311937059,55.4686,19.21,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311937265,28.8551055,19.209,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311937467,2.8256455,19.208,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311937951,2.8256455,19.208,19.195,0.72244934]
["bitfinex-derivatives","SOLF0:USTF0",1688311938156,2.8256455,19.208,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311938456,0.70527543,19.199,19.195,0.75324681]
["bitfinex-derivatives","SOLF0:USTF0",1688311938658,0.76973739,19.199,19.195,0.77347428]
["bitfinex-derivatives","SOLF0:USTF0",1688311940057,0.76973739,19.199,19.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311940058,200.0,19.206,19.181,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311940291,200.0,19.206,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311940292,16.54,19.205,19.177,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311940459,19.36889082,19.205,19.177,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311940658,28.86513082,19.204,19.177,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311940859,2.82889082,19.203,19.177,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311941065,0.7431663,19.192,19.188,0.83447161]
["bitfinex-derivatives","SOLF0:USTF0",1688311941276,0.85027436,19.192,19.188,0.71160791]
["bitfinex-derivatives","SOLF0:USTF0",1688311941965,16.54,19.205,19.182,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311942267,16.66,19.212,19.182,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311942464,2.82593538,19.209,19.188,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311943066,0.80574358,19.2,19.197,0.72953822]
["bitfinex-derivatives","SOLF0:USTF0",1688311943281,0.84085822,19.2,19.197,0.85296547]
["bitfinex-derivatives","SOLF0:USTF0",1688311944474,200.0,19.226,19.199,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311944774,2.82244902,19.225,19.199,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311944968,2.82244902,19.224,19.205,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311945175,16.66,19.234,19.211,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311945176,56.7483,19.232,19.211,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311945354,0.34372878,19.223,19.22,0.74093947]
["bitfinex-derivatives","SOLF0:USTF0",1688311945566,0.34372878,19.223,19.22,0.73705521]
["bitfinex-derivatives","SOLF0:USTF0",1688311947065,56.7483,19.232,19.22,0.73705521]
["bitfinex-derivatives","SOLF0:USTF0",1688311947269,56.7483,19.232,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311947270,2.81580846,19.231,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311948167,2.81580846,19.231,19.212,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311948168,56.7483,19.232,19.221,0.8043676]
["bitfinex-derivatives","SOLF0:USTF0",1688311948360,16.66,19.236,19.209,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311948361,28.81731578,19.231,19.209,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311948560,2.81763578,19.23,19.209,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311948762,2.81763578,19.23,19.213,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311949389,0.71070175,19.223,19.22,0.70534627]
["bitfinex-derivatives","SOLF0:USTF0",1688311949674,16.54,19.235,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311949864,2.8187286,19.234,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311950194,28.8143586,19.234,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311950362,2.8187286,19.233,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311950764,0.75507243,19.222,19.219,0.77189908]
["bitfinex-derivatives","SOLF0:USTF0",1688311950967,0.82038741,19.222,19.219,0.7097245]
["bitfinex-derivatives","SOLF0:USTF0",1688311951470,16.56,19.241,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311951668,28.80292527,19.24,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311951966,2.81540527,19.239,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311952566,0.7707534,19.228,19.225,0.76960779]
["bitfinex-derivatives","SOLF0:USTF0",1688311952763,0.71799642,19.228,19.225,0.76444386]
["bitfinex-derivatives","SOLF0:USTF0",1688311953171,52.7078,19.246,19.224,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311953366,2.81300341,19.245,19.224,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311953566,28.79512341,19.244,19.224,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311953759,2.81300341,19.243,19.224,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311953962,2.81300341,19.242,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311954169,2.81300341,19.241,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311954365,2.81300341,19.24,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311954580,2.81300341,19.239,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311954765,25.99022,19.238,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311954986,2.81300341,19.237,19.22,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311955163,0.81470703,19.23,19.227,0.84731802]
["bitfinex-derivatives","SOLF0:USTF0",1688311955384,0.75145804,19.23,19.214,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311955563,2.81722383,19.229,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311955768,2.81722383,19.228,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311955990,16.59,19.235,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311955991,2.81722383,19.227,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311956162,53.2126,19.234,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311956362,2.81810415,19.233,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311956572,0.73685102,19.223,19.219,0.78922783]
["bitfinex-derivatives","SOLF0:USTF0",1688311956803,0.75966238,19.223,19.219,0.74089854]
["bitfinex-derivatives","SOLF0:USTF0",1688311956972,53.2126,19.234,19.195,25.4839696]
["bitfinex-derivatives","SOLF0:USTF0",1688311956973,53.2126,19.234,19.215,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311957871,2.8155569,19.233,19.215,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311958171,0.74293076,19.226,19.222,0.78862543]
["bitfinex-derivatives","SOLF0:USTF0",1688311958964,0.74293076,19.226,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311958965,53.2126,19.234,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311959165,28.81510394,19.233,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311959463,2.81812394,19.232,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311960165,0.72385456,19.222,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311960365,25.99698,19.233,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311960562,2.81815007,19.232,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311960968,0.71334451,19.222,19.218,0.85836648]
["bitfinex-derivatives","SOLF0:USTF0",1688311961280,0.78764342,19.222,19.218,0.70318026]
["bitfinex-derivatives","SOLF0:USTF0",1688311961663,2.82118181,19.221,19.196,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311961969,2.82118181,19.22,19.196,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311962183,16.66,19.223,19.196,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311962362,2.82166262,19.222,19.196,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311962564,0.85050497,19.211,19.207,0.70379731]
["bitfinex-derivatives","SOLF0:USTF0",1688311962885,16.63,19.219,19.192,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311963066,16.66,19.213,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311963286,2.82224139,19.212,19.186,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311963865,0.73932109,19.201,19.197,0.72602368]
["bitfinex-derivatives","SOLF0:USTF0",1688311964173,16.54,19.219,19.192,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311964372,216.54,19.216,19.188,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311964561,2.82235023,19.215,19.188,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311964975,16.66,19.224,19.194,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311965299,0.85323952,19.211,19.207,0.76360857]
["bitfinex-derivatives","SOLF0:USTF0",1688311965467,0.81092505,19.211,19.207,0.74634543]
["bitfinex-derivatives","SOLF0:USTF0",1688311965675,200.0,19.236,19.207,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311965864,2.81827245,19.232,19.207,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311966876,0.77216443,19.221,19.218,0.73263979]
["bitfinex-derivatives","SOLF0:USTF0",1688311967059,0.75547564,19.221,19.218,0.84427162]
["bitfinex-derivatives","SOLF0:USTF0",1688311967565,55.5773,19.242,19.213,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311967767,28.80178152,19.241,19.213,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311967966,200.0,19.236,19.213,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311968273,16.63,19.232,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311968474,0.83379338,19.222,19.218,0.73185986]
["bitfinex-derivatives","SOLF0:USTF0",1688311968777,0.83379338,19.222,19.218,0.76785853]
["bitfinex-derivatives","SOLF0:USTF0",1688311968778,0.76099998,19.222,19.218,0.76785853]
["bitfinex-derivatives","SOLF0:USTF0",1688311969278,0.76099998,19.222,19.208,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311969476,2.82145701,19.221,19.194,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311969679,2.82145701,19.22,19.194,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311969868,16.56,19.221,19.194,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311970084,2.8216081,19.22,19.194,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311970491,0.74927308,19.209,19.205,0.70749842]
["bitfinex-derivatives","SOLF0:USTF0",1688311970681,0.8319195,19.209,19.205,0.75814616]
["bitfinex-derivatives","SOLF0:USTF0",1688311971293,216.66,19.216,19.189,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311971584,16.66,19.212,19.185,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311972163,0.74572893,19.2,19.197,0.83809729]
["bitfinex-derivatives","SOLF0:USTF0",1688311972389,0.77089047,19.2,19.197,0.80213788]
["bitfinex-derivatives","SOLF0:USTF0",1688311972787,16.66,19.212,19.181,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311972971,16.56,19.208,19.181,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311973701,200.0,19.206,19.181,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311973904,0.7232413,19.195,19.174,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311974091,16.59,19.201,19.175,9.57577507]
["bitfinex-derivatives","SOLF0:USTF0",1688311974974,0.84157124,19.19,19.186,0.63318596]
["bitfinex-derivatives","SOLF0:USTF0",1688311975277,0.78003902,19.19,19.186,0.63318596]
["bitfinex-derivatives","SOLF0:USTF0",1688311975785,0.78003902,19.19,19.168,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311975980,16.54,19.195,19.169,9.57640943]
["bitfinex-derivatives","SOLF0:USTF0",1688311976192,16.54,19.195,19.168,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311976877,0.7255133,19.183,19.168,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311977085,0.75276235,19.177,19.168,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311977276,16.54,19.195,19.168,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311978372,0.80734863,19.183,19.18,0.85016975]
["bitfinex-derivatives","SOLF0:USTF0",1688311978698,0.76139699,19.183,19.18,0.8364809]
["bitfinex-derivatives","SOLF0:USTF0",1688311982181,16.56,19.199,19.172,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311982376,16.56,19.199,19.173,9.57668498]
["bitfinex-derivatives","SOLF0:USTF0",1688311983380,0.70756244,19.188,19.184,0.75217217]
["bitfinex-derivatives","SOLF0:USTF0",1688311983575,16.56,19.199,19.184,0.84019927]
["bitfinex-derivatives","SOLF0:USTF0",1688311983794,0.78495252,19.193,19.172,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311983984,0.78333798,19.184,19.181,0.85587065]
["bitfinex-derivatives","SOLF0:USTF0",1688311984279,16.56,19.199,19.172,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1688311984484,52.6985,19.2,19.178,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311984795,52.6985,19.2,19.181,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688311985085,52.6985,19.2,19.178,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311985280,52.6985,19.2,19.187,0.80949071]
["bitfinex-derivatives","SOLF0:USTF0",1688311985486,52.6985,19.2,19.175,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311985791,0.84389355,19.195,19.175,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311985992,0.85737167,19.189,19.186,0.76623497]
["bitfinex-derivatives","SOLF0:USTF0",1688311986185,0.7346913,19.189,19.186,0.8240262]
["bitfinex-derivatives","SOLF0:USTF0",1688311987080,16.54,19.199,19.175,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311987273,200.0,19.196,19.169,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311987476,16.54,19.199,19.169,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311987677,2.83122511,19.198,19.169,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311988079,16.66,19.193,19.169,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311988280,0.80230391,19.185,19.163,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688311988488,16.54,19.181,19.157,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311988806,16.54,19.181,19.158,9.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1688311989289,16.54,19.181,19.168,0.71354696]
["bitfinex-derivatives","SOLF0:USTF0",1688311989494,0.71085547,19.176,19.157,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311989690,16.54,19.181,19.158,9.5834793]
["bitfinex-derivatives","SOLF0:USTF0",1688311990591,0.84405367,19.171,19.158,9.5834793]
["bitfinex-derivatives","SOLF0:USTF0",1688311990882,0.84123788,19.166,19.158,9.5834793]
["bitfinex-derivatives","SOLF0:USTF0",1688311991086,16.54,19.181,19.158,9.5834793]
["bitfinex-derivatives","SOLF0:USTF0",1688311992090,0.85528968,19.171,19.168,0.72627775]
["bitfinex-derivatives","SOLF0:USTF0",1688311992292,0.85867996,19.171,19.157,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311992592,56.5149,19.18,19.162,0.77193446]
["bitfinex-derivatives","SOLF0:USTF0",1688311992847,16.63,19.187,19.157,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311992995,53.7437,19.185,19.163,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311993201,16.63,19.187,19.163,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311993499,53.7437,19.186,19.164,9.58103844]
["bitfinex-derivatives","SOLF0:USTF0",1688311993792,0.78791485,19.177,19.173,0.72165775]
["bitfinex-derivatives","SOLF0:USTF0",1688311994094,0.81550346,19.177,19.173,0.70817882]
["bitfinex-derivatives","SOLF0:USTF0",1688311996486,53.7437,19.192,19.169,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311996803,53.7437,19.192,19.174,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311997039,16.54,19.199,19.174,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311997195,55.9523,19.198,19.174,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688311997410,0.83372067,19.188,19.184,0.705182]
["bitfinex-derivatives","SOLF0:USTF0",1688311997599,0.81084008,19.188,19.184,0.81757524]
["bitfinex-derivatives","SOLF0:USTF0",1688312002717,55.9523,19.198,19.18,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312003012,16.59,19.211,19.184,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312003324,2.82752523,19.21,19.184,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312003722,0.70336002,19.199,19.195,0.7192433]
["bitfinex-derivatives","SOLF0:USTF0",1688312004018,0.84543911,19.199,19.195,0.70693467]
["bitfinex-derivatives","SOLF0:USTF0",1688312007412,18.71,19.21,19.194,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312007834,18.71,19.21,19.191,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312008117,18.73,19.206,19.188,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312008324,0.75882598,19.199,19.195,0.71477353]
["bitfinex-derivatives","SOLF0:USTF0",1688312012921,0.75882598,19.199,19.198,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312014814,0.75882598,19.199,19.195,19.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1688312015135,0.75882598,19.199,19.195,0.71477353]
["bitfinex-derivatives","SOLF0:USTF0",1688312019531,0.75882598,19.199,19.195,19.44477353]
["bitfinex-derivatives","SOLF0:USTF0",1688312019827,0.75882598,19.199,19.198,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312021223,18.59,19.222,19.198,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312021442,2.82208537,19.221,19.208,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312021632,2.82208537,19.224,19.208,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312021820,21.53208537,19.223,19.205,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312022035,18.71,19.22,19.202,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312022224,0.45575329,19.213,19.209,0.79867413]
["bitfinex-derivatives","SOLF0:USTF0",1688312022922,0.45575329,19.213,19.199,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312023134,2.82208537,19.218,19.199,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312023330,18.71,19.215,19.196,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312023588,18.73,19.212,19.194,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312023842,0.73195611,19.205,19.201,0.77894468]
["bitfinex-derivatives","SOLF0:USTF0",1688312025233,56.3505,19.219,19.203,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312025533,2.82260475,19.218,19.209,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312025832,18.59,19.232,19.214,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312026033,2.81970729,19.231,19.217,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312026332,0.52071128,19.226,19.222,0.77718434]
["bitfinex-derivatives","SOLF0:USTF0",1688312026548,2.81970729,19.225,19.222,0.77718434]
["bitfinex-derivatives","SOLF0:USTF0",1688312028733,2.81970729,19.225,19.21,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312028933,2.81970729,19.224,19.207,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312029138,2.81970729,19.223,19.207,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312029431,18.7,19.226,19.207,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312029638,2.82010884,19.225,19.203,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312029832,0.70782977,19.216,19.212,0.80028971]
["bitfinex-derivatives","SOLF0:USTF0",1688312030032,0.78932099,19.216,19.212,0.74916202]
["bitfinex-derivatives","SOLF0:USTF0",1688312030241,54.5497,19.233,19.209,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312030439,2.82007267,19.232,19.209,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312031244,0.50904825,19.222,19.219,0.7161373]
["bitfinex-derivatives","SOLF0:USTF0",1688312031433,0.50904825,19.222,19.219,0.74701815]
["bitfinex-derivatives","SOLF0:USTF0",1688312032947,2.82007267,19.232,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312033157,55.7241,19.243,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312033448,2.81566204,19.242,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312034030,2.81566204,19.242,19.229,0.82652415]
["bitfinex-derivatives","SOLF0:USTF0",1688312034231,2.81566204,19.242,19.234,0.71891786]
["bitfinex-derivatives","SOLF0:USTF0",1688312034449,2.81566204,19.242,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312034651,28.80048204,19.242,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312034935,2.81566204,19.241,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312035238,2.81566204,19.241,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312035441,0.72147396,19.23,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312035634,42.59482,19.242,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312035836,2.81677553,19.241,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312036551,0.7842866,19.23,19.226,0.70897861]
["bitfinex-derivatives","SOLF0:USTF0",1688312036839,0.77979767,19.23,19.226,0.84002241]
["bitfinex-derivatives","SOLF0:USTF0",1688312045643,25.98482,19.242,19.226,0.84002241]
["bitfinex-derivatives","SOLF0:USTF0",1688312045857,2.81419648,19.241,19.223,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312046052,2.81419648,19.24,19.223,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312046347,2.81419648,19.239,19.223,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312046557,2.81419648,19.238,19.223,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312046739,0.75302907,19.233,19.229,0.8533888]
["bitfinex-derivatives","SOLF0:USTF0",1688312046945,0.72638415,19.233,19.229,0.74974924]
["bitfinex-derivatives","SOLF0:USTF0",1688312052474,72.3241,19.243,19.217,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312052757,72.3241,19.243,19.213,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312052758,28.79988967,19.242,19.213,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312052947,2.81506967,19.241,19.213,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312053544,0.72104536,19.229,19.225,0.83975203]
["bitfinex-derivatives","SOLF0:USTF0",1688312053749,0.82430409,19.229,19.225,0.71673315]
["bitfinex-derivatives","SOLF0:USTF0",1688312056951,25.98482,19.242,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312057157,2.81268484,19.241,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312057371,2.81268484,19.24,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312057572,55.7241,19.243,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312057573,2.81268484,19.239,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312057861,55.7241,19.243,19.224,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312058055,0.67813627,19.235,19.232,0.77592733]
["bitfinex-derivatives","SOLF0:USTF0",1688312060259,55.7241,19.243,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312060463,28.79883902,19.242,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312060651,2.81401902,19.241,19.219,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312061160,0.75408474,19.232,19.228,0.77838539]
["bitfinex-derivatives","SOLF0:USTF0",1688312061360,0.83770033,19.232,19.228,0.73879796]
["bitfinex-derivatives","SOLF0:USTF0",1688312062759,55.7241,19.243,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312062979,2.81495123,19.242,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312063261,28.79977123,19.242,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312063467,2.81495123,19.241,19.215,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312063761,2.81495123,19.241,19.192,108.74159077]
["bitfinex-derivatives","SOLF0:USTF0",1688312063762,0.75097623,19.23,19.192,56.91159077]
["bitfinex-derivatives","SOLF0:USTF0",1688312063960,200.0,19.236,19.2,249.2744]
["bitfinex-derivatives","SOLF0:USTF0",1688312064169,2.81647464,19.235,19.2,249.2744]
["bitfinex-derivatives","SOLF0:USTF0",1688312064460,16.52,19.233,19.203,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312064660,16.6,19.224,19.197,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312064858,0.77791942,19.212,19.209,0.84495598]
["bitfinex-derivatives","SOLF0:USTF0",1688312065093,0.75364029,19.212,19.209,0.79159441]
["bitfinex-derivatives","SOLF0:USTF0",1688312065268,52.5132,19.223,19.204,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312066063,16.61,19.231,19.204,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312066269,0.78340752,19.219,19.216,0.78867522]
["bitfinex-derivatives","SOLF0:USTF0",1688312066568,0.74642526,19.219,19.216,0.8454103]
["bitfinex-derivatives","SOLF0:USTF0",1688312067373,55.6677,19.23,19.204,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312067690,2.81935664,19.229,19.204,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312068366,0.80389463,19.218,19.215,0.78777394]
["bitfinex-derivatives","SOLF0:USTF0",1688312068575,0.82491633,19.218,19.215,0.77710294]
["bitfinex-derivatives","SOLF0:USTF0",1688312069472,16.61,19.224,19.198,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312069669,2.82063476,19.223,19.198,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312070390,2.82063476,19.223,19.209,0.82424663]
["bitfinex-derivatives","SOLF0:USTF0",1688312070391,0.85602597,19.212,19.209,0.82424663]
["bitfinex-derivatives","SOLF0:USTF0",1688312070561,0.79189237,19.212,19.209,0.7400913]
["bitfinex-derivatives","SOLF0:USTF0",1688312073470,200.0,19.217,19.198,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312073778,2.8227011,19.216,19.192,49.2744]
["bitfinex-derivatives","SOLF0:USTF0",1688312073974,2.8227011,19.216,19.191,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312074576,0.83354539,19.205,19.202,0.59185677]
["bitfinex-derivatives","SOLF0:USTF0",1688312074785,0.82564552,19.205,19.202,0.59185677]
["bitfinex-derivatives","SOLF0:USTF0",1688312076183,16.52,19.224,19.197,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1688312076369,2.82008895,19.223,19.197,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1688312077174,0.80484987,19.212,19.208,0.78041989]
["bitfinex-derivatives","SOLF0:USTF0",1688312077379,0.80484987,19.212,19.208,0.77703501]
["bitfinex-derivatives","SOLF0:USTF0",1688312077380,0.79950538,19.212,19.208,0.77703501]
["bitfinex-derivatives","SOLF0:USTF0",1688312083678,200.0,19.217,19.197,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1688312083880,2.82278355,19.216,19.192,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1688312084774,0.766084,19.206,19.202,0.64039948]
["bitfinex-derivatives","SOLF0:USTF0",1688312085089,0.84010026,19.206,19.202,0.64039948]
["bitfinex-derivatives","SOLF0:USTF0",1688312089684,0.84010026,19.206,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312090281,0.84010026,19.206,19.202,19.26039948]
["bitfinex-derivatives","SOLF0:USTF0",1688312096689,18.7,19.222,19.204,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312096889,2.81974202,19.221,19.204,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312097785,0.85617064,19.214,19.211,0.76447306]
["bitfinex-derivatives","SOLF0:USTF0",1688312097989,18.7,19.219,19.201,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312098590,18.53,19.216,19.198,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312098984,0.76656858,19.209,19.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312099987,0.76656858,19.209,19.203,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312100300,0.75078757,19.208,19.203,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312100487,54.9485,19.223,19.206,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312100901,2.81959682,19.222,19.206,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312101494,0.7998738,19.216,19.212,0.80971001]
["bitfinex-derivatives","SOLF0:USTF0",1688312103221,0.7998738,19.216,19.212,19.50971001]
["bitfinex-derivatives","SOLF0:USTF0",1688312103792,0.7998738,19.216,19.212,0.80971001]
["bitfinex-derivatives","SOLF0:USTF0",1688312106602,0.7998738,19.216,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312106792,18.7,19.22,19.202,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312107199,44.71456,19.22,19.202,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312107595,0.75991295,19.213,19.202,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312108397,0.75991295,19.213,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312108603,0.82910099,19.211,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312108803,0.84642742,19.21,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312109012,73.6485,19.223,19.205,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312109225,73.6485,19.223,19.211,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312109226,54.9485,19.223,19.211,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312110109,0.72780064,19.219,19.215,0.76851219]
["bitfinex-derivatives","SOLF0:USTF0",1688312115500,18.7,19.237,19.218,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312115715,271.93078502,19.247,19.222,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312115716,55.52204127,19.236,19.222,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312115907,55.52204127,19.236,19.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312116218,218.7,19.247,19.229,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312116419,52.708,19.242,19.226,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312116613,0.71964677,19.236,19.226,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312117320,0.71964677,19.236,19.229,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312117608,0.72219397,19.234,19.231,0.71299768]
["bitfinex-derivatives","SOLF0:USTF0",1688312117822,0.72622242,19.234,19.231,0.71299768]
["bitfinex-derivatives","SOLF0:USTF0",1688312118113,25.97942,19.246,19.232,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312118309,2.81000373,19.245,19.235,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312118702,2.81000373,19.245,19.232,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312119106,2.81000373,19.245,19.237,0.85237221]
["bitfinex-derivatives","SOLF0:USTF0",1688312119107,0.77736936,19.24,19.237,0.85237221]
["bitfinex-derivatives","SOLF0:USTF0",1688312120321,0.77736936,19.24,19.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312120511,2.81243676,19.239,19.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312120708,2.81243676,19.243,19.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312120904,28.79739302,19.242,19.226,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312121108,200.0,19.247,19.229,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312121109,2.81257302,19.241,19.229,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312121307,0.79880088,19.237,19.233,0.58651]
["bitfinex-derivatives","SOLF0:USTF0",1688312121514,0.72631076,19.237,19.233,0.58651]
["bitfinex-derivatives","SOLF0:USTF0",1688312121911,271.93078502,19.257,19.216,50.2893]
["bitfinex-derivatives","SOLF0:USTF0",1688312121912,18.7,19.253,19.235,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312122104,2.81057646,19.251,19.235,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312122427,2.81057646,19.251,19.239,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312123112,71.93078502,19.264,19.239,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312123113,0.85255522,19.247,19.243,0.77894796]
["bitfinex-derivatives","SOLF0:USTF0",1688312123327,18.7,19.265,19.246,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312123502,2.80678157,19.264,19.246,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312124215,0.82054905,19.257,19.241,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312124415,2.80678157,19.256,19.241,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312124722,0.70802068,19.251,19.247,0.81078405]
["bitfinex-derivatives","SOLF0:USTF0",1688312124928,0.78070453,19.251,19.247,0.80740788]
["bitfinex-derivatives","SOLF0:USTF0",1688312125126,25.9538,19.265,19.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312125445,2.80408375,19.264,19.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312125916,2.80408375,19.264,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312125917,2.80408375,19.264,19.252,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312126123,0.74895511,19.26,19.256,0.85146749]
["bitfinex-derivatives","SOLF0:USTF0",1688312126308,2.80205376,19.259,19.246,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312126528,2.80205376,19.259,19.249,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312126707,2.80205376,19.265,19.249,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312127023,2.80205376,19.264,19.249,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312127227,18.53,19.26,19.242,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312127532,0.78436694,19.253,19.249,0.83125315]
["bitfinex-derivatives","SOLF0:USTF0",1688312129120,71.3526,19.266,19.248,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312129411,2.80105726,19.265,19.258,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312129621,51.6945,19.275,19.262,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312129922,2.79813778,19.274,19.264,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312130167,0.8331988,19.271,19.267,0.80858569]
["bitfinex-derivatives","SOLF0:USTF0",1688312130819,0.70869891,19.28,19.268,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312131403,2.7953665,19.279,19.268,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312131822,0.74909751,19.275,19.272,0.81004764]
["bitfinex-derivatives","SOLF0:USTF0",1688312132015,0.78426191,19.275,19.272,0.76322499]
["bitfinex-derivatives","SOLF0:USTF0",1688312137523,200.0,19.277,19.26,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312137714,2.79606077,19.276,19.26,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312137939,2.79606077,19.277,19.262,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312138223,2.79590451,19.276,19.266,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312138522,0.85453381,19.271,19.268,0.84247883]
["bitfinex-derivatives","SOLF0:USTF0",1688312138711,0.7885211,19.271,19.268,0.76999467]
["bitfinex-derivatives","SOLF0:USTF0",1688312138916,0.7885211,19.271,19.268,19.42999467]
["bitfinex-derivatives","SOLF0:USTF0",1688312141630,0.70869891,19.28,19.268,19.42999467]
["bitfinex-derivatives","SOLF0:USTF0",1688312141631,0.70869891,19.28,19.268,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312141833,1456.0,19.317,19.252,100.8965]
["bitfinex-derivatives","SOLF0:USTF0",1688312141834,55.535,19.296,19.279,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312142115,2.79029165,19.295,19.285,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312142515,2.79029165,19.294,19.285,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312142728,2.79029165,19.294,19.271,274.53]
["bitfinex-derivatives","SOLF0:USTF0",1688312142729,2.79029165,19.293,19.288,0.76165026]
["bitfinex-derivatives","SOLF0:USTF0",1688312142909,2.79029165,19.292,19.289,0.80498041]
["bitfinex-derivatives","SOLF0:USTF0",1688312143123,2.79029165,19.291,19.282,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312143314,2.79029165,19.291,19.279,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312143715,2.79029165,19.29,19.279,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312143916,2.79029165,19.289,19.279,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312144123,0.75789078,19.286,19.282,0.84999324]
["bitfinex-derivatives","SOLF0:USTF0",1688312144316,2.79029165,19.285,19.282,0.72785647]
["bitfinex-derivatives","SOLF0:USTF0",1688312144917,2.79029165,19.285,19.282,19.34785647]
["bitfinex-derivatives","SOLF0:USTF0",1688312145743,2.79029165,19.285,19.282,0.72785647]
["bitfinex-derivatives","SOLF0:USTF0",1688312146527,2.79029165,19.285,19.275,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312147022,2.79029165,19.284,19.275,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312147254,2.79029165,19.292,19.275,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312147422,0.79746014,19.285,19.282,0.72786891]
["bitfinex-derivatives","SOLF0:USTF0",1688312147622,2.79291465,19.284,19.282,0.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1688312148419,0.84965785,19.285,19.282,0.72647896]
["bitfinex-derivatives","SOLF0:USTF0",1688312148814,0.84965785,19.285,19.263,26.39028024]
["bitfinex-derivatives","SOLF0:USTF0",1688312148815,18.53,19.298,19.28,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312149038,228.70240164,19.297,19.28,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1688312149363,21.49164164,19.296,19.278,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312149515,2.79164164,19.295,19.278,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312149724,18.64,19.292,19.274,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312150026,225.91076,19.297,19.262,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312150027,0.83057472,19.285,19.272,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312150341,2.79164164,19.284,19.272,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312150630,18.7,19.289,19.272,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312150828,2.79345428,19.288,19.274,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1688312151028,0.80766744,19.283,19.279,0.83305818]
["bitfinex-derivatives","SOLF0:USTF0",1688312151325,0.71675566,19.283,19.279,0.71327938]
["bitfinex-derivatives","SOLF0:USTF0",1688312154727,0.71675566,19.283,19.281,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312154945,45.63,19.295,19.281,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312155130,45.63,19.292,19.269,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1688312155327,2.79345008,19.291,19.269,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1688312156035,0.83246359,19.282,19.278,0.82006363]
["bitfinex-derivatives","SOLF0:USTF0",1688312156331,0.7839638,19.282,19.281,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312156533,45.63,19.295,19.281,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312156840,2.79162163,19.294,19.281,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312157525,0.81579452,19.289,19.286,0.74800724]
["bitfinex-derivatives","SOLF0:USTF0",1688312158527,2.79289978,19.288,19.275,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312159430,2.79289978,19.288,19.28,0.71107115]
["bitfinex-derivatives","SOLF0:USTF0",1688312159732,0.80373136,19.283,19.28,0.71107115]
["bitfinex-derivatives","SOLF0:USTF0",1688312160743,45.58,19.294,19.281,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312160926,2.79143484,19.293,19.281,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312161929,0.83944663,19.289,19.285,0.82090667]
["bitfinex-derivatives","SOLF0:USTF0",1688312162838,191.81542673,19.316,19.292,188.95879533]
["bitfinex-derivatives","SOLF0:USTF0",1688312163023,23.83710468,19.331,19.315,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312163283,2.7767405,19.33,19.32,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312163834,2.7767405,19.33,19.323,0.83865324]
["bitfinex-derivatives","SOLF0:USTF0",1688312164032,45.63,19.334,19.32,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1688312164229,2.77369516,19.333,19.33,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312164439,45.63,19.35,19.332,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312164731,18.53,19.363,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312164945,28.58935872,19.362,19.346,0.81730177]
["bitfinex-derivatives","SOLF0:USTF0",1688312165135,28.58935872,19.362,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312165136,0.71908512,19.356,19.326,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1688312165436,2.76558872,19.355,19.338,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312165631,2.76558872,19.354,19.341,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312165842,2.76558872,19.353,19.341,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312166153,0.80340691,19.349,19.345,0.85129994]
["bitfinex-derivatives","SOLF0:USTF0",1688312166329,2.76558872,19.348,19.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312166537,18.66,19.361,19.342,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312166736,2.7641744,19.36,19.346,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312167054,18.66,19.376,19.357,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312167243,2.3326869,19.375,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312167429,2.3283994,19.374,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312167636,2.3283994,19.384,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312167832,18.66,19.374,19.352,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312168129,18.66,19.36,19.34,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312168332,0.82185826,19.352,19.323,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312168546,20.9883994,19.351,19.331,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312168731,2.3283994,19.35,19.337,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312168931,2.3283994,19.349,19.337,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312169124,2.3283994,19.349,19.318,26.31832891]
["bitfinex-derivatives","SOLF0:USTF0",1688312169125,52.3089,19.355,19.339,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312169330,18.62,19.37,19.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312169545,2.31388893,19.369,19.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312169729,200.0,19.366,19.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312169939,2.31388893,19.365,19.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312170232,2.31388893,19.365,19.336,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312170233,18.62,19.355,19.336,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312170535,0.80952745,19.347,19.336,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312170752,0.80952745,19.347,19.339,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312170934,104.1389,19.375,19.315,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312170935,18.66,19.354,19.335,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312171136,2.31839078,19.353,19.335,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312171338,2.31839078,19.353,19.343,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312171531,18.53,19.365,19.347,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312171771,18.53,19.365,19.343,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312171772,2.31398759,19.364,19.357,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312171931,74.64,19.397,19.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312171932,18.66,19.379,19.36,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312172139,1.93559514,19.374,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312172336,1.93559514,19.373,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312172529,1.93530203,19.372,19.37,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312172729,1.93530203,19.371,19.365,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312172930,1.93530203,19.37,19.362,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312173140,1.93530203,19.369,19.365,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312173447,1.93530203,19.368,19.365,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312173634,200.0,19.376,19.362,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312173889,1.93023025,19.375,19.358,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312174040,0.76253196,19.371,19.367,0.81406339]
["bitfinex-derivatives","SOLF0:USTF0",1688312174343,200.0,19.368,19.367,0.81406339]
["bitfinex-derivatives","SOLF0:USTF0",1688312174535,200.0,19.366,19.348,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312174740,200.0,19.356,19.342,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312174947,1.93023025,19.355,19.342,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1688312175442,200.0,19.366,19.349,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312175637,1.93338526,19.365,19.349,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312176476,18.53,19.364,19.346,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312176756,200.84677755,19.357,19.342,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312177057,1.93338526,19.356,19.34,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312177631,0.82380702,19.35,19.346,0.78430092]
["bitfinex-derivatives","SOLF0:USTF0",1688312178155,0.82380702,19.35,19.346,19.41430092]
["bitfinex-derivatives","SOLF0:USTF0",1688312179049,18.62,19.367,19.349,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312179345,1.90017988,19.366,19.349,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312179941,1.90017988,19.366,19.352,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312180198,0.81748935,19.361,19.357,0.7218542]
["bitfinex-derivatives","SOLF0:USTF0",1688312180456,0.70007967,19.361,19.357,0.80677481]
["bitfinex-derivatives","SOLF0:USTF0",1688312181838,1.90015069,19.36,19.344,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312182045,1.90015069,19.36,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312182046,18.66,19.359,19.338,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312182265,53.2037,19.38,19.338,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312182266,218.66,19.357,19.338,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312182559,1.90015069,19.356,19.338,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312182852,0.80220255,19.349,19.338,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312183242,0.80220255,19.349,19.325,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312183243,0.80220255,19.349,19.342,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312183552,18.62,19.363,19.345,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1688312183746,1.90015851,19.362,19.348,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312183947,0.77321562,19.356,19.352,0.78124888]
["bitfinex-derivatives","SOLF0:USTF0",1688312184264,0.7734472,19.356,19.352,0.70414413]
["bitfinex-derivatives","SOLF0:USTF0",1688312184860,200.0,19.367,19.343,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312185071,16.57,19.364,19.337,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312185250,200.0,19.357,19.333,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312185463,1.90019824,19.356,19.333,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312186049,0.73192157,19.346,19.343,0.79190213]
["bitfinex-derivatives","SOLF0:USTF0",1688312186348,0.83377852,19.346,19.333,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312186548,200.0,19.357,19.333,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312186763,1.90056907,19.356,19.333,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312187355,0.7282801,19.346,19.343,0.45404612]
["bitfinex-derivatives","SOLF0:USTF0",1688312187657,0.75801891,19.346,19.343,0.45404612]
["bitfinex-derivatives","SOLF0:USTF0",1688312193353,200.0,19.347,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312193645,1.9015118,19.346,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312194353,0.76978825,19.335,19.325,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312194554,16.46,19.355,19.325,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312194854,1.90106194,19.354,19.325,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312195047,1.90106194,19.354,19.33,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312195252,1.90106194,19.353,19.33,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312195560,0.71253733,19.343,19.34,0.73173821]
["bitfinex-derivatives","SOLF0:USTF0",1688312195766,0.80996936,19.343,19.325,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312195954,16.56,19.355,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312196150,1.90096787,19.354,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312196349,1.90096787,19.354,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312196654,16.46,19.36,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312196960,0.78364466,19.349,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312197172,23.83710468,19.372,19.345,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312197521,1.89970758,19.371,19.352,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312197673,1.89970758,19.37,19.352,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312197857,1.89970758,19.369,19.346,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312198076,1.89970758,19.373,19.346,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312198359,0.72531193,19.359,19.356,0.73827629]
["bitfinex-derivatives","SOLF0:USTF0",1688312198564,0.82126418,19.359,19.356,0.79951631]
["bitfinex-derivatives","SOLF0:USTF0",1688312199866,23.83710468,19.377,19.354,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312200154,1.89897693,19.376,19.359,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312200358,1.89897693,19.375,19.359,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312200562,1.89897693,19.374,19.359,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312200753,1.89897693,19.373,19.359,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312201058,1.89897693,19.372,19.365,0.79871862]
["bitfinex-derivatives","SOLF0:USTF0",1688312201255,1.89897693,19.371,19.359,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312201459,23.83710468,19.384,19.364,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312201656,1.89876846,19.383,19.364,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312202057,0.7524445,19.375,19.364,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312202376,1.89876846,19.374,19.364,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312202863,1.89876846,19.373,19.364,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312203052,1.89876846,19.373,19.348,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312203053,0.79939965,19.37,19.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312203255,0.75323017,19.367,19.363,0.78552474]
["bitfinex-derivatives","SOLF0:USTF0",1688312203452,200.0,19.378,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312203453,1.89913406,19.366,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312203658,1.89913406,19.365,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312203901,1.89913406,19.364,19.346,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204058,1.89913406,19.363,19.346,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204260,200.0,19.368,19.346,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204261,1.89913406,19.362,19.346,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204452,0.82822219,19.356,19.346,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204653,200.0,19.378,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312204965,55.5528,19.376,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312205168,1.89914665,19.375,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312205364,1.89914665,19.374,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312205557,1.89914665,19.373,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312205756,0.81231921,19.363,19.36,0.80045821]
["bitfinex-derivatives","SOLF0:USTF0",1688312205991,0.79915366,19.363,19.36,0.74121642]
["bitfinex-derivatives","SOLF0:USTF0",1688312206376,0.79915366,19.363,19.334,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1688312206377,55.5528,19.377,19.356,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312206560,1.89903235,19.376,19.356,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312206857,25.80645,19.375,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312207063,1.89903235,19.374,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312207462,0.83261629,19.364,19.36,0.76023204]
["bitfinex-derivatives","SOLF0:USTF0",1688312207668,0.80783822,19.364,19.36,0.82483285]
["bitfinex-derivatives","SOLF0:USTF0",1688312209372,0.80783822,19.364,19.362,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312209664,23.83710468,19.386,19.362,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312209859,1.89871623,19.385,19.362,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312210059,1.89871623,19.384,19.362,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312210268,1.89871623,19.383,19.367,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312210468,1.89871623,19.382,19.367,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312210662,1.89871623,19.381,19.373,0.84027885]
["bitfinex-derivatives","SOLF0:USTF0",1688312210863,1.89871623,19.38,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312211066,1.89871623,19.379,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312211262,1.89871623,19.391,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312211464,1.89809261,19.39,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312211666,1.89809261,19.389,19.367,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312211859,0.73895573,19.383,19.373,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312212060,23.83710468,19.397,19.373,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312212061,0.84100933,19.38,19.373,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312212365,23.83710468,19.405,19.378,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312212661,54.07787343,19.402,19.378,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312212867,1.89687343,19.401,19.378,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312213460,0.75096387,19.391,19.388,0.8357532]
["bitfinex-derivatives","SOLF0:USTF0",1688312213680,1.89687343,19.39,19.388,0.76625389]
["bitfinex-derivatives","SOLF0:USTF0",1688312213862,1.89693752,19.389,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312214077,1.89693752,19.388,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312214265,1.89693752,19.387,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312214563,23.83710468,19.405,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312214776,1.89683458,19.402,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312215074,0.77545127,19.393,19.389,0.71781845]
["bitfinex-derivatives","SOLF0:USTF0",1688312215271,1.89683458,19.392,19.389,0.81571911]
["bitfinex-derivatives","SOLF0:USTF0",1688312218875,1.89683458,19.392,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312219069,1.89683458,19.391,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312219269,1.89683458,19.39,19.373,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312219486,1.89683458,19.389,19.379,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312219676,0.70869891,19.403,19.379,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312219972,0.78398977,19.393,19.389,0.70279973]
["bitfinex-derivatives","SOLF0:USTF0",1688312220196,1.89696785,19.392,19.389,0.75014662]
["bitfinex-derivatives","SOLF0:USTF0",1688312220571,0.70869891,19.403,19.386,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312220782,1.89682653,19.402,19.386,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312221686,0.83942782,19.396,19.392,0.77792031]
["bitfinex-derivatives","SOLF0:USTF0",1688312221881,1.89682653,19.395,19.392,0.77792031]
["bitfinex-derivatives","SOLF0:USTF0",1688312223684,1.89682653,19.395,19.381,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312224078,200.0,19.398,19.376,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312224381,1.89682653,19.397,19.376,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312224674,1.89682653,19.396,19.376,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312224877,0.72432744,19.388,19.385,0.7961261]
["bitfinex-derivatives","SOLF0:USTF0",1688312225074,0.70869891,19.403,19.385,0.71098452]
["bitfinex-derivatives","SOLF0:USTF0",1688312225291,1.89697021,19.402,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312226181,0.78457124,19.393,19.389,0.84394552]
["bitfinex-derivatives","SOLF0:USTF0",1688312226491,1.89697021,19.392,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312226788,1.89697021,19.391,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312226975,1.89697021,19.39,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312227173,0.70869891,19.403,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312227174,1.89697021,19.389,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312227381,1.89703099,19.402,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312227582,0.84936894,19.393,19.389,0.78327676]
["bitfinex-derivatives","SOLF0:USTF0",1688312227781,1.89703166,19.392,19.389,0.82649407]
["bitfinex-derivatives","SOLF0:USTF0",1688312228875,1.89703166,19.392,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312229081,1.89703166,19.391,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312229282,1.89703166,19.39,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312229486,1.89703166,19.389,19.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312229681,1.89703166,19.388,19.374,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312229882,0.84311289,19.383,19.379,0.72925816]
["bitfinex-derivatives","SOLF0:USTF0",1688312230194,0.77833497,19.383,19.379,0.75343219]
["bitfinex-derivatives","SOLF0:USTF0",1688312230706,1.89776249,19.382,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312231015,55.2937,19.395,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312231182,1.89779765,19.394,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312231381,27.67895765,19.394,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312231724,55.2937,19.395,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312231725,0.76132848,19.383,19.38,0.74220884]
["bitfinex-derivatives","SOLF0:USTF0",1688312231874,0.78009154,19.383,19.38,0.73891123]
["bitfinex-derivatives","SOLF0:USTF0",1688312232073,1.897794,19.382,19.38,0.73891123]
["bitfinex-derivatives","SOLF0:USTF0",1688312232285,1.897794,19.382,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312232487,1.897794,19.381,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312232688,55.2937,19.395,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312232895,1.89763634,19.394,19.369,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312233286,0.70483511,19.383,19.355,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1688312233488,200.0,19.389,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312233489,0.71203774,19.371,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312233777,0.82059309,19.366,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312233976,0.73447259,19.363,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312234190,16.58,19.385,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312234386,1.89817499,19.384,19.357,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312235283,0.83314054,19.372,19.348,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312235491,1.89817499,19.371,19.348,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312235780,16.56,19.366,19.341,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312235986,200.0,19.359,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312236206,0.79207695,19.347,19.343,0.09455661]
["bitfinex-derivatives","SOLF0:USTF0",1688312236374,0.83966758,19.347,19.343,0.09455661]
["bitfinex-derivatives","SOLF0:USTF0",1688312236691,52.6273,19.358,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312236896,1.90044243,19.357,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312237086,1.90044243,19.356,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312237289,200.0,19.359,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312237290,16.43,19.354,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312237608,0.72435713,19.342,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312237793,0.78812795,19.336,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312237977,52.6273,19.353,19.332,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312238381,0.79034778,19.344,19.332,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312238581,0.80478571,19.34,19.332,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312238798,0.82282509,19.338,19.332,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312238992,0.76163325,19.337,19.332,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312239210,0.75001934,19.336,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312239499,0.7599569,19.333,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312239693,0.8067725,19.332,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312239888,0.78047391,19.331,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312240089,0.82617728,19.331,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312240350,0.82617728,19.331,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312240586,16.49,19.348,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312240587,0.79366648,19.327,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312240901,0.7790462,19.325,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312241097,16.49,19.348,19.322,0.71647914]
["bitfinex-derivatives","SOLF0:USTF0",1688312241290,1.90089721,19.347,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312242191,0.79047909,19.335,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312242449,16.49,19.348,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312242590,1.90107713,19.347,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312243184,0.74432913,19.335,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312243507,0.78330595,19.329,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312243687,0.82543624,19.326,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312243894,0.7970834,19.325,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312244095,16.49,19.348,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312244405,1.90108148,19.347,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312245098,0.75590547,19.335,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312245298,16.49,19.348,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312245614,1.90108047,19.347,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312245819,53.568,19.351,19.307,25.34587622]
["bitfinex-derivatives","SOLF0:USTF0",1688312245820,53.568,19.351,19.324,216.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312246302,0.81495068,19.339,19.324,216.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312246501,0.78334705,19.333,19.324,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312246801,53.568,19.351,19.324,216.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312247295,16.56,19.348,19.321,42.37857]
["bitfinex-derivatives","SOLF0:USTF0",1688312247500,1.9009513,19.347,19.321,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312247799,0.83902397,19.336,19.321,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312247994,0.721314,19.33,19.321,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312248193,16.56,19.348,19.321,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312248411,1.90108196,19.347,19.321,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312248699,0.7786466,19.336,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312249053,16.56,19.343,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312249591,0.79170965,19.331,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312249893,0.7066457,19.325,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312250200,16.56,19.343,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312250201,0.71975926,19.322,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312250405,16.56,19.343,19.315,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312250594,16.43,19.337,19.309,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312251407,0.74955549,19.325,19.321,0.7562283]
["bitfinex-derivatives","SOLF0:USTF0",1688312251599,0.81344908,19.325,19.321,0.77673511]
["bitfinex-derivatives","SOLF0:USTF0",1688312252195,51.4086,19.336,19.309,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312252710,51.4086,19.336,19.317,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312253296,0.84693934,19.328,19.317,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312253506,16.46,19.348,19.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312253696,16.46,19.348,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312253697,53.529,19.348,19.326,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312254595,53.529,19.348,19.335,0.77230104]
["bitfinex-derivatives","SOLF0:USTF0",1688312254596,0.83351304,19.339,19.335,0.77230104]
["bitfinex-derivatives","SOLF0:USTF0",1688312254797,0.80445802,19.339,19.335,0.79989324]
["bitfinex-derivatives","SOLF0:USTF0",1688312256502,53.529,19.348,19.335,0.79989324]
["bitfinex-derivatives","SOLF0:USTF0",1688312256697,16.49,19.359,19.333,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312257301,0.80378286,19.348,19.344,0.81817444]
["bitfinex-derivatives","SOLF0:USTF0",1688312257500,0.82720949,19.348,19.344,0.76413689]
["bitfinex-derivatives","SOLF0:USTF0",1688312258733,0.82720949,19.348,19.332,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312258898,16.58,19.355,19.332,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312259107,216.46,19.349,19.325,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312259305,1.90040212,19.348,19.325,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312259702,0.70209537,19.338,19.335,0.71948165]
["bitfinex-derivatives","SOLF0:USTF0",1688312259905,0.70209537,19.338,19.335,0.78866834]
["bitfinex-derivatives","SOLF0:USTF0",1688312259906,0.85073567,19.338,19.335,0.78866834]
["bitfinex-derivatives","SOLF0:USTF0",1688312261215,16.47,19.365,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312261410,1.8998979,19.364,19.337,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312262314,0.7752187,19.352,19.349,0.80032753]
["bitfinex-derivatives","SOLF0:USTF0",1688312262524,0.7343424,19.352,19.349,0.78135586]
["bitfinex-derivatives","SOLF0:USTF0",1688312263017,16.49,19.375,19.347,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312263224,200.0,19.389,19.353,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312263225,1.89877139,19.374,19.353,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312263435,1.89877139,19.379,19.353,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312263625,1.89848422,19.378,19.353,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312263959,1.89848422,19.377,19.353,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312264230,0.76517433,19.367,19.364,0.7163986]
["bitfinex-derivatives","SOLF0:USTF0",1688312264421,0.8298549,19.367,19.364,0.74240378]
["bitfinex-derivatives","SOLF0:USTF0",1688312264926,0.8298549,19.367,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312265124,16.57,19.375,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312265330,1.89881763,19.374,19.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312265823,216.43,19.369,19.344,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312266034,216.43,19.369,19.338,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312266035,0.71731703,19.358,19.338,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312266217,16.58,19.363,19.338,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312266430,1.89975099,19.362,19.338,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312266820,16.49,19.357,19.332,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312267081,0.75781577,19.346,19.343,0.80330742]
["bitfinex-derivatives","SOLF0:USTF0",1688312267221,0.73283164,19.346,19.343,0.81266326]
["bitfinex-derivatives","SOLF0:USTF0",1688312268734,52.1614,19.368,19.339,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312268735,16.43,19.363,19.339,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312269033,1.89988184,19.362,19.339,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312269433,52.1614,19.368,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312269434,52.1614,19.368,19.345,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312269734,0.74086859,19.358,19.355,0.85038597]
["bitfinex-derivatives","SOLF0:USTF0",1688312269932,52.1614,19.368,19.352,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312271031,0.80176479,19.362,19.358,0.7725904]
["bitfinex-derivatives","SOLF0:USTF0",1688312271920,52.1614,19.368,19.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312272231,16.56,19.365,19.333,5.5347]
["bitfinex-derivatives","SOLF0:USTF0",1688312272539,1.89942541,19.364,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312272739,16.56,19.36,19.332,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312273027,0.73837398,19.348,19.344,0.80270916]
["bitfinex-derivatives","SOLF0:USTF0",1688312273230,0.80045077,19.348,19.327,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1688312273426,200.0,19.359,19.327,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1688312273630,1.9003314,19.358,19.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312274125,1.9003314,19.358,19.323,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1688312274324,1.9003314,19.358,19.343,0.73589616]
["bitfinex-derivatives","SOLF0:USTF0",1688312274325,0.72051204,19.346,19.343,0.73589616]
["bitfinex-derivatives","SOLF0:USTF0",1688312274543,0.70581029,19.346,19.343,0.73551566]
["bitfinex-derivatives","SOLF0:USTF0",1688312279031,16.46,19.356,19.323,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1688312279342,1.90022564,19.355,19.323,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1688312280038,0.81574663,19.345,19.341,0.1126722]
["bitfinex-derivatives","SOLF0:USTF0",1688312280228,0.82087205,19.345,19.341,0.1126722]
["bitfinex-derivatives","SOLF0:USTF0",1688312281932,216.57,19.349,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312282138,1.90081501,19.348,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312282930,0.73507795,19.337,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312283142,0.83345001,19.331,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312283333,0.75813648,19.328,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312283639,16.57,19.349,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312283838,1.90074389,19.348,19.322,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312284166,1.90074389,19.348,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312284336,71.1508,19.354,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312284533,1.90038984,19.353,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312284737,0.77622311,19.342,19.339,0.808851]
["bitfinex-derivatives","SOLF0:USTF0",1688312284933,0.76869072,19.342,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312285167,71.1508,19.354,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312285335,1.90049247,19.353,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312286036,0.85016214,19.342,19.338,0.06242234]
["bitfinex-derivatives","SOLF0:USTF0",1688312286241,0.74415011,19.342,19.338,0.06242234]
["bitfinex-derivatives","SOLF0:USTF0",1688312286439,71.1508,19.354,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312286647,1.90066754,19.353,19.327,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312287138,16.57,19.348,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312287328,1.90066754,19.347,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312287528,0.84946213,19.335,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312287737,0.79347277,19.329,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312287948,16.57,19.348,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312288138,1.90088016,19.347,19.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312288535,191.81542673,19.367,19.306,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1688312288536,71.0908,19.354,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312288741,27.35178654,19.353,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312288936,0.73519774,19.341,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312289136,71.0908,19.354,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312289137,0.74916682,19.335,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312289334,0.80472036,19.332,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312289642,71.0908,19.354,19.327,0.70555517]
["bitfinex-derivatives","SOLF0:USTF0",1688312289853,1.90043626,19.353,19.326,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312290853,0.79471021,19.341,19.338,0.73479361]
["bitfinex-derivatives","SOLF0:USTF0",1688312291147,0.79047639,19.341,19.338,0.72773458]
["bitfinex-derivatives","SOLF0:USTF0",1688312292143,16.46,19.362,19.335,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312292335,1.89968691,19.361,19.335,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312292741,1.89968691,19.361,19.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312292938,51.6254,19.364,19.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312293154,1.89949415,19.363,19.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312293332,0.75996729,19.354,19.35,0.82822016]
["bitfinex-derivatives","SOLF0:USTF0",1688312293532,0.74532018,19.354,19.35,0.7971217]
["bitfinex-derivatives","SOLF0:USTF0",1688312300038,0.74532018,19.354,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312300244,16.57,19.363,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312300441,1.89966083,19.362,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312300760,1.89966083,19.362,19.321,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1688312300761,16.43,19.359,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312300953,1.90001552,19.358,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312301166,0.80757122,19.346,19.343,0.7315002]
["bitfinex-derivatives","SOLF0:USTF0",1688312301363,0.74010564,19.346,19.343,0.70376238]
["bitfinex-derivatives","SOLF0:USTF0",1688312301535,216.43,19.359,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312301739,1.90032942,19.358,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312302553,0.81676645,19.346,19.343,0.7094437]
["bitfinex-derivatives","SOLF0:USTF0",1688312302745,0.75014974,19.346,19.343,0.77314285]
["bitfinex-derivatives","SOLF0:USTF0",1688312303253,16.57,19.362,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312303451,1.89962387,19.361,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312303959,1.89962387,19.361,19.341,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312304136,26.45685527,19.371,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312304137,26.45685527,19.371,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312304372,55.3675,19.373,19.36,0.71934174]
["bitfinex-derivatives","SOLF0:USTF0",1688312304544,55.3675,19.373,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312304949,1.89873336,19.372,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312305343,0.73149613,19.364,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312305548,0.73149613,19.364,19.357,0.7523836]
["bitfinex-derivatives","SOLF0:USTF0",1688312306154,1.89940238,19.363,19.341,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312306351,1.89940238,19.362,19.341,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312306650,1.89940238,19.361,19.341,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312306863,200.0,19.359,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312307040,16.49,19.363,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312307041,1.89940238,19.358,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312307262,16.49,19.363,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312307263,0.75568255,19.349,19.345,0.72831396]
["bitfinex-derivatives","SOLF0:USTF0",1688312307579,216.46,19.359,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312307847,1.90009029,19.358,19.331,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312308747,0.72802397,19.346,19.343,0.76599649]
["bitfinex-derivatives","SOLF0:USTF0",1688312308953,0.71796184,19.346,19.343,0.81637554]
["bitfinex-derivatives","SOLF0:USTF0",1688312309447,53.7527,19.357,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312310354,0.73962867,19.348,19.345,0.84771352]
["bitfinex-derivatives","SOLF0:USTF0",1688312310703,54.0834,19.362,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312310847,1.89967801,19.361,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312311553,0.79846783,19.35,19.347,0.79377882]
["bitfinex-derivatives","SOLF0:USTF0",1688312311755,0.7981255,19.35,19.347,0.84499967]
["bitfinex-derivatives","SOLF0:USTF0",1688312311979,54.0834,19.362,19.341,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312312165,16.57,19.374,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312312452,56.35031057,19.373,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312312671,16.56,19.38,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312312672,1.89865289,19.372,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312312855,54.4518,19.379,19.353,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312313047,0.70230893,19.368,19.364,0.7857305]
["bitfinex-derivatives","SOLF0:USTF0",1688312313260,0.84156548,19.368,19.364,0.75510055]
["bitfinex-derivatives","SOLF0:USTF0",1688312314558,16.58,19.377,19.348,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1688312314753,1.89869089,19.376,19.348,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1688312315454,16.57,19.373,19.343,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312315650,1.89869089,19.372,19.343,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312315855,0.71644689,19.36,19.356,0.80146481]
["bitfinex-derivatives","SOLF0:USTF0",1688312316162,0.82946713,19.36,19.356,0.80848854]
["bitfinex-derivatives","SOLF0:USTF0",1688312317058,54.4518,19.379,19.349,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312317355,1.89884573,19.378,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312318058,1.89884573,19.378,19.364,0.74997361]
["bitfinex-derivatives","SOLF0:USTF0",1688312318264,1.89884573,19.378,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312318652,0.6999851,19.368,19.364,0.71312937]
["bitfinex-derivatives","SOLF0:USTF0",1688312318966,0.8510888,19.368,19.364,0.73211815]
["bitfinex-derivatives","SOLF0:USTF0",1688312319865,0.8510888,19.368,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312320052,54.4518,19.379,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312320261,1.89885701,19.378,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312320579,1.89885701,19.377,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312320866,1.89885701,19.376,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312321068,0.70559114,19.367,19.364,0.74616342]
["bitfinex-derivatives","SOLF0:USTF0",1688312321257,0.78782112,19.367,19.364,0.79419148]
["bitfinex-derivatives","SOLF0:USTF0",1688312322464,355.4,19.38,19.354,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312322699,16.46,19.376,19.348,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312322883,1.89884804,19.375,19.348,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312323075,1.89884804,19.375,19.342,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312323076,16.56,19.369,19.342,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312323361,0.72539339,19.357,19.342,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312323562,16.56,19.369,19.342,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312323768,1.89949066,19.368,19.342,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1688312323955,1.89949066,19.368,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312323956,200.0,19.36,19.336,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312324153,71.93078502,19.371,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312324154,16.43,19.357,19.33,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312324356,16.46,19.362,19.335,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312324561,1.89951557,19.361,19.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312324762,0.83411592,19.35,19.347,0.83167528]
["bitfinex-derivatives","SOLF0:USTF0",1688312324950,0.70277535,19.35,19.347,0.79102852]
["bitfinex-derivatives","SOLF0:USTF0",1688312325465,16.56,19.367,19.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312325656,1.89950992,19.366,19.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312326054,1.89950992,19.366,19.336,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1688312326055,1.89950992,19.366,19.346,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312326248,16.46,19.373,19.346,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312326467,0.78915853,19.358,19.354,0.84311899]
["bitfinex-derivatives","SOLF0:USTF0",1688312326786,0.77491591,19.358,19.354,0.78293953]
["bitfinex-derivatives","SOLF0:USTF0",1688312329953,0.77491591,19.358,19.354,19.25293953]
["bitfinex-derivatives","SOLF0:USTF0",1688312330578,0.77491591,19.358,19.354,0.78293953]
["bitfinex-derivatives","SOLF0:USTF0",1688312332968,0.77491591,19.358,19.342,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312333174,18.64,19.363,19.344,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312333362,1.89940642,19.362,19.344,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312333969,0.75821963,19.355,19.341,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312334164,0.71375433,19.35,19.346,0.83893364]
["bitfinex-derivatives","SOLF0:USTF0",1688312334365,51.6444,19.359,19.346,0.83570878]
["bitfinex-derivatives","SOLF0:USTF0",1688312334561,51.6444,19.359,19.341,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312334769,0.80778713,19.354,19.351,0.80819471]
["bitfinex-derivatives","SOLF0:USTF0",1688312335159,18.64,19.357,19.339,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312335471,18.64,19.354,19.336,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312335663,51.6444,19.359,19.322,138.9524908]
["bitfinex-derivatives","SOLF0:USTF0",1688312335664,18.64,19.351,19.333,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312336264,0.75024113,19.344,19.333,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312338781,0.75024113,19.344,19.338,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312339068,18.64,19.357,19.338,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312339268,1.8999322,19.356,19.341,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312339470,70.2844,19.359,19.341,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312340062,0.71039963,19.352,19.348,0.70717601]
["bitfinex-derivatives","SOLF0:USTF0",1688312343269,0.71039963,19.352,19.337,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312343473,18.64,19.355,19.337,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312344175,18.64,19.355,19.344,0.09033499]
["bitfinex-derivatives","SOLF0:USTF0",1688312344176,0.75805298,19.348,19.344,0.09033499]
["bitfinex-derivatives","SOLF0:USTF0",1688312344777,0.75805298,19.348,19.333,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312345018,18.59,19.351,19.333,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312345472,18.59,19.351,19.322,138.94596915]
["bitfinex-derivatives","SOLF0:USTF0",1688312345473,18.64,19.354,19.336,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312345667,18.64,19.357,19.339,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312345867,0.7926592,19.347,19.339,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312346175,0.7926592,19.347,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312346372,0.70686264,19.343,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312346578,0.84797873,19.341,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312346780,0.79808071,19.34,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312346980,0.71597258,19.34,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312347579,18.64,19.356,19.336,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312347774,18.64,19.356,19.34,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312347974,51.6444,19.359,19.343,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312348171,18.64,19.365,19.346,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312348486,18.59,19.371,19.352,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312348701,1.89903111,19.37,19.352,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312348884,0.84202587,19.363,19.35,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312349088,18.64,19.363,19.344,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312349973,0.7362059,19.355,19.344,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312350483,0.7362059,19.355,19.342,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312350682,0.77223337,19.35,19.342,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312351974,0.77223337,19.35,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312352174,0.8141741,19.349,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312352380,0.7404711,19.348,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312352681,0.81174561,19.348,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312353174,0.81174561,19.348,19.332,34.04063299]
["bitfinex-derivatives","SOLF0:USTF0",1688312353175,0.81174561,19.348,19.347,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312353378,51.1295,19.368,19.347,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312353595,18.64,19.369,19.351,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312353784,51.1295,19.375,19.359,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312354194,51.1295,19.375,19.363,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312354497,0.81278977,19.371,19.367,0.74117401]
["bitfinex-derivatives","SOLF0:USTF0",1688312354704,0.72612399,19.371,19.363,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312354884,0.72612399,19.371,19.367,0.79728825]
["bitfinex-derivatives","SOLF0:USTF0",1688312356493,0.72612399,19.371,19.356,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312356691,18.59,19.375,19.356,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312356992,200.0,19.379,19.349,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1688312356993,18.64,19.372,19.354,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312357287,1.89847255,19.371,19.356,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312357693,18.64,19.375,19.356,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312357875,18.64,19.372,19.354,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312358078,1.89844229,19.371,19.354,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312358285,1.89844229,19.371,19.356,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312358486,0.72699682,19.365,19.362,0.71275466]
["bitfinex-derivatives","SOLF0:USTF0",1688312358697,0.72699682,19.365,19.359,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312358897,0.72699682,19.365,19.362,0.71275466]
["bitfinex-derivatives","SOLF0:USTF0",1688312359510,0.72699682,19.365,19.362,19.29275466]
["bitfinex-derivatives","SOLF0:USTF0",1688312361494,0.72699682,19.365,19.362,0.71275466]
["bitfinex-derivatives","SOLF0:USTF0",1688312363300,0.72699682,19.365,19.354,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312363494,18.64,19.375,19.354,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312363785,18.59,19.364,19.345,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312363991,18.64,19.367,19.348,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312364178,0.82499129,19.359,19.351,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312368718,51.9535,19.368,19.356,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312368993,18.64,19.377,19.359,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312369294,1.89813114,19.376,19.359,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312369747,53.4724,19.378,19.366,0.73627579]
["bitfinex-derivatives","SOLF0:USTF0",1688312370012,53.4724,19.378,19.365,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312370013,53.4724,19.378,19.37,0.76661355]
["bitfinex-derivatives","SOLF0:USTF0",1688312371011,0.71441938,19.376,19.37,0.76661355]
["bitfinex-derivatives","SOLF0:USTF0",1688312371301,0.71441938,19.376,19.371,0.73730466]
["bitfinex-derivatives","SOLF0:USTF0",1688312372698,0.71441938,19.376,19.371,19.31730466]
["bitfinex-derivatives","SOLF0:USTF0",1688312373296,0.71441938,19.376,19.371,0.73730466]
["bitfinex-derivatives","SOLF0:USTF0",1688312376501,0.71441938,19.376,19.358,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312376701,18.59,19.377,19.358,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312377596,0.78678159,19.369,19.366,0.69975816]
["bitfinex-derivatives","SOLF0:USTF0",1688312377797,0.84957995,19.369,19.362,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312377998,0.84957995,19.369,19.366,0.79646119]
["bitfinex-derivatives","SOLF0:USTF0",1688312383405,0.84957995,19.369,19.362,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312383406,18.59,19.38,19.362,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312383704,1.89850954,19.379,19.361,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312384002,1.89850954,19.379,19.349,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1688312384003,201.89850954,19.378,19.344,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312384208,18.64,19.361,19.344,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312384400,0.71442551,19.354,19.344,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312384614,0.71442551,19.354,19.347,0.79853014]
["bitfinex-derivatives","SOLF0:USTF0",1688312384819,0.77459875,19.352,19.347,0.79853014]
["bitfinex-derivatives","SOLF0:USTF0",1688312385004,18.59,19.357,19.337,23.22413805]
["bitfinex-derivatives","SOLF0:USTF0",1688312385605,18.59,19.357,19.339,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312386104,0.70897817,19.35,19.346,0.83429432]
["bitfinex-derivatives","SOLF0:USTF0",1688312386297,0.83047135,19.35,19.346,0.71744563]
["bitfinex-derivatives","SOLF0:USTF0",1688312389704,18.64,19.368,19.347,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312389903,55.8393,19.367,19.347,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312390204,55.8393,19.367,19.352,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312390414,55.8393,19.367,19.354,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312390707,0.80476621,19.362,19.359,0.84921396]
["bitfinex-derivatives","SOLF0:USTF0",1688312392401,0.80476621,19.362,19.348,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312392606,18.59,19.366,19.348,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312393413,0.73051297,19.359,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312393716,18.64,19.362,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312393909,1.89970621,19.361,19.344,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312394110,1.89970621,19.361,19.338,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312394309,18.64,19.356,19.338,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312394510,0.76331411,19.349,19.338,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312395394,0.76331411,19.349,19.341,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312395606,0.71834127,19.347,19.341,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312396311,56.1638,19.355,19.341,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312396510,56.1638,19.367,19.35,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312396901,27.97,19.365,19.347,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312397516,0.7950896,19.358,19.354,0.71604581]
["bitfinex-derivatives","SOLF0:USTF0",1688312398408,27.97,19.355,19.337,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312398805,27.97,19.358,19.339,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312399117,27.97,19.361,19.342,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312399305,27.97,19.364,19.345,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312399526,27.96,19.361,19.342,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312399710,0.84228477,19.356,19.342,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312399922,0.73482781,19.351,19.337,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312400229,0.71116477,19.346,19.337,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312400605,56.1638,19.367,19.342,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312400910,56.1638,19.367,19.332,18.7753]
["bitfinex-derivatives","SOLF0:USTF0",1688312400911,27.97,19.364,19.345,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312401606,27.97,19.37,19.353,0.70938759]
["bitfinex-derivatives","SOLF0:USTF0",1688312401801,27.97,19.37,19.351,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312402598,27.96,19.366,19.347,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312402806,0.77848974,19.362,19.347,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312403023,0.7167199,19.356,19.355,0.80382093]
["bitfinex-derivatives","SOLF0:USTF0",1688312403213,0.77091958,19.357,19.355,0.80382093]
["bitfinex-derivatives","SOLF0:USTF0",1688312403403,0.78283377,19.358,19.355,0.80382093]
["bitfinex-derivatives","SOLF0:USTF0",1688312403608,0.79745706,19.358,19.355,28.54382093]
["bitfinex-derivatives","SOLF0:USTF0",1688312403813,52.12,19.376,19.355,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312404115,52.12,19.376,19.361,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312404313,52.12,19.376,19.357,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312404314,27.97,19.376,19.357,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312404921,0.83171062,19.368,19.365,0.76600134]
["bitfinex-derivatives","SOLF0:USTF0",1688312405104,0.83807011,19.368,19.365,0.76600134]
["bitfinex-derivatives","SOLF0:USTF0",1688312405515,0.83807011,19.368,19.355,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312405715,27.97,19.37,19.352,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312405909,27.97,19.367,19.349,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312406519,0.79723705,19.36,19.356,0.84595285]
["bitfinex-derivatives","SOLF0:USTF0",1688312406814,27.97,19.359,19.34,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312407215,27.97,19.359,19.342,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312407423,54.654,19.358,19.342,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312407828,0.79737745,19.352,19.348,0.77373286]
["bitfinex-derivatives","SOLF0:USTF0",1688312409625,27.97,19.355,19.336,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312410734,0.77257217,19.347,19.336,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312414924,0.77257217,19.347,19.332,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312415136,0.79049737,19.341,19.332,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312415624,0.79049737,19.341,19.328,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312415820,27.96,19.347,19.328,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312415821,0.82117279,19.336,19.328,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312416026,0.82117279,19.336,19.332,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312416225,53.4585,19.356,19.335,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312416467,53.4585,19.356,19.337,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312416626,27.97,19.35,19.332,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312417227,0.79438908,19.343,19.339,0.74520254]
["bitfinex-derivatives","SOLF0:USTF0",1688312417415,0.75427964,19.343,19.339,0.76098009]
["bitfinex-derivatives","SOLF0:USTF0",1688312422839,0.75427964,19.343,19.328,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312423032,27.97,19.347,19.328,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312423629,0.80038863,19.339,19.328,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312424027,0.80038863,19.339,19.331,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312424327,0.77320198,19.337,19.331,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312424628,0.77320198,19.337,19.321,242.83823447]
["bitfinex-derivatives","SOLF0:USTF0",1688312424629,0.79558014,19.336,19.323,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312424832,0.83828978,19.331,19.326,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1688312425033,27.96,19.348,19.329,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312425438,27.96,19.351,19.333,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1688312426131,0.77459442,19.344,19.34,0.76668645]
["bitfinex-derivatives","SOLF0:USTF0",1688312430045,0.77459442,19.344,19.333,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312430345,32.67,19.349,19.33,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688312430936,32.63,19.343,19.324,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312431226,0.69946086,19.335,19.322,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688312431432,0.79172904,19.33,19.322,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688312432740,0.79172904,19.33,19.319,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312433045,0.74494591,19.326,19.319,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312433333,0.74581915,19.324,19.319,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312433534,0.76270087,19.323,19.319,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312433735,0.74390589,19.323,19.319,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312434825,0.74390589,19.323,19.314,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312435034,0.74390589,19.323,19.302,139.09306022]
["bitfinex-derivatives","SOLF0:USTF0",1688312435229,0.73540077,19.314,19.307,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312435428,0.81457517,19.312,19.308,9.50835202]
["bitfinex-derivatives","SOLF0:USTF0",1688312435656,0.71511294,19.312,19.308,9.50835202]
["bitfinex-derivatives","SOLF0:USTF0",1688312439537,0.71511294,19.312,19.301,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312439847,0.71511294,19.312,19.302,9.51150502]
["bitfinex-derivatives","SOLF0:USTF0",1688312441030,0.71511294,19.312,19.299,42.0344]
["bitfinex-derivatives","SOLF0:USTF0",1688312441337,32.67,19.302,19.283,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312441637,0.7889739,19.294,19.284,9.51901154]
["bitfinex-derivatives","SOLF0:USTF0",1688312441839,0.7889739,19.294,19.28,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312441840,0.85274663,19.291,19.28,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312442034,0.85274663,19.291,19.281,9.52198113]
["bitfinex-derivatives","SOLF0:USTF0",1688312442340,0.85274663,19.291,19.263,207.95037446]
["bitfinex-derivatives","SOLF0:USTF0",1688312442341,32.67,19.285,19.266,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688312442535,0.83492124,19.277,19.267,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312443035,0.83492124,19.277,19.264,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312443337,0.82431384,19.272,19.265,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312443650,32.63,19.288,19.269,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688312443832,32.63,19.288,19.27,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312444435,200.0,19.296,19.27,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312444436,32.67,19.28,19.27,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312444649,53.0508,19.287,19.271,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312444650,33.33077468,19.277,19.271,9.52600617]
["bitfinex-derivatives","SOLF0:USTF0",1688312444841,32.67,19.274,19.255,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312445216,130.68,19.283,19.251,383.06196095]
["bitfinex-derivatives","SOLF0:USTF0",1688312445217,32.67,19.277,19.258,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688312445439,32.67,19.277,19.259,9.53042397]
["bitfinex-derivatives","SOLF0:USTF0",1688312445635,32.67,19.277,19.276,13.19475142]
["bitfinex-derivatives","SOLF0:USTF0",1688312445835,32.67,19.277,19.276,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1688312447436,355.4,19.265,19.237,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312447638,32.67,19.254,19.238,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312447946,32.67,19.249,19.239,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312448133,32.59,19.258,19.241,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312448334,32.59,19.258,19.242,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312448581,0.73264772,19.251,19.242,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312448745,0.81909809,19.248,19.243,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312448938,0.81909809,19.248,19.239,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312449135,0.81909809,19.248,19.24,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312449438,0.81909809,19.248,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312449439,0.81909809,19.248,19.241,9.53727555]
["bitfinex-derivatives","SOLF0:USTF0",1688312449632,32.59,19.242,19.224,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312449852,0.84505772,19.235,19.225,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312450139,0.84505772,19.235,19.226,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312450333,0.76601722,19.232,19.227,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312450648,32.59,19.242,19.228,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312450837,32.67,19.247,19.229,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312451348,32.63,19.244,19.229,9.54218448]
["bitfinex-derivatives","SOLF0:USTF0",1688312451540,0.7391425,19.238,19.235,0.72496089]
["bitfinex-derivatives","SOLF0:USTF0",1688312452056,0.7391425,19.238,19.235,0.00539356]
["bitfinex-derivatives","SOLF0:USTF0",1688312453353,32.67,19.251,19.235,0.00539356]
["bitfinex-derivatives","SOLF0:USTF0",1688312453539,32.67,19.251,19.234,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312453845,32.67,19.249,19.234,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312454035,32.67,19.249,19.231,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312454251,254.7603,19.254,19.232,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312454252,32.67,19.245,19.232,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312454440,0.81999593,19.24,19.237,0.74426585]
["bitfinex-derivatives","SOLF0:USTF0",1688312454771,0.81999593,19.24,19.238,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312454947,32.63,19.25,19.238,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312455146,87.4303,19.254,19.238,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312455338,87.4303,19.254,19.239,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312455537,32.67,19.25,19.24,9.54553987]
["bitfinex-derivatives","SOLF0:USTF0",1688312455746,32.59,19.242,19.226,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688312455942,32.59,19.242,19.218,53.4835]
["bitfinex-derivatives","SOLF0:USTF0",1688312455943,0.84566521,19.236,19.232,0.84196026]
["bitfinex-derivatives","SOLF0:USTF0",1688312456135,0.84566521,19.236,19.221,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312456136,32.67,19.237,19.233,8.82510406]
["bitfinex-derivatives","SOLF0:USTF0",1688312456337,44.3865,19.234,19.213,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312456542,44.3865,19.234,19.214,9.54615757]
["bitfinex-derivatives","SOLF0:USTF0",1688312457134,0.75904386,19.226,19.222,0.72426182]
["bitfinex-derivatives","SOLF0:USTF0",1688312457347,0.75623595,19.226,19.223,9.54615757]
["bitfinex-derivatives","SOLF0:USTF0",1688312458346,32.67,19.243,19.224,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312458541,32.67,19.243,19.225,9.54615757]
["bitfinex-derivatives","SOLF0:USTF0",1688312459051,254.7603,19.254,19.225,9.54615757]
["bitfinex-derivatives","SOLF0:USTF0",1688312459355,0.72483842,19.241,19.238,0.71032861]
["bitfinex-derivatives","SOLF0:USTF0",1688312459554,0.72483842,19.241,19.224,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312459555,32.67,19.241,19.224,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1688312459758,29.0,19.245,19.225,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312460046,29.0,19.245,19.221,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312460047,29.06,19.251,19.226,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312460355,54.7603,19.254,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312460644,54.7603,19.254,19.24,0.68420994]
["bitfinex-derivatives","SOLF0:USTF0",1688312460839,29.0,19.261,19.241,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312461072,29.0,19.261,19.242,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312461241,29.0,19.261,19.243,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312461460,29.0,19.261,19.244,9.54340436]
["bitfinex-derivatives","SOLF0:USTF0",1688312461650,0.7681572,19.254,19.251,0.75490914]
["bitfinex-derivatives","SOLF0:USTF0",1688312461851,0.72636885,19.254,19.251,0.73500658]
["bitfinex-derivatives","SOLF0:USTF0",1688312464851,200.0,19.254,19.229,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1688312465047,200.0,19.254,19.23,9.54148755]
["bitfinex-derivatives","SOLF0:USTF0",1688312465754,0.77047217,19.244,19.24,0.7633774]
["bitfinex-derivatives","SOLF0:USTF0",1688312466055,0.8455343,19.244,19.24,0.7633774]
["bitfinex-derivatives","SOLF0:USTF0",1688312468943,28.99,19.251,19.224,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1688312469163,28.99,19.251,19.225,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312469774,200.0,19.244,19.225,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312469956,0.78187548,19.236,19.226,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312470264,0.78187548,19.236,19.227,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312470447,0.70972689,19.233,19.228,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312470661,0.73014551,19.232,19.229,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312470953,28.99,19.252,19.23,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312471162,28.99,19.252,19.231,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312471353,28.99,19.252,19.232,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312471697,28.99,19.252,19.233,9.5430494]
["bitfinex-derivatives","SOLF0:USTF0",1688312471851,0.72184867,19.244,19.241,0.80516342]
["bitfinex-derivatives","SOLF0:USTF0",1688312472151,0.7685394,19.244,19.241,0.76027097]
["bitfinex-derivatives","SOLF0:USTF0",1688312472355,0.7685394,19.244,19.242,9.5400636]
["bitfinex-derivatives","SOLF0:USTF0",1688312472553,54.2206,19.253,19.242,9.5400636]
["bitfinex-derivatives","SOLF0:USTF0",1688312472972,54.2206,19.253,19.243,9.5400636]
["bitfinex-derivatives","SOLF0:USTF0",1688312473144,29.05,19.26,19.244,9.5400636]
["bitfinex-derivatives","SOLF0:USTF0",1688312473343,54.6781,19.259,19.235,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1688312473557,29.21,19.266,19.246,0.73363779]
["bitfinex-derivatives","SOLF0:USTF0",1688312473863,56.5939,19.263,19.247,9.54010357]
["bitfinex-derivatives","SOLF0:USTF0",1688312474052,56.5939,19.273,19.246,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688312474356,56.5939,19.273,19.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312474550,29.06,19.277,19.251,9.54010357]
["bitfinex-derivatives","SOLF0:USTF0",1688312474754,29.06,19.277,19.26,0.70219248]
["bitfinex-derivatives","SOLF0:USTF0",1688312474956,29.06,19.277,19.25,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312475145,29.06,19.277,19.251,9.53461347]
["bitfinex-derivatives","SOLF0:USTF0",1688312475364,85.6539,19.283,19.252,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688312475547,29.05,19.289,19.26,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312475747,0.79495834,19.276,19.273,0.73782218]
["bitfinex-derivatives","SOLF0:USTF0",1688312475952,0.73241174,19.276,19.273,0.74158116]
["bitfinex-derivatives","SOLF0:USTF0",1688312476645,29.08,19.28,19.252,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312476846,29.08,19.28,19.253,9.53193315]
["bitfinex-derivatives","SOLF0:USTF0",1688312477859,56.5939,19.284,19.265,0.78861265]
["bitfinex-derivatives","SOLF0:USTF0",1688312478053,56.5939,19.284,19.265,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1688312478402,28.8,19.296,19.272,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1688312478853,0.73749273,19.286,19.261,52.572]
["bitfinex-derivatives","SOLF0:USTF0",1688312479159,28.82,19.292,19.264,27.6018]
["bitfinex-derivatives","SOLF0:USTF0",1688312479459,56.6436,19.291,19.265,9.52861243]
["bitfinex-derivatives","SOLF0:USTF0",1688312480153,0.7646002,19.28,19.276,0.81503225]
["bitfinex-derivatives","SOLF0:USTF0",1688312480472,0.80597659,19.28,19.276,0.80555206]
["bitfinex-derivatives","SOLF0:USTF0",1688312481052,56.6436,19.291,19.268,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312482060,0.73650953,19.281,19.278,0.71614204]
["bitfinex-derivatives","SOLF0:USTF0",1688312482262,0.84369883,19.281,19.278,0.80830104]
["bitfinex-derivatives","SOLF0:USTF0",1688312484879,85.5336,19.291,19.263,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312485074,85.5336,19.291,19.264,9.52906235]
["bitfinex-derivatives","SOLF0:USTF0",1688312485762,0.71074522,19.279,19.276,0.83491657]
["bitfinex-derivatives","SOLF0:USTF0",1688312485964,0.71074522,19.279,19.263,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312485965,85.5336,19.291,19.263,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312486163,85.5336,19.291,19.264,9.52896819]
["bitfinex-derivatives","SOLF0:USTF0",1688312486366,0.77640585,19.279,19.275,0.80680792]
["bitfinex-derivatives","SOLF0:USTF0",1688312486677,0.80443438,19.279,19.275,0.82755165]
["bitfinex-derivatives","SOLF0:USTF0",1688312490961,0.80443438,19.279,19.262,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1688312491265,29.08,19.283,19.261,53.768]
["bitfinex-derivatives","SOLF0:USTF0",1688312492055,0.82785297,19.274,19.27,0.73555114]
["bitfinex-derivatives","SOLF0:USTF0",1688312492265,0.80758141,19.274,19.27,0.77868321]
["bitfinex-derivatives","SOLF0:USTF0",1688312493955,29.08,19.283,19.255,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312494168,29.08,19.283,19.256,9.53104153]
["bitfinex-derivatives","SOLF0:USTF0",1688312494864,29.08,19.277,19.256,9.53104153]
["bitfinex-derivatives","SOLF0:USTF0",1688312495063,0.775988,19.271,19.268,0.75779242]
["bitfinex-derivatives","SOLF0:USTF0",1688312495360,0.83685297,19.271,19.268,0.77194569]
["bitfinex-derivatives","SOLF0:USTF0",1688312495958,0.83685297,19.271,19.246,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1688312495959,28.89,19.273,19.246,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1688312496163,28.89,19.273,19.247,9.53470684]
["bitfinex-derivatives","SOLF0:USTF0",1688312497101,55.295,19.277,19.251,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312497276,55.295,19.277,19.252,9.53470684]
["bitfinex-derivatives","SOLF0:USTF0",1688312498173,0.73971699,19.266,19.263,0.71074041]
["bitfinex-derivatives","SOLF0:USTF0",1688312498375,0.82802247,19.266,19.263,0.75895829]
["bitfinex-derivatives","SOLF0:USTF0",1688312498978,55.295,19.277,19.251,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312499178,28.8,19.274,19.252,9.53232218]
["bitfinex-derivatives","SOLF0:USTF0",1688312499364,28.8,19.274,19.246,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1688312499565,184.2,19.274,19.247,9.53476906]
["bitfinex-derivatives","SOLF0:USTF0",1688312499973,0.74815283,19.262,19.247,9.53476906]
["bitfinex-derivatives","SOLF0:USTF0",1688312500172,0.7105933,19.256,19.248,9.53476906]
["bitfinex-derivatives","SOLF0:USTF0",1688312500374,0.78890434,19.254,19.249,9.53476906]
["bitfinex-derivatives","SOLF0:USTF0",1688312500581,0.78890434,19.254,19.25,9.53476906]
["bitfinex-derivatives","SOLF0:USTF0",1688312500785,0.80452646,19.254,19.236,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1688312501072,0.7853198,19.247,19.237,9.53661256]
["bitfinex-derivatives","SOLF0:USTF0",1688312501381,0.85143619,19.244,19.237,9.53661256]
["bitfinex-derivatives","SOLF0:USTF0",1688312501586,51.9987,19.262,19.237,9.53661256]
["bitfinex-derivatives","SOLF0:USTF0",1688312502673,0.72180069,19.251,19.248,0.75374607]
["bitfinex-derivatives","SOLF0:USTF0",1688312502878,0.73564779,19.251,19.248,0.71934274]
["bitfinex-derivatives","SOLF0:USTF0",1688312504274,51.9987,19.262,19.249,9.53621335]
["bitfinex-derivatives","SOLF0:USTF0",1688312504477,51.9987,19.262,19.24,229.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312504478,51.9987,19.262,19.25,9.53621335]
["bitfinex-derivatives","SOLF0:USTF0",1688312504777,28.98,19.268,19.24,229.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312504969,200.0,19.265,19.241,9.5360305]
["bitfinex-derivatives","SOLF0:USTF0",1688312505176,0.7692538,19.255,19.251,0.84958916]
["bitfinex-derivatives","SOLF0:USTF0",1688312505374,0.84114531,19.255,19.251,0.72060767]
["bitfinex-derivatives","SOLF0:USTF0",1688312505578,200.0,19.265,19.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312505774,200.0,19.265,19.241,9.53854449]
["bitfinex-derivatives","SOLF0:USTF0",1688312506187,51.9908,19.267,19.241,209.53854449]
["bitfinex-derivatives","SOLF0:USTF0",1688312506375,51.9908,19.267,19.242,9.53854449]
["bitfinex-derivatives","SOLF0:USTF0",1688312506572,0.70316336,19.256,19.253,0.76811168]
["bitfinex-derivatives","SOLF0:USTF0",1688312506880,0.72282443,19.256,19.253,0.76811168]
["bitfinex-derivatives","SOLF0:USTF0",1688312512608,0.72282443,19.256,19.233,25.50323615]
["bitfinex-derivatives","SOLF0:USTF0",1688312512609,29.08,19.262,19.235,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312512790,29.08,19.262,19.236,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312513618,0.81125405,19.251,19.236,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312513798,0.81891812,19.245,19.236,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312513992,29.08,19.262,19.239,0.75069611]
["bitfinex-derivatives","SOLF0:USTF0",1688312514293,29.08,19.262,19.24,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312514512,29.08,19.262,19.241,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312514689,29.08,19.262,19.235,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312514690,29.08,19.262,19.242,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312514893,51.9908,19.267,19.243,9.53855055]
["bitfinex-derivatives","SOLF0:USTF0",1688312515094,0.82539574,19.257,19.253,0.76438098]
["bitfinex-derivatives","SOLF0:USTF0",1688312515305,0.71739838,19.257,19.253,0.76438098]
["bitfinex-derivatives","SOLF0:USTF0",1688312515894,200.0,19.265,19.24,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1688312516094,200.0,19.265,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312516998,0.70825901,19.255,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312517199,0.7262721,19.25,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312517400,0.70220969,19.247,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312517702,0.80246527,19.246,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312517999,0.78996907,19.245,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312518207,0.84767486,19.245,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312519387,28.82,19.261,19.241,9.53877849]
["bitfinex-derivatives","SOLF0:USTF0",1688312519593,28.82,19.261,19.251,0.84794461]
["bitfinex-derivatives","SOLF0:USTF0",1688312519802,28.82,19.261,19.234,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688312520102,28.82,19.261,19.235,9.53871076]
["bitfinex-derivatives","SOLF0:USTF0",1688312520491,0.73274594,19.25,19.246,0.80402061]
["bitfinex-derivatives","SOLF0:USTF0",1688312520686,0.76284174,19.25,19.246,0.76757738]
["bitfinex-derivatives","SOLF0:USTF0",1688312526508,32.47,19.253,19.235,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312526704,56.5993,19.255,19.227,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312526705,32.8,19.245,19.227,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312526897,32.8,19.245,19.228,9.5436022]
["bitfinex-derivatives","SOLF0:USTF0",1688312527206,32.8,19.245,19.229,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312527414,52.816,19.244,19.23,9.5436022]
["bitfinex-derivatives","SOLF0:USTF0",1688312527607,0.83866832,19.239,19.235,0.08252722]
["bitfinex-derivatives","SOLF0:USTF0",1688312534113,32.47,19.253,19.241,0.54941371]
["bitfinex-derivatives","SOLF0:USTF0",1688312534319,52.6085,19.254,19.242,9.5436022]
["bitfinex-derivatives","SOLF0:USTF0",1688312534510,32.8,19.253,19.241,0.54941371]
["bitfinex-derivatives","SOLF0:USTF0",1688312534920,52.6085,19.254,19.241,0.54941371]
["bitfinex-derivatives","SOLF0:USTF0",1688312534921,32.75,19.25,19.241,0.54941371]
["bitfinex-derivatives","SOLF0:USTF0",1688312535214,32.75,19.25,19.232,172.33923107]
["bitfinex-derivatives","SOLF0:USTF0",1688312535215,32.75,19.25,19.233,139.60923107]
["bitfinex-derivatives","SOLF0:USTF0",1688312535422,32.75,19.25,19.234,9.54142415]
["bitfinex-derivatives","SOLF0:USTF0",1688312535713,32.75,19.25,19.235,9.54142415]
["bitfinex-derivatives","SOLF0:USTF0",1688312535952,32.75,19.25,19.236,9.54142415]
["bitfinex-derivatives","SOLF0:USTF0",1688312536124,0.78473162,19.245,19.241,0.12900568]
["bitfinex-derivatives","SOLF0:USTF0",1688312539625,0.78473162,19.245,19.238,9.54142415]
["bitfinex-derivatives","SOLF0:USTF0",1688312539913,32.8,19.243,19.225,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312540144,32.8,19.243,19.226,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312540309,32.8,19.237,19.226,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312540509,32.8,19.24,19.222,149.17829107]
["bitfinex-derivatives","SOLF0:USTF0",1688312540728,0.74354969,19.233,19.223,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312540910,0.74354969,19.233,19.224,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312541228,0.73184473,19.23,19.225,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312541538,0.73634344,19.229,19.226,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312541729,0.843696,19.229,19.227,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312542020,25.8105096,19.254,19.228,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312542266,32.75,19.242,19.229,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312542413,32.75,19.242,19.23,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312542615,32.75,19.242,19.231,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312542821,32.75,19.242,19.232,9.5439091]
["bitfinex-derivatives","SOLF0:USTF0",1688312543012,32.75,19.242,19.223,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688312543213,32.75,19.242,19.224,9.54503159]
["bitfinex-derivatives","SOLF0:USTF0",1688312543418,0.73262674,19.234,19.231,0.71717453]
["bitfinex-derivatives","SOLF0:USTF0",1688312543609,0.82909937,19.234,19.232,9.54503159]
["bitfinex-derivatives","SOLF0:USTF0",1688312543808,0.82909937,19.234,19.232,8.70133559]
["bitfinex-derivatives","SOLF0:USTF0",1688312544018,0.82909937,19.234,19.231,0.71717453]
["bitfinex-derivatives","SOLF0:USTF0",1688312544315,0.82909937,19.234,19.232,9.54513606]
["bitfinex-derivatives","SOLF0:USTF0",1688312544825,0.82909937,19.234,19.231,0.71717453]
["bitfinex-derivatives","SOLF0:USTF0",1688312547224,0.82909937,19.234,19.232,9.54553827]
["bitfinex-derivatives","SOLF0:USTF0",1688312547614,0.82909937,19.234,19.231,0.71717453]
["bitfinex-derivatives","SOLF0:USTF0",1688312548136,0.82909937,19.234,19.232,9.54540561]
["bitfinex-derivatives","SOLF0:USTF0",1688312548823,56.0708,19.239,19.232,9.54540561]
["bitfinex-derivatives","SOLF0:USTF0",1688312549721,32.75,19.245,19.232,9.54540561]
["bitfinex-derivatives","SOLF0:USTF0",1688312549926,0.74450327,19.24,19.237,0.81718988]
["bitfinex-derivatives","SOLF0:USTF0",1688312552957,51.879,19.253,19.236,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312553116,51.879,19.253,19.237,9.54236226]
["bitfinex-derivatives","SOLF0:USTF0",1688312554026,0.83191455,19.247,19.243,0.77163347]
["bitfinex-derivatives","SOLF0:USTF0",1688312558132,32.84,19.248,19.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312558329,32.77,19.242,19.223,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312558524,32.77,19.242,19.224,9.54675847]
["bitfinex-derivatives","SOLF0:USTF0",1688312559228,0.71056486,19.235,19.231,0.81700683]
["bitfinex-derivatives","SOLF0:USTF0",1688312564140,32.73,19.234,19.216,89.6274]
["bitfinex-derivatives","SOLF0:USTF0",1688312564328,32.73,19.234,19.217,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312564741,32.73,19.234,19.218,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312564932,32.73,19.234,19.219,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312565129,0.80209783,19.228,19.225,0.05297091]
["bitfinex-derivatives","SOLF0:USTF0",1688312566635,0.80209783,19.228,19.221,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312566848,32.77,19.23,19.222,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312567038,32.77,19.23,19.223,9.54941308]
["bitfinex-derivatives","SOLF0:USTF0",1688312567248,32.77,19.23,19.211,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312567439,32.77,19.23,19.212,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312567637,0.76987594,19.223,19.212,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312569342,0.76987594,19.223,19.213,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312569531,0.72253397,19.22,19.214,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312569739,0.72253397,19.22,19.215,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312569959,0.78339063,19.219,19.216,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312570139,0.78339063,19.219,19.207,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312570140,0.78339063,19.219,19.217,9.54925984]
["bitfinex-derivatives","SOLF0:USTF0",1688312570451,0.84904926,19.22,19.207,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312570641,0.78011952,19.215,19.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312570846,32.83,19.228,19.211,9.55161743]
["bitfinex-derivatives","SOLF0:USTF0",1688312571183,32.73,19.231,19.212,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1688312571361,32.73,19.231,19.213,9.55161743]
["bitfinex-derivatives","SOLF0:USTF0",1688312571952,0.77604846,19.224,19.22,0.75469521]
["bitfinex-derivatives","SOLF0:USTF0",1688312576067,0.77604846,19.224,19.221,9.55105484]
["bitfinex-derivatives","SOLF0:USTF0",1688312576742,0.77604846,19.224,19.22,0.75469521]
["bitfinex-derivatives","SOLF0:USTF0",1688312577244,0.77604846,19.224,19.22,0.02193031]
["bitfinex-derivatives","SOLF0:USTF0",1688312590354,25.59761721,19.243,19.22,0.02193031]
["bitfinex-derivatives","SOLF0:USTF0",1688312590355,79.95,19.235,19.221,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312590659,51.4117,19.237,19.225,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688312591554,0.85006121,19.233,19.214,55.2821]
["bitfinex-derivatives","SOLF0:USTF0",1688312591767,79.59,19.23,19.217,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312592162,79.95,19.227,19.214,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688312592367,200.0,19.234,19.211,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1688312592368,79.56,19.225,19.211,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1688312592659,0.81642058,19.22,19.216,0.08399586]
["bitfinex-derivatives","SOLF0:USTF0",1688312593576,80.29,19.23,19.216,0.08399586]
["bitfinex-derivatives","SOLF0:USTF0",1688312593765,80.29,19.23,19.215,80.07]
["bitfinex-derivatives","SOLF0:USTF0",1688312594063,80.29,19.23,19.218,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688312594254,79.64,19.236,19.222,80.35]
["bitfinex-derivatives","SOLF0:USTF0",1688312594456,79.64,19.236,19.227,0.73629964]
["bitfinex-derivatives","SOLF0:USTF0",1688312594457,0.76885339,19.231,19.227,0.73629964]
["bitfinex-derivatives","SOLF0:USTF0",1688312598269,355.4,19.244,19.211,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312598270,32.67,19.229,19.211,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312598468,32.67,19.229,19.212,9.55462953]
["bitfinex-derivatives","SOLF0:USTF0",1688312599058,0.72745502,19.222,19.219,0.16377839]
["bitfinex-derivatives","SOLF0:USTF0",1688312599260,32.56,19.227,19.219,0.16377839]
["bitfinex-derivatives","SOLF0:USTF0",1688312599520,0.71544857,19.225,19.221,0.16344006]
["bitfinex-derivatives","SOLF0:USTF0",1688312599762,0.839387,19.225,19.221,0.16344006]
["bitfinex-derivatives","SOLF0:USTF0",1688312601266,32.67,19.233,19.221,0.16344006]
["bitfinex-derivatives","SOLF0:USTF0",1688312601466,32.67,19.233,19.215,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312601770,32.67,19.233,19.216,9.5540299]
["bitfinex-derivatives","SOLF0:USTF0",1688312602161,0.84765563,19.226,19.223,0.83100259]
["bitfinex-derivatives","SOLF0:USTF0",1688312602460,0.84765563,19.226,19.209,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312602461,0.78962027,19.226,19.209,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312602789,32.56,19.227,19.21,9.55605739]
["bitfinex-derivatives","SOLF0:USTF0",1688312603264,51.8944,19.226,19.211,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312603475,0.8143713,19.22,19.217,0.17243352]
["bitfinex-derivatives","SOLF0:USTF0",1688312603764,0.72431758,19.22,19.217,0.17243352]
["bitfinex-derivatives","SOLF0:USTF0",1688312607370,0.72431758,19.22,19.195,23.28159417]
["bitfinex-derivatives","SOLF0:USTF0",1688312607584,32.46,19.215,19.197,26.34354212]
["bitfinex-derivatives","SOLF0:USTF0",1688312607766,32.46,19.215,19.198,9.55902348]
["bitfinex-derivatives","SOLF0:USTF0",1688312607767,52.9329,19.214,19.198,9.55902348]
["bitfinex-derivatives","SOLF0:USTF0",1688312607971,32.67,19.211,19.197,9.55902348]
["bitfinex-derivatives","SOLF0:USTF0",1688312608165,32.67,19.211,19.193,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312608357,0.73041173,19.204,19.194,9.56324504]
["bitfinex-derivatives","SOLF0:USTF0",1688312608573,0.77245889,19.201,19.186,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312608768,0.70613295,19.195,19.187,9.56524988]
["bitfinex-derivatives","SOLF0:USTF0",1688312609185,0.70613295,19.195,19.188,9.56524988]
["bitfinex-derivatives","SOLF0:USTF0",1688312609365,0.70613295,19.195,19.189,9.56524988]
["bitfinex-derivatives","SOLF0:USTF0",1688312609662,0.70613295,19.195,19.181,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312609963,0.70613295,19.195,19.171,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312609964,0.78287001,19.19,19.175,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312610222,32.67,19.199,19.181,0.78328018]
["bitfinex-derivatives","SOLF0:USTF0",1688312610483,32.67,19.196,19.178,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312610667,32.67,19.196,19.179,9.5701135]
["bitfinex-derivatives","SOLF0:USTF0",1688312611372,0.77121057,19.189,19.186,0.78260095]
["bitfinex-derivatives","SOLF0:USTF0",1688312611569,0.81979665,19.189,19.186,0.78260095]
["bitfinex-derivatives","SOLF0:USTF0",1688312612383,0.81979665,19.189,19.175,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312612566,32.67,19.193,19.176,9.57068745]
["bitfinex-derivatives","SOLF0:USTF0",1688312613368,0.7330827,19.186,19.176,9.57068745]
["bitfinex-derivatives","SOLF0:USTF0",1688312614163,32.56,19.183,19.164,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312614365,0.76109902,19.175,19.165,9.57665413]
["bitfinex-derivatives","SOLF0:USTF0",1688312614670,0.8404502,19.172,19.156,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312614866,32.56,19.174,19.157,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312614867,0.81302295,19.166,19.157,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312615467,0.81302295,19.166,19.158,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312615672,0.70913901,19.164,19.159,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312615871,0.84061761,19.163,19.16,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312616078,0.83973842,19.163,19.161,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312616371,0.83973842,19.163,19.162,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312616771,0.83973842,19.163,19.152,55.3675]
["bitfinex-derivatives","SOLF0:USTF0",1688312616772,0.83973842,19.163,19.156,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312616964,32.56,19.177,19.157,9.57948358]
["bitfinex-derivatives","SOLF0:USTF0",1688312617865,0.73535112,19.169,19.165,0.83734779]
["bitfinex-derivatives","SOLF0:USTF0",1688312618069,0.73535112,19.169,19.166,9.5788742]
["bitfinex-derivatives","SOLF0:USTF0",1688312618070,0.81613627,19.169,19.166,9.5788742]
["bitfinex-derivatives","SOLF0:USTF0",1688312618273,32.46,19.18,19.166,9.5788742]
["bitfinex-derivatives","SOLF0:USTF0",1688312618782,32.67,19.177,19.167,9.5788742]
["bitfinex-derivatives","SOLF0:USTF0",1688312618970,32.67,19.177,19.159,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312619273,0.72993081,19.17,19.166,0.79172561]
["bitfinex-derivatives","SOLF0:USTF0",1688312621685,0.72993081,19.17,19.167,9.57727103]
["bitfinex-derivatives","SOLF0:USTF0",1688312621884,0.72993081,19.17,19.166,0.79172561]
["bitfinex-derivatives","SOLF0:USTF0",1688312623467,0.72993081,19.17,19.167,42.04789148]
["bitfinex-derivatives","SOLF0:USTF0",1688312623670,0.72993081,19.17,19.168,9.57789148]
["bitfinex-derivatives","SOLF0:USTF0",1688312623866,0.72993081,19.17,19.169,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312624085,32.46,19.192,19.17,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312624274,32.46,19.198,19.18,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312624547,87.5044,19.202,19.183,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312624772,87.5044,19.202,19.185,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312624969,87.5044,19.202,19.181,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312625168,0.74155762,19.193,19.19,0.8374996]
["bitfinex-derivatives","SOLF0:USTF0",1688312625377,0.7906667,19.193,19.19,0.7948117]
["bitfinex-derivatives","SOLF0:USTF0",1688312626576,54.8344,19.202,19.188,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312626897,54.8344,19.202,19.186,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312627077,32.67,19.203,19.186,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312627470,0.80001101,19.196,19.193,0.82412447]
["bitfinex-derivatives","SOLF0:USTF0",1688312627776,0.77987447,19.196,19.193,0.82412447]
["bitfinex-derivatives","SOLF0:USTF0",1688312628089,52.7815,19.212,19.193,0.82412447]
["bitfinex-derivatives","SOLF0:USTF0",1688312628090,32.67,19.207,19.193,0.82412447]
["bitfinex-derivatives","SOLF0:USTF0",1688312628277,32.67,19.207,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312629180,0.74925576,19.2,19.197,0.78736743]
["bitfinex-derivatives","SOLF0:USTF0",1688312629388,0.79585551,19.2,19.197,0.78736743]
["bitfinex-derivatives","SOLF0:USTF0",1688312630478,0.79585551,19.2,19.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312630723,32.56,19.2,19.182,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312630880,32.56,19.2,19.183,9.56925143]
["bitfinex-derivatives","SOLF0:USTF0",1688312631074,252.7815,19.212,19.186,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312631075,32.67,19.203,19.186,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312631478,0.71586898,19.196,19.193,0.77420357]
["bitfinex-derivatives","SOLF0:USTF0",1688312631678,0.80242465,19.196,19.193,0.77420357]
["bitfinex-derivatives","SOLF0:USTF0",1688312631870,32.67,19.209,19.193,0.77420357]
["bitfinex-derivatives","SOLF0:USTF0",1688312632180,32.67,19.209,19.19,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312632476,32.67,19.202,19.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312632881,0.82194385,19.195,19.192,0.83206402]
["bitfinex-derivatives","SOLF0:USTF0",1688312633084,0.77622522,19.195,19.192,0.83206402]
["bitfinex-derivatives","SOLF0:USTF0",1688312633277,32.56,19.211,19.192,0.83206402]
["bitfinex-derivatives","SOLF0:USTF0",1688312633490,32.56,19.211,19.19,232.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312633678,32.56,19.211,19.195,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312634378,0.46199391,19.205,19.201,0.7679844]
["bitfinex-derivatives","SOLF0:USTF0",1688312636881,0.46199391,19.205,19.189,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312637079,32.67,19.199,19.181,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312637284,32.67,19.199,19.182,9.56962583]
["bitfinex-derivatives","SOLF0:USTF0",1688312637698,32.46,19.194,19.182,9.56962583]
["bitfinex-derivatives","SOLF0:USTF0",1688312637880,32.46,19.194,19.176,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312638075,33.50498488,19.19,19.172,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312638281,32.46,19.187,19.173,9.57499796]
["bitfinex-derivatives","SOLF0:USTF0",1688312638586,32.67,19.19,19.174,9.57499796]
["bitfinex-derivatives","SOLF0:USTF0",1688312638783,32.67,19.19,19.175,9.57499796]
["bitfinex-derivatives","SOLF0:USTF0",1688312638973,0.71397612,19.184,19.181,0.78828691]
["bitfinex-derivatives","SOLF0:USTF0",1688312641086,32.67,19.184,19.166,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312641391,32.56,19.181,19.167,9.57753457]
["bitfinex-derivatives","SOLF0:USTF0",1688312641678,32.56,19.181,19.168,9.57753457]
["bitfinex-derivatives","SOLF0:USTF0",1688312641883,32.56,19.181,19.169,9.57753457]
["bitfinex-derivatives","SOLF0:USTF0",1688312642085,0.77468295,19.177,19.173,0.830146]
["bitfinex-derivatives","SOLF0:USTF0",1688312645590,32.67,19.176,19.158,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312645859,32.67,19.176,19.159,9.58135156]
["bitfinex-derivatives","SOLF0:USTF0",1688312646583,0.7130929,19.169,19.166,0.80781579]
["bitfinex-derivatives","SOLF0:USTF0",1688312646781,0.7691126,19.169,19.166,0.80781579]
["bitfinex-derivatives","SOLF0:USTF0",1688312648883,52.1628,19.181,19.167,41.95948258]
["bitfinex-derivatives","SOLF0:USTF0",1688312649200,52.1628,19.181,19.167,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312649787,200.0,19.192,19.172,0.71587521]
["bitfinex-derivatives","SOLF0:USTF0",1688312649788,0.7590076,19.176,19.172,0.71587521]
["bitfinex-derivatives","SOLF0:USTF0",1688312649978,0.71341217,19.176,19.172,0.70628046]
["bitfinex-derivatives","SOLF0:USTF0",1688312650582,32.56,19.191,19.172,33.11628046]
["bitfinex-derivatives","SOLF0:USTF0",1688312650789,89.7757,19.191,19.173,9.57568597]
["bitfinex-derivatives","SOLF0:USTF0",1688312651585,0.74349158,19.184,19.18,0.79814302]
["bitfinex-derivatives","SOLF0:USTF0",1688312652288,32.67,19.196,19.18,0.79814302]
["bitfinex-derivatives","SOLF0:USTF0",1688312652485,32.56,19.2,19.182,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312652804,32.67,19.199,19.182,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312652988,32.67,19.192,19.174,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312653291,0.76215718,19.185,19.181,0.8230625]
["bitfinex-derivatives","SOLF0:USTF0",1688312653494,32.67,19.198,19.181,0.72841271]
["bitfinex-derivatives","SOLF0:USTF0",1688312653693,32.67,19.198,19.179,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312654594,0.62710896,19.19,19.187,0.74536584]
["bitfinex-derivatives","SOLF0:USTF0",1688312658599,0.62710896,19.19,19.174,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688312658794,32.56,19.192,19.175,9.57392336]
["bitfinex-derivatives","SOLF0:USTF0",1688312659492,0.78877177,19.185,19.182,0.71304362]
["bitfinex-derivatives","SOLF0:USTF0",1688312659800,0.7390903,19.185,19.182,0.71304362]
["bitfinex-derivatives","SOLF0:USTF0",1688312663001,89.7757,19.201,19.182,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312664147,0.63297717,19.193,19.19,0.84012453]
["bitfinex-derivatives","SOLF0:USTF0",1688312667794,57.2157,19.201,19.19,0.84012453]
["bitfinex-derivatives","SOLF0:USTF0",1688312668099,32.46,19.207,19.19,0.84012453]
["bitfinex-derivatives","SOLF0:USTF0",1688312668301,54.1149,19.206,19.189,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312668801,32.46,19.207,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312669107,53.5293,19.206,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312669507,32.46,19.205,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312671197,53.5293,19.206,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312673094,32.56,19.204,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312674514,53.5293,19.206,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312676604,32.67,19.204,19.196,0.83205382]
["bitfinex-derivatives","SOLF0:USTF0",1688312678511,32.56,19.197,19.178,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312679009,32.56,19.197,19.175,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312679238,32.67,19.193,19.175,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688312679506,0.71569599,19.186,19.182,0.80923916]
["bitfinex-derivatives","SOLF0:USTF0",1688312680403,32.67,19.19,19.162,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312680404,32.67,19.183,19.162,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312680717,32.46,19.175,19.157,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312681008,32.56,19.181,19.16,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312681515,0.70528421,19.172,19.169,0.74383772]
["bitfinex-derivatives","SOLF0:USTF0",1688312681706,0.78015177,19.172,19.169,0.82507424]
["bitfinex-derivatives","SOLF0:USTF0",1688312682926,226.47567095,19.191,19.169,0.82507424]
["bitfinex-derivatives","SOLF0:USTF0",1688312682927,32.46,19.187,19.169,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312683811,0.84664439,19.18,19.176,0.71040337]
["bitfinex-derivatives","SOLF0:USTF0",1688312687511,51.9608,19.189,19.178,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312687905,32.56,19.198,19.178,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312688207,54.9915,19.197,19.178,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688312688614,54.9915,19.197,19.186,0.71844154]
["bitfinex-derivatives","SOLF0:USTF0",1688312693721,32.46,19.195,19.186,0.71844154]
["bitfinex-derivatives","SOLF0:USTF0",1688312693916,54.9915,19.197,19.186,0.71844154]
["bitfinex-derivatives","SOLF0:USTF0",1688312696016,54.9915,19.197,19.187,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688312696218,54.9915,19.197,19.19,0.71403883]
["bitfinex-derivatives","SOLF0:USTF0",1688312704724,54.9915,19.197,19.191,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312705439,80.48,19.204,19.191,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312705659,80.48,19.204,19.196,0.76594097]
["bitfinex-derivatives","SOLF0:USTF0",1688312705927,80.48,19.207,19.196,0.76594097]
["bitfinex-derivatives","SOLF0:USTF0",1688312706186,137.1432,19.21,19.2,0.71288635]
["bitfinex-derivatives","SOLF0:USTF0",1688312706326,137.1432,19.21,19.203,0.70613267]
["bitfinex-derivatives","SOLF0:USTF0",1688312707245,137.1432,19.21,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312707246,57.0332,19.21,19.194,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688312707563,57.0332,19.21,19.199,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312708226,80.01,19.213,19.203,0.80618877]
["bitfinex-derivatives","SOLF0:USTF0",1688312708421,80.01,19.213,19.202,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312709131,23.7851708,19.237,19.197,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1688312709132,80.11,19.209,19.197,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688312709322,80.48,19.206,19.201,0.84636514]
["bitfinex-derivatives","SOLF0:USTF0",1688312709527,80.48,19.206,19.202,0.71275357]
["bitfinex-derivatives","SOLF0:USTF0",1688312709740,0.72134136,19.201,19.192,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312710050,0.72134136,19.201,19.189,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312710226,80.6,19.202,19.189,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312710629,80.11,19.205,19.191,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312710829,0.82965087,19.2,19.196,0.73487226]
["bitfinex-derivatives","SOLF0:USTF0",1688312711433,0.82965087,19.2,19.189,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312711629,80.6,19.202,19.189,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312712649,0.81710437,19.197,19.194,0.76037009]
["bitfinex-derivatives","SOLF0:USTF0",1688312714336,80.6,19.207,19.194,80.88037009]
["bitfinex-derivatives","SOLF0:USTF0",1688312714633,80.6,19.207,19.194,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688312715026,80.11,19.209,19.196,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312715326,0.76862825,19.204,19.2,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312715539,54.06,19.21,19.2,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312716633,54.06,19.21,19.203,0.84876414]
["bitfinex-derivatives","SOLF0:USTF0",1688312716837,80.4,19.214,19.203,0.84876414]
["bitfinex-derivatives","SOLF0:USTF0",1688312717227,80.01,19.211,19.203,0.84876414]
["bitfinex-derivatives","SOLF0:USTF0",1688312717434,80.01,19.211,19.205,0.79092903]
["bitfinex-derivatives","SOLF0:USTF0",1688312718637,55.1452,19.213,19.205,0.79092903]
["bitfinex-derivatives","SOLF0:USTF0",1688312720428,80.01,19.217,19.205,0.79092903]
["bitfinex-derivatives","SOLF0:USTF0",1688312720732,80.48,19.215,19.209,0.72540989]
["bitfinex-derivatives","SOLF0:USTF0",1688312720935,80.48,19.215,19.201,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688312720936,80.48,19.215,19.21,0.77433092]
["bitfinex-derivatives","SOLF0:USTF0",1688312721235,80.48,19.215,19.211,0.72814237]
["bitfinex-derivatives","SOLF0:USTF0",1688312721435,80.48,19.215,19.211,0.71496838]
["bitfinex-derivatives","SOLF0:USTF0",1688312721827,80.6,19.218,19.211,0.71496838]
["bitfinex-derivatives","SOLF0:USTF0",1688312722438,80.6,19.215,19.211,0.71496838]
["bitfinex-derivatives","SOLF0:USTF0",1688312727739,80.6,19.215,19.197,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1688312727740,80.6,19.212,19.197,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1688312728847,54.7857,19.22,19.203,0.74463885]
["bitfinex-derivatives","SOLF0:USTF0",1688312728848,80.11,19.214,19.203,0.74463885]
["bitfinex-derivatives","SOLF0:USTF0",1688312729039,80.11,19.214,19.201,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312729441,80.48,19.217,19.203,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312729937,80.48,19.217,19.208,0.80827409]
["bitfinex-derivatives","SOLF0:USTF0",1688312730637,80.6,19.214,19.208,0.80827409]
["bitfinex-derivatives","SOLF0:USTF0",1688312730842,80.6,19.214,19.209,0.7068696]
["bitfinex-derivatives","SOLF0:USTF0",1688312731839,80.11,19.211,19.197,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1688312732043,80.01,19.205,19.191,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312732641,0.7077511,19.2,19.196,0.83589672]
["bitfinex-derivatives","SOLF0:USTF0",1688312733347,80.6,19.198,19.185,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312734242,0.71517243,19.193,19.19,0.75570754]
["bitfinex-derivatives","SOLF0:USTF0",1688312735446,80.48,19.194,19.18,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1688312736438,0.77178338,19.189,19.185,0.73744151]
["bitfinex-derivatives","SOLF0:USTF0",1688312739642,80.01,19.191,19.178,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312739841,52.6056,19.193,19.173,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312739842,80.6,19.186,19.173,80.51]
["bitfinex-derivatives","SOLF0:USTF0",1688312740038,80.6,19.186,19.165,56.2688]
["bitfinex-derivatives","SOLF0:USTF0",1688312740350,80.11,19.183,19.17,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1688312740752,0.79481422,19.178,19.175,0.82591128]
["bitfinex-derivatives","SOLF0:USTF0",1688312743850,0.79481422,19.178,19.169,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1688312744147,0.79481422,19.178,19.164,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1688312744148,80.6,19.173,19.16,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1688312744751,0.80166188,19.168,19.165,0.79665594]
["bitfinex-derivatives","SOLF0:USTF0",1688312744946,0.75510028,19.168,19.165,0.71454071]
["bitfinex-derivatives","SOLF0:USTF0",1688312753149,32.88,19.183,19.165,33.44454071]
["bitfinex-derivatives","SOLF0:USTF0",1688312753349,54.7947,19.18,19.165,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312753549,32.88,19.183,19.165,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312753760,54.7947,19.182,19.165,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312754154,0.84716601,19.175,19.172,0.75556542]
["bitfinex-derivatives","SOLF0:USTF0",1688312754358,0.72613689,19.175,19.172,0.75556542]
["bitfinex-derivatives","SOLF0:USTF0",1688312759652,32.88,19.189,19.172,33.34556542]
["bitfinex-derivatives","SOLF0:USTF0",1688312759857,32.88,19.189,19.172,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312760051,52.506,19.198,19.175,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312760052,32.88,19.193,19.175,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312760561,0.7677092,19.186,19.182,0.72809207]
["bitfinex-derivatives","SOLF0:USTF0",1688312761362,32.82,19.214,19.185,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312761566,53.8385,19.201,19.187,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312761757,53.8385,19.201,19.19,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312761956,32.82,19.207,19.19,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312762157,200.0,19.222,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312762466,200.0,19.222,19.176,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312762467,0.75444669,19.207,19.204,0.70619154]
["bitfinex-derivatives","SOLF0:USTF0",1688312762667,32.88,19.207,19.19,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312762865,32.88,19.207,19.179,226.35645283]
["bitfinex-derivatives","SOLF0:USTF0",1688312762866,32.88,19.204,19.187,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312763162,32.88,19.198,19.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312763466,32.88,19.198,19.169,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312763467,32.88,19.195,19.177,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312763662,32.88,19.192,19.175,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312763856,0.74782877,19.184,19.18,0.81883271]
["bitfinex-derivatives","SOLF0:USTF0",1688312764166,0.76189218,19.184,19.18,0.77111436]
["bitfinex-derivatives","SOLF0:USTF0",1688312764562,32.82,19.195,19.177,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312765664,52.6192,19.197,19.165,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312765665,32.82,19.183,19.165,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312766469,55.8456,19.182,19.165,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312766664,0.73063541,19.176,19.172,0.73236253]
["bitfinex-derivatives","SOLF0:USTF0",1688312766868,0.73063541,19.176,19.16,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312767168,0.73063541,19.176,19.149,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312767169,32.82,19.176,19.159,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312767470,32.88,19.172,19.154,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312767666,32.88,19.175,19.157,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312767968,0.80205334,19.168,19.164,0.76345522]
["bitfinex-derivatives","SOLF0:USTF0",1688312776268,88.7256,19.182,19.162,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312776471,88.7256,19.182,19.163,9.58118788]
["bitfinex-derivatives","SOLF0:USTF0",1688312777272,0.71225807,19.174,19.171,0.84106624]
["bitfinex-derivatives","SOLF0:USTF0",1688312777568,0.72706881,19.174,19.171,0.84106624]
["bitfinex-derivatives","SOLF0:USTF0",1688312781181,55.8456,19.182,19.171,0.84106624]
["bitfinex-derivatives","SOLF0:USTF0",1688312782177,0.73238173,19.178,19.171,0.84106624]
["bitfinex-derivatives","SOLF0:USTF0",1688312784390,32.82,19.193,19.175,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312784893,32.88,19.196,19.178,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312785385,0.78089852,19.189,19.175,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312785587,32.88,19.192,19.175,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312786485,0.85491077,19.185,19.182,0.79876776]
["bitfinex-derivatives","SOLF0:USTF0",1688312786682,0.85660456,19.185,19.182,0.79876776]
["bitfinex-derivatives","SOLF0:USTF0",1688312787983,23.7851708,19.213,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312788184,55.8534,19.207,19.191,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312788482,32.88,19.206,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312788885,32.88,19.206,19.196,0.73263932]
["bitfinex-derivatives","SOLF0:USTF0",1688312789184,0.82860901,19.203,19.196,0.73263932]
["bitfinex-derivatives","SOLF0:USTF0",1688312797080,32.82,19.218,19.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312798186,32.82,19.218,19.207,0.78806582]
["bitfinex-derivatives","SOLF0:USTF0",1688312800390,32.88,19.215,19.207,0.78806582]
["bitfinex-derivatives","SOLF0:USTF0",1688312800582,32.88,19.215,19.209,0.77999689]
["bitfinex-derivatives","SOLF0:USTF0",1688312800783,32.82,19.211,19.193,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312801787,0.76174822,19.204,19.2,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688312801992,51.8415,19.21,19.2,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688312802386,32.82,19.207,19.2,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688312804490,32.88,19.212,19.2,0.83084987]
["bitfinex-derivatives","SOLF0:USTF0",1688312804793,32.88,19.218,19.204,0.73518095]
["bitfinex-derivatives","SOLF0:USTF0",1688312804981,32.88,19.218,19.209,0.77376011]
["bitfinex-derivatives","SOLF0:USTF0",1688312805188,88.3717,19.221,19.209,0.77376011]
["bitfinex-derivatives","SOLF0:USTF0",1688312805388,55.4917,19.221,19.213,0.70757115]
["bitfinex-derivatives","SOLF0:USTF0",1688312805692,55.4917,19.221,19.206,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312805693,55.4917,19.221,19.215,0.74631395]
["bitfinex-derivatives","SOLF0:USTF0",1688312805894,32.88,19.244,19.22,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312806089,32.88,19.242,19.23,0.85379649]
["bitfinex-derivatives","SOLF0:USTF0",1688312806287,4.67244229,19.241,19.234,0.85414032]
["bitfinex-derivatives","SOLF0:USTF0",1688312806599,32.88,19.239,19.22,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312806788,32.88,19.236,19.218,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312807490,0.74903361,19.229,19.225,0.82984415]
["bitfinex-derivatives","SOLF0:USTF0",1688312811594,32.88,19.231,19.212,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312812401,0.83644983,19.223,19.212,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312812790,0.83644983,19.223,19.216,0.83298826]
["bitfinex-derivatives","SOLF0:USTF0",1688312815507,54.1012,19.23,19.217,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312815798,54.1012,19.23,19.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312815998,32.82,19.238,19.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312816306,57.9465416,19.237,19.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312816498,0.71076302,19.23,19.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312816805,0.71076302,19.23,19.223,0.82854863]
["bitfinex-derivatives","SOLF0:USTF0",1688312817597,53.2714,19.237,19.226,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312818712,53.2714,19.237,19.23,0.7732432]
["bitfinex-derivatives","SOLF0:USTF0",1688312818903,53.2714,19.237,19.232,0.74134135]
["bitfinex-derivatives","SOLF0:USTF0",1688312819108,53.2714,19.237,19.221,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312819406,4.67408613,19.236,19.221,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312820101,0.71912038,19.23,19.227,0.76011579]
["bitfinex-derivatives","SOLF0:USTF0",1688312820304,32.88,19.236,19.218,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312820504,0.77568907,19.23,19.218,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312820704,0.71654479,19.226,19.206,25.72352123]
["bitfinex-derivatives","SOLF0:USTF0",1688312820903,32.88,19.223,19.204,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312821700,0.81021283,19.215,19.212,0.83232341]
["bitfinex-derivatives","SOLF0:USTF0",1688312821910,0.77618889,19.215,19.212,0.83232341]
["bitfinex-derivatives","SOLF0:USTF0",1688312822496,0.77618889,19.215,19.198,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312822704,32.88,19.214,19.195,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312823694,0.80842982,19.206,19.203,0.75602608]
["bitfinex-derivatives","SOLF0:USTF0",1688312823898,0.76521605,19.206,19.203,0.75602608]
["bitfinex-derivatives","SOLF0:USTF0",1688312825602,32.88,19.225,19.205,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312825799,32.88,19.228,19.209,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312826104,32.88,19.234,19.216,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312826609,0.78616408,19.227,19.223,0.81374103]
["bitfinex-derivatives","SOLF0:USTF0",1688312827509,32.88,19.237,19.223,0.81374103]
["bitfinex-derivatives","SOLF0:USTF0",1688312827811,4.67416304,19.236,19.219,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312828109,4.67416304,19.236,19.216,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312828612,0.7107256,19.228,19.224,0.77843078]
["bitfinex-derivatives","SOLF0:USTF0",1688312828809,0.82808584,19.228,19.224,0.78333076]
["bitfinex-derivatives","SOLF0:USTF0",1688312838017,56.1692,19.239,19.223,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312838219,56.1692,19.239,19.227,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312838523,32.88,19.245,19.229,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312838713,4.67165448,19.244,19.229,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312839111,4.67165448,19.244,19.235,0.8022163]
["bitfinex-derivatives","SOLF0:USTF0",1688312839320,86.4263,19.251,19.235,0.8022163]
["bitfinex-derivatives","SOLF0:USTF0",1688312839516,4.66969326,19.25,19.232,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312839920,32.88,19.248,19.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312840218,4.66969326,19.247,19.237,0.76427955]
["bitfinex-derivatives","SOLF0:USTF0",1688312840519,32.88,19.256,19.24,0.82933719]
["bitfinex-derivatives","SOLF0:USTF0",1688312840715,4.66850857,19.255,19.246,0.84491033]
["bitfinex-derivatives","SOLF0:USTF0",1688312841121,4.66850857,19.254,19.246,0.84491033]
["bitfinex-derivatives","SOLF0:USTF0",1688312841416,4.66850857,19.253,19.248,0.78090973]
["bitfinex-derivatives","SOLF0:USTF0",1688312841621,4.66850857,19.252,19.249,0.74175046]
["bitfinex-derivatives","SOLF0:USTF0",1688312841813,4.66850857,19.251,19.249,0.70768747]
["bitfinex-derivatives","SOLF0:USTF0",1688312842019,32.82,19.26,19.249,0.70768747]
["bitfinex-derivatives","SOLF0:USTF0",1688312842316,4.66773374,19.259,19.249,0.70768747]
["bitfinex-derivatives","SOLF0:USTF0",1688312844616,32.88,19.255,19.249,0.70768747]
["bitfinex-derivatives","SOLF0:USTF0",1688312844816,4.66773374,19.254,19.236,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312845223,32.88,19.252,19.233,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312845521,4.66773374,19.251,19.233,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312845712,0.70694454,19.244,19.233,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312845917,0.70694454,19.244,19.229,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312845918,0.70694454,19.244,19.24,0.72299705]
["bitfinex-derivatives","SOLF0:USTF0",1688312846123,32.88,19.254,19.24,0.70495746]
["bitfinex-derivatives","SOLF0:USTF0",1688312846422,4.66811535,19.253,19.239,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312846726,4.66811535,19.252,19.239,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312846926,4.66811535,19.251,19.239,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312847117,32.88,19.258,19.239,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1688312847313,4.66816033,19.257,19.243,0.81356633]
["bitfinex-derivatives","SOLF0:USTF0",1688312847517,4.66816033,19.257,19.248,0.8525136]
["bitfinex-derivatives","SOLF0:USTF0",1688312848315,4.66816033,19.257,19.236,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312848316,32.88,19.254,19.236,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312848627,4.66816033,19.253,19.236,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312849420,0.84252117,19.246,19.243,0.74445666]
["bitfinex-derivatives","SOLF0:USTF0",1688312849623,0.78356602,19.246,19.243,0.74445666]
["bitfinex-derivatives","SOLF0:USTF0",1688312851819,32.88,19.258,19.239,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1688312852119,4.6677405,19.257,19.242,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688312852830,0.06793515,19.251,19.248,0.74559179]
["bitfinex-derivatives","SOLF0:USTF0",1688312855833,4.6677405,19.257,19.239,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312856827,0.74787293,19.25,19.246,0.78011331]
["bitfinex-derivatives","SOLF0:USTF0",1688312859625,53.584,19.261,19.244,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312859831,4.6655631,19.26,19.244,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312860734,0.06531671,19.254,19.25,0.82436305]
["bitfinex-derivatives","SOLF0:USTF0",1688312867644,4.6655631,19.258,19.241,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312868638,0.79829479,19.251,19.248,0.76881702]
["bitfinex-derivatives","SOLF0:USTF0",1688312872244,80.16,19.283,19.253,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1688312872436,80.16,19.28,19.266,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1688312873143,0.08855512,19.275,19.271,0.75098027]
["bitfinex-derivatives","SOLF0:USTF0",1688312874849,32.73,19.275,19.256,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312875648,53.5074,19.274,19.256,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312875953,32.73,19.266,19.25,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312876547,32.73,19.269,19.25,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312876949,0.70733451,19.261,19.258,0.72665624]
["bitfinex-derivatives","SOLF0:USTF0",1688312877147,0.77635556,19.261,19.258,0.79745497]
["bitfinex-derivatives","SOLF0:USTF0",1688312877452,0.77635556,19.261,19.25,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312878352,0.77635556,19.261,19.254,0.80068871]
["bitfinex-derivatives","SOLF0:USTF0",1688312882552,53.5074,19.274,19.258,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312882852,23.7851708,19.292,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312882853,32.73,19.283,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312883052,54.2919,19.281,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312883250,32.73,19.283,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312883456,54.2919,19.282,19.267,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312883659,0.81240924,19.276,19.273,0.84347183]
["bitfinex-derivatives","SOLF0:USTF0",1688312883954,54.2919,19.282,19.273,0.84347183]
["bitfinex-derivatives","SOLF0:USTF0",1688312884256,32.73,19.289,19.273,0.84347183]
["bitfinex-derivatives","SOLF0:USTF0",1688312884456,4.65108946,19.288,19.271,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312884960,0.70785151,19.281,19.278,0.73727691]
["bitfinex-derivatives","SOLF0:USTF0",1688312885158,0.77127824,19.281,19.278,0.73727691]
["bitfinex-derivatives","SOLF0:USTF0",1688312885756,200.0,19.302,19.278,0.73727691]
["bitfinex-derivatives","SOLF0:USTF0",1688312885757,32.73,19.296,19.278,0.73727691]
["bitfinex-derivatives","SOLF0:USTF0",1688312885947,4.65068868,19.295,19.275,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312886756,4.65068868,19.295,19.264,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1688312886757,4.65068868,19.295,19.283,0.72864063]
["bitfinex-derivatives","SOLF0:USTF0",1688312886957,4.65068868,19.294,19.28,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312887153,4.65068868,19.293,19.287,0.80970846]
["bitfinex-derivatives","SOLF0:USTF0",1688312887359,4.65068868,19.292,19.287,0.80970846]
["bitfinex-derivatives","SOLF0:USTF0",1688312887554,4.65068868,19.291,19.287,0.80970846]
["bitfinex-derivatives","SOLF0:USTF0",1688312887760,87.5628,19.298,19.287,0.80970846]
["bitfinex-derivatives","SOLF0:USTF0",1688312888054,4.64938907,19.297,19.287,0.80970846]
["bitfinex-derivatives","SOLF0:USTF0",1688312893359,25.93241082,19.306,19.296,23.57452079]
["bitfinex-derivatives","SOLF0:USTF0",1688312893663,89.1515,19.317,19.299,0.72741303]
["bitfinex-derivatives","SOLF0:USTF0",1688312893848,4.62645919,19.316,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312895864,32.73,19.311,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312896063,4.62645919,19.31,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312896760,4.62645919,19.309,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312896959,4.62645919,19.313,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312897262,4.62645919,19.312,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312897459,4.62645919,19.311,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312897660,4.62645919,19.31,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312897853,4.62645919,19.309,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312898162,4.62645919,19.308,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312898458,4.62645919,19.307,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312898855,56.4215,19.317,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312899054,4.28298101,19.316,19.306,0.72366532]
["bitfinex-derivatives","SOLF0:USTF0",1688312901156,4.28298101,19.316,19.307,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312902256,4.28298101,19.316,19.311,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312902457,4.28298101,19.315,19.312,0.85378298]
["bitfinex-derivatives","SOLF0:USTF0",1688312902662,4.28298101,19.314,19.312,0.82959453]
["bitfinex-derivatives","SOLF0:USTF0",1688312902855,54.126,19.325,19.317,0.72872927]
["bitfinex-derivatives","SOLF0:USTF0",1688312903057,4.28186339,19.324,19.319,0.71084325]
["bitfinex-derivatives","SOLF0:USTF0",1688312907469,4.28186339,19.324,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688312907470,4.28186339,19.324,19.31,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312908361,58.60589,19.323,19.304,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312908560,0.7363539,19.313,19.309,0.74711731]
["bitfinex-derivatives","SOLF0:USTF0",1688312908770,0.7363539,19.313,19.309,0.71393172]
["bitfinex-derivatives","SOLF0:USTF0",1688312909961,0.7363539,19.313,19.301,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312910164,3.95292646,19.312,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312910359,3.95292646,19.311,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312910559,3.95292646,19.31,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312910772,3.95292646,19.309,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312910968,0.80921424,19.305,19.302,0.75841621]
["bitfinex-derivatives","SOLF0:USTF0",1688312911167,0.80312905,19.305,19.302,0.75841621]
["bitfinex-derivatives","SOLF0:USTF0",1688312919569,0.80312905,19.305,19.294,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312919769,54.3156,19.313,19.294,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312919973,3.95398957,19.312,19.294,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312920574,0.82912277,19.305,19.301,0.81355739]
["bitfinex-derivatives","SOLF0:USTF0",1688312925981,54.3156,19.313,19.261,93.12637667]
["bitfinex-derivatives","SOLF0:USTF0",1688312926181,32.73,19.294,19.275,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312926979,0.73826851,19.286,19.283,0.80961984]
["bitfinex-derivatives","SOLF0:USTF0",1688312927181,0.72158458,19.286,19.283,0.80961984]
["bitfinex-derivatives","SOLF0:USTF0",1688312929584,32.6,19.302,19.284,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312929786,54.4024,19.3,19.284,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312929981,54.4024,19.3,19.287,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312930680,0.74286683,19.295,19.292,0.80535731]
["bitfinex-derivatives","SOLF0:USTF0",1688312931075,0.74286683,19.295,19.278,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1688312931076,0.74286683,19.295,19.282,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312931281,87.1324,19.3,19.282,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312931480,87.1324,19.3,19.269,207.1909]
["bitfinex-derivatives","SOLF0:USTF0",1688312931481,32.73,19.297,19.279,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312931983,25.9121,19.296,19.279,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312932283,0.74347394,19.289,19.275,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312932486,32.73,19.294,19.275,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312933192,32.73,19.289,19.283,0.79643046]
["bitfinex-derivatives","SOLF0:USTF0",1688312933392,32.73,19.289,19.271,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312933587,32.73,19.286,19.268,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312934390,0.7264337,19.279,19.275,0.56163098]
["bitfinex-derivatives","SOLF0:USTF0",1688312935697,53.8595,19.288,19.278,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312935890,58.5121,19.296,19.278,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312936091,56.1106,19.295,19.283,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312936398,32.73,19.304,19.286,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312936598,0.72318331,19.297,19.293,0.74948529]
["bitfinex-derivatives","SOLF0:USTF0",1688312940088,88.8406,19.3,19.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312940089,32.73,19.298,19.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312940295,32.73,19.294,19.276,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312940798,25.91613,19.293,19.276,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312941195,0.73790216,19.286,19.283,0.53757064]
["bitfinex-derivatives","SOLF0:USTF0",1688312941389,0.79902641,19.286,19.283,0.53757064]
["bitfinex-derivatives","SOLF0:USTF0",1688312944391,0.79902641,19.286,19.283,0.1626188]
["bitfinex-derivatives","SOLF0:USTF0",1688312944600,0.79902641,19.286,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312944601,32.73,19.284,19.265,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312945394,32.73,19.286,19.268,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312945598,0.74027299,19.276,19.268,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312948097,0.74027299,19.276,19.265,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312948291,0.78148724,19.272,19.265,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312948489,0.74624858,19.27,19.265,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312948700,32.73,19.283,19.265,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312948998,32.73,19.286,19.268,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312949800,0.84995553,19.279,19.275,0.7384581]
["bitfinex-derivatives","SOLF0:USTF0",1688312950005,32.73,19.294,19.276,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312950308,87.49,19.294,19.276,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312950600,32.73,19.301,19.283,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312951213,0.77699207,19.294,19.29,0.74139352]
["bitfinex-derivatives","SOLF0:USTF0",1688312951500,0.83169194,19.294,19.29,0.85301505]
["bitfinex-derivatives","SOLF0:USTF0",1688312956507,32.73,19.307,19.286,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312956809,32.6,19.298,19.28,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312957005,32.73,19.295,19.277,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312957510,0.80944809,19.288,19.284,0.78990854]
["bitfinex-derivatives","SOLF0:USTF0",1688312959815,33.53944809,19.288,19.271,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312960000,32.73,19.288,19.271,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688312960610,0.83819718,19.281,19.278,0.82522555]
["bitfinex-derivatives","SOLF0:USTF0",1688312960810,0.84162769,19.281,19.278,0.82522555]
["bitfinex-derivatives","SOLF0:USTF0",1688312966203,32.73,19.293,19.278,0.82522555]
["bitfinex-derivatives","SOLF0:USTF0",1688312966401,32.73,19.293,19.276,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312967202,0.83964792,19.286,19.283,0.76229349]
["bitfinex-derivatives","SOLF0:USTF0",1688312967408,0.84722189,19.286,19.283,0.76229349]
["bitfinex-derivatives","SOLF0:USTF0",1688312968809,56.3595,19.297,19.283,0.76229349]
["bitfinex-derivatives","SOLF0:USTF0",1688312969009,56.3595,19.297,19.281,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312969214,32.73,19.305,19.287,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312969412,3.95642692,19.304,19.287,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312969815,0.73341033,19.297,19.294,0.828726]
["bitfinex-derivatives","SOLF0:USTF0",1688312970005,86.7902,19.305,19.294,0.828726]
["bitfinex-derivatives","SOLF0:USTF0",1688312970204,3.95512663,19.304,19.294,0.828726]
["bitfinex-derivatives","SOLF0:USTF0",1688312970509,0.70888869,19.301,19.294,0.828726]
["bitfinex-derivatives","SOLF0:USTF0",1688312981918,32.73,19.313,19.294,0.828726]
["bitfinex-derivatives","SOLF0:USTF0",1688312982120,59.85571546,19.312,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312982315,55.9031,19.312,19.298,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312983125,0.76959113,19.307,19.303,0.75022825]
["bitfinex-derivatives","SOLF0:USTF0",1688312983523,55.0318,19.32,19.302,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312983832,3.95083472,19.319,19.302,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312984029,3.95083472,19.319,19.306,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688312984514,0.38523492,19.314,19.311,0.82595242]
["bitfinex-derivatives","SOLF0:USTF0",1688312992924,0.38523492,19.314,19.295,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1688312992925,32.73,19.315,19.297,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312993131,3.95037475,19.314,19.297,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1688312993923,0.72244732,19.307,19.304,0.74905084]
["bitfinex-derivatives","SOLF0:USTF0",1688312994128,0.85218196,19.307,19.304,0.74905084]
["bitfinex-derivatives","SOLF0:USTF0",1688313002433,271.35551241,19.331,19.305,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313002632,271.35551241,19.331,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313002633,78.98,19.324,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313003130,59.96027937,19.323,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313003327,3.94787937,19.322,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313003536,0.35846926,19.318,19.315,0.78184799]
["bitfinex-derivatives","SOLF0:USTF0",1688313005338,132.5033,19.33,19.317,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313005539,3.94590329,19.329,19.317,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313006040,3.94590329,19.329,19.32,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313006231,3.94590329,19.329,19.323,80.39602155]
["bitfinex-derivatives","SOLF0:USTF0",1688313006434,3.94590329,19.329,19.324,0.75318152]
["bitfinex-derivatives","SOLF0:USTF0",1688313006630,3.94590329,19.329,19.325,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313006830,3.94590329,19.328,19.325,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313007038,52.8033,19.335,19.325,80.44468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313007237,3.94499275,19.334,19.325,80.44468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313009544,3.94499275,19.334,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313009938,79.7,19.332,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313010132,3.94499275,19.331,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313011441,3.94499275,19.33,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313011640,158.46598709,19.335,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313011840,3.94395621,19.334,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313012451,29.80512621,19.334,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313012640,79.7,19.332,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313012839,3.94395621,19.331,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313014542,29.80914621,19.331,19.325,0.74468553]
["bitfinex-derivatives","SOLF0:USTF0",1688313014738,3.94435078,19.33,19.318,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313014938,79.7,19.328,19.314,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313015138,3.94435078,19.327,19.31,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313015448,225.86519,19.331,19.31,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313015449,79.7,19.324,19.31,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313015650,79.7,19.324,19.303,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1688313015651,3.94435078,19.323,19.308,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313015949,0.74461853,19.319,19.315,0.76911156]
["bitfinex-derivatives","SOLF0:USTF0",1688313016245,80.44461853,19.319,19.315,0.76911156]
["bitfinex-derivatives","SOLF0:USTF0",1688313016648,0.74461853,19.319,19.315,0.76911156]
["bitfinex-derivatives","SOLF0:USTF0",1688313020540,0.74461853,19.319,19.306,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313020738,79.28,19.32,19.306,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313020947,105.15991,19.32,19.306,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313021543,0.70814674,19.315,19.311,0.84854757]
["bitfinex-derivatives","SOLF0:USTF0",1688313027448,0.70814674,19.315,19.307,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313027753,239.02,19.32,19.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313027954,78.98,19.314,19.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313028141,53.6611,19.313,19.3,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313028455,0.82245351,19.308,19.305,0.71109006]
["bitfinex-derivatives","SOLF0:USTF0",1688313030748,0.82245351,19.308,19.3,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313030945,0.82245351,19.308,19.296,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313031153,79.7,19.31,19.296,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313031754,79.28,19.307,19.294,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313031953,0.83932224,19.305,19.301,0.70040552]
["bitfinex-derivatives","SOLF0:USTF0",1688313033253,0.83932224,19.305,19.291,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313033254,79.7,19.304,19.291,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313033453,51.8997,19.303,19.291,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313033952,25.91119876,19.313,19.293,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313034166,0.817206,19.305,19.301,0.82642958]
["bitfinex-derivatives","SOLF0:USTF0",1688313034350,0.8178963,19.305,19.301,0.82720928]
["bitfinex-derivatives","SOLF0:USTF0",1688313037855,79.7,19.316,19.302,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313038556,131.8465,19.318,19.305,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688313039058,0.74549808,19.313,19.31,0.77803447]
["bitfinex-derivatives","SOLF0:USTF0",1688313040655,79.7,19.335,19.312,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313040859,79.7,19.335,19.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313040860,56.08872447,19.334,19.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688313041048,3.94222447,19.333,19.324,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313041249,52.1465,19.334,19.321,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313041556,0.82873587,19.329,19.321,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313041760,0.82873587,19.329,19.326,0.83975921]
["bitfinex-derivatives","SOLF0:USTF0",1688313042055,0.70058252,19.329,19.326,0.7434677]
["bitfinex-derivatives","SOLF0:USTF0",1688313043661,79.7,19.345,19.328,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688313043874,3.93904021,19.344,19.332,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313044064,3.93904021,19.344,19.335,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313044263,3.93904021,19.343,19.335,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1688313044460,3.93904021,19.342,19.327,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1688313044656,51.9372,19.348,19.335,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313044857,0.83153024,19.343,19.34,0.70142831]
["bitfinex-derivatives","SOLF0:USTF0",1688313046461,57.69420415,19.356,19.34,0.70142831]
["bitfinex-derivatives","SOLF0:USTF0",1688313046663,51.9372,19.352,19.338,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313046855,3.64590105,19.351,19.338,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313047058,3.64590105,19.35,19.341,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313047266,32.47,19.359,19.341,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313047474,0.67385179,19.352,19.348,0.85235686]
["bitfinex-derivatives","SOLF0:USTF0",1688313047665,3.64499258,19.351,19.348,0.85235686]
["bitfinex-derivatives","SOLF0:USTF0",1688313048162,0.67385179,19.352,19.348,0.85235686]
["bitfinex-derivatives","SOLF0:USTF0",1688313052275,3.63074938,19.351,19.335,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313052669,3.63074938,19.35,19.337,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313052866,32.47,19.353,19.337,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313053073,280.37252035,19.36,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313053074,3.63084126,19.352,19.34,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313053263,3.63084126,19.351,19.34,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313053468,0.7553472,19.348,19.344,0.70187062]
["bitfinex-derivatives","SOLF0:USTF0",1688313053670,0.76683257,19.348,19.344,0.70001781]
["bitfinex-derivatives","SOLF0:USTF0",1688313054361,32.47,19.358,19.34,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313054574,3.629978,19.357,19.34,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313055168,3.629978,19.357,19.344,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313055372,0.69850394,19.352,19.349,0.74456008]
["bitfinex-derivatives","SOLF0:USTF0",1688313055575,0.75930931,19.352,19.349,0.74456008]
["bitfinex-derivatives","SOLF0:USTF0",1688313062189,0.75930931,19.352,19.336,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313062485,32.47,19.354,19.336,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313062890,58.30445,19.354,19.336,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313063279,0.84968756,19.347,19.343,0.75509663]
["bitfinex-derivatives","SOLF0:USTF0",1688313071797,32.47,19.358,19.343,0.75509663]
["bitfinex-derivatives","SOLF0:USTF0",1688313072096,3.62843978,19.357,19.34,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313072998,0.65444892,19.35,19.347,0.8370161]
["bitfinex-derivatives","SOLF0:USTF0",1688313079795,32.47,19.367,19.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313080002,54.0134,19.367,19.352,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313080591,25.26545451,19.369,19.352,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313080799,54.3416,19.368,19.359,0.71176772]
["bitfinex-derivatives","SOLF0:USTF0",1688313084007,32.47,19.366,19.348,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313084294,32.47,19.363,19.345,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313084886,32.47,19.36,19.343,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1688313085091,0.69976918,19.353,19.35,0.79325387]
["bitfinex-derivatives","SOLF0:USTF0",1688313085294,0.71136711,19.353,19.35,0.79325387]
["bitfinex-derivatives","SOLF0:USTF0",1688313085694,0.71136711,19.353,19.339,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313086006,32.47,19.357,19.339,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313086699,0.7899137,19.35,19.346,0.83688767]
["bitfinex-derivatives","SOLF0:USTF0",1688313092907,32.47,19.356,19.338,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313093107,58.30178,19.356,19.338,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313094009,0.75021328,19.349,19.345,0.7898721]
["bitfinex-derivatives","SOLF0:USTF0",1688313098506,0.75021328,19.349,19.337,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313098811,32.47,19.351,19.334,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313099605,0.80566734,19.344,19.341,0.80869825]
["bitfinex-derivatives","SOLF0:USTF0",1688313099808,0.75409591,19.344,19.341,0.80869825]
["bitfinex-derivatives","SOLF0:USTF0",1688313100311,0.75409591,19.344,19.33,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313100515,32.47,19.348,19.33,58.44354376]
["bitfinex-derivatives","SOLF0:USTF0",1688313101411,0.83696992,19.341,19.337,0.84034309]
["bitfinex-derivatives","SOLF0:USTF0",1688313101608,32.47,19.353,19.336,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688313101913,232.47,19.36,19.343,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313102114,3.62513722,19.359,19.343,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1688313102517,0.83879848,19.353,19.349,0.80826204]
["bitfinex-derivatives","SOLF0:USTF0",1688313103312,32.47,19.366,19.348,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313103510,3.62369478,19.365,19.348,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313103814,32.47,19.366,19.348,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313104214,3.62234696,19.365,19.348,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1688313104410,0.79520282,19.358,19.355,0.77510299]
["bitfinex-derivatives","SOLF0:USTF0",1688313104614,78.6,19.37,19.357,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313104806,3.62133319,19.369,19.357,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313105914,0.71542025,19.365,19.361,0.7609209]
["bitfinex-derivatives","SOLF0:USTF0",1688313108312,78.6,19.366,19.353,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313108910,79.21,19.363,19.35,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313109109,315.76,19.366,19.334,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313109110,79.21,19.361,19.348,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688313109309,0.78790539,19.356,19.353,0.77447161]
["bitfinex-derivatives","SOLF0:USTF0",1688313112014,0.78790539,19.356,19.348,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688313113115,0.78790539,19.356,19.35,0.81002668]
["bitfinex-derivatives","SOLF0:USTF0",1688313113912,0.78790539,19.356,19.35,79.29002668]
["bitfinex-derivatives","SOLF0:USTF0",1688313114225,79.15,19.363,19.35,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313114522,55.9946,19.365,19.353,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688313115109,0.70576793,19.361,19.357,0.73695131]
["bitfinex-derivatives","SOLF0:USTF0",1688313115418,0.74501954,19.361,19.357,0.74099352]
["bitfinex-derivatives","SOLF0:USTF0",1688313119414,79.89501954,19.361,19.347,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313119612,79.15,19.361,19.347,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313120022,200.0,19.36,19.347,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313120213,0.70761142,19.355,19.347,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313120417,0.70761142,19.355,19.352,0.80316722]
["bitfinex-derivatives","SOLF0:USTF0",1688313120615,79.21,19.357,19.342,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688313121719,0.77404983,19.351,19.348,0.83676435]
["bitfinex-derivatives","SOLF0:USTF0",1688313123724,78.87,19.363,19.35,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313124719,0.79199153,19.358,19.355,0.84961852]
["bitfinex-derivatives","SOLF0:USTF0",1688313128226,79.21,19.356,19.342,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688313129126,0.75202261,19.351,19.347,0.84392782]
["bitfinex-derivatives","SOLF0:USTF0",1688313132330,0.75202261,19.351,19.333,26.1190501]
["bitfinex-derivatives","SOLF0:USTF0",1688313132331,78.6,19.349,19.335,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313132535,79.15,19.345,19.332,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313133239,0.74224133,19.34,19.337,0.38687824]
["bitfinex-derivatives","SOLF0:USTF0",1688313134841,79.21,19.349,19.337,0.38687824]
["bitfinex-derivatives","SOLF0:USTF0",1688313135029,79.21,19.349,19.336,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313135232,79.21,19.346,19.333,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313135834,0.79597225,19.341,19.338,0.79694349]
["bitfinex-derivatives","SOLF0:USTF0",1688313142136,0.79597225,19.341,19.33,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313142345,0.79597225,19.341,19.327,12.266]
["bitfinex-derivatives","SOLF0:USTF0",1688313142346,78.87,19.34,19.327,90.956]
["bitfinex-derivatives","SOLF0:USTF0",1688313143238,0.81507173,19.335,19.332,0.33284473]
["bitfinex-derivatives","SOLF0:USTF0",1688313144539,0.81507173,19.335,19.327,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688313144744,0.81507173,19.335,19.323,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313145043,78.6,19.337,19.323,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313145240,79.2,19.339,19.326,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313145749,0.78098511,19.334,19.323,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313146046,0.78739615,19.33,19.323,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313146743,0.78739615,19.33,19.319,12.9609]
["bitfinex-derivatives","SOLF0:USTF0",1688313146944,79.15,19.327,19.313,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313147137,0.71673804,19.322,19.313,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1688313147341,0.71673804,19.322,19.31,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313147543,0.85220238,19.318,19.31,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313147738,0.85220238,19.318,19.305,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313147939,0.82561412,19.313,19.305,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313148147,0.82561412,19.313,19.302,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313148449,0.82561412,19.313,19.294,343.29143233]
["bitfinex-derivatives","SOLF0:USTF0",1688313148450,0.83531632,19.309,19.299,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688313148749,0.83531632,19.309,19.3,9.51117843]
["bitfinex-derivatives","SOLF0:USTF0",1688313149745,0.83531632,19.309,19.297,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313149947,0.82020828,19.305,19.299,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313150147,0.77746353,19.304,19.299,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313150349,0.72548229,19.303,19.299,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313150547,0.73171128,19.303,19.299,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688313151545,0.73171128,19.303,19.296,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313151746,0.73171128,19.303,19.297,9.51272427]
["bitfinex-derivatives","SOLF0:USTF0",1688313153552,0.73171128,19.303,19.298,9.51272427]
["bitfinex-derivatives","SOLF0:USTF0",1688313153750,0.73171128,19.303,19.291,25.88904053]
["bitfinex-derivatives","SOLF0:USTF0",1688313154050,79.15,19.298,19.287,14.2584]
["bitfinex-derivatives","SOLF0:USTF0",1688313154251,316.84,19.303,19.281,104.26013741]
["bitfinex-derivatives","SOLF0:USTF0",1688313154252,79.88232497,19.294,19.281,104.26013741]
["bitfinex-derivatives","SOLF0:USTF0",1688313154451,0.77726341,19.289,19.282,9.52051226]
["bitfinex-derivatives","SOLF0:USTF0",1688313154952,0.77726341,19.289,19.283,9.52051226]
["bitfinex-derivatives","SOLF0:USTF0",1688313155150,0.77726341,19.289,19.281,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313155342,0.77726341,19.289,19.282,9.51956162]
["bitfinex-derivatives","SOLF0:USTF0",1688313156143,32.66,19.305,19.287,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313156344,32.66,19.302,19.288,9.51956162]
["bitfinex-derivatives","SOLF0:USTF0",1688313156649,32.66,19.297,19.281,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313156849,32.66,19.297,19.282,9.51929126]
["bitfinex-derivatives","SOLF0:USTF0",1688313157050,52.6678,19.296,19.283,9.52027305]
["bitfinex-derivatives","SOLF0:USTF0",1688313157252,52.6678,19.296,19.271,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313157253,0.81987884,19.291,19.275,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313157450,32.35,19.293,19.276,9.52022258]
["bitfinex-derivatives","SOLF0:USTF0",1688313158358,0.73595996,19.286,19.276,9.52022258]
["bitfinex-derivatives","SOLF0:USTF0",1688313163450,0.73595996,19.286,19.28,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313163651,52.6678,19.296,19.281,9.52022258]
["bitfinex-derivatives","SOLF0:USTF0",1688313164657,0.79217928,19.29,19.287,0.73609434]
["bitfinex-derivatives","SOLF0:USTF0",1688313165554,32.33,19.289,19.271,59.0967624]
["bitfinex-derivatives","SOLF0:USTF0",1688313165753,32.33,19.289,19.272,9.52233358]
["bitfinex-derivatives","SOLF0:USTF0",1688313166361,0.70651146,19.282,19.272,9.52233358]
["bitfinex-derivatives","SOLF0:USTF0",1688313168256,33.03651146,19.282,19.273,9.52233358]
["bitfinex-derivatives","SOLF0:USTF0",1688313168456,32.35,19.278,19.262,40.33198819]
["bitfinex-derivatives","SOLF0:USTF0",1688313168661,0.8460745,19.272,19.263,9.52759268]
["bitfinex-derivatives","SOLF0:USTF0",1688313169452,0.8460745,19.272,19.264,9.52759268]
["bitfinex-derivatives","SOLF0:USTF0",1688313169654,0.82181198,19.27,19.265,9.52759268]
["bitfinex-derivatives","SOLF0:USTF0",1688313169856,0.71872132,19.269,19.255,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1688313170056,0.76485987,19.264,19.256,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313170568,0.76485987,19.264,19.257,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313170762,0.76485987,19.264,19.258,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313170962,0.76485987,19.264,19.259,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313171159,0.76485987,19.264,19.26,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313171358,0.76485987,19.264,19.261,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313171564,0.76485987,19.264,19.262,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313171761,0.76485987,19.264,19.263,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313171962,0.76485987,19.264,19.255,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313172267,0.76485987,19.264,19.256,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313172465,0.76485987,19.264,19.257,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313172661,0.76485987,19.264,19.258,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313172866,32.33,19.273,19.259,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313173066,32.66,19.278,19.26,9.52913222]
["bitfinex-derivatives","SOLF0:USTF0",1688313174064,0.83189087,19.271,19.267,0.76748317]
["bitfinex-derivatives","SOLF0:USTF0",1688313175169,32.35,19.272,19.254,58.9906273]
["bitfinex-derivatives","SOLF0:USTF0",1688313175469,32.35,19.272,19.255,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313176057,54.5452,19.271,19.255,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313176262,0.83678125,19.265,19.255,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313176462,0.83678125,19.265,19.255,42.18854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313176663,0.83678125,19.265,19.256,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313177259,0.83678125,19.265,19.257,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313177567,0.8123468,19.263,19.258,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313177763,54.5452,19.271,19.259,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313177965,32.35,19.276,19.26,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313178169,32.35,19.276,19.261,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313178373,86.8952,19.279,19.262,9.52854334]
["bitfinex-derivatives","SOLF0:USTF0",1688313178570,32.66,19.283,19.265,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313178770,0.72798837,19.276,19.272,0.81167365]
["bitfinex-derivatives","SOLF0:USTF0",1688313179371,0.72798837,19.276,19.273,9.52560254]
["bitfinex-derivatives","SOLF0:USTF0",1688313180168,0.72798837,19.276,19.272,0.81167365]
["bitfinex-derivatives","SOLF0:USTF0",1688313181070,0.72798837,19.276,19.273,9.52559253]
["bitfinex-derivatives","SOLF0:USTF0",1688313186980,51.4819,19.289,19.274,9.52293602]
["bitfinex-derivatives","SOLF0:USTF0",1688313187982,0.71931005,19.283,19.28,0.84238867]
["bitfinex-derivatives","SOLF0:USTF0",1688313188886,32.35,19.293,19.28,0.84238867]
["bitfinex-derivatives","SOLF0:USTF0",1688313189185,87.9477,19.299,19.281,42.18122035]
["bitfinex-derivatives","SOLF0:USTF0",1688313189381,87.9477,19.299,19.282,9.52122035]
["bitfinex-derivatives","SOLF0:USTF0",1688313189781,0.80529744,19.292,19.282,9.52122035]
["bitfinex-derivatives","SOLF0:USTF0",1688313189976,0.80529744,19.292,19.283,9.52122035]
["bitfinex-derivatives","SOLF0:USTF0",1688313190181,32.66,19.296,19.28,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313190182,0.82202532,19.289,19.285,0.73403924]
["bitfinex-derivatives","SOLF0:USTF0",1688313191690,87.6377,19.299,19.281,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313191880,87.6377,19.299,19.282,9.52005389]
["bitfinex-derivatives","SOLF0:USTF0",1688313192085,32.66,19.296,19.282,9.52005389]
["bitfinex-derivatives","SOLF0:USTF0",1688313192280,32.66,19.293,19.279,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1688313192484,32.66,19.293,19.28,9.52106925]
["bitfinex-derivatives","SOLF0:USTF0",1688313192687,0.8338578,19.288,19.285,0.74900301]
["bitfinex-derivatives","SOLF0:USTF0",1688313193885,0.8338578,19.288,19.274,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313194085,32.35,19.288,19.275,9.5218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313194280,32.35,19.288,19.272,9.5218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313194493,32.35,19.288,19.273,9.5218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313194695,32.35,19.288,19.274,9.5218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313194890,0.71911616,19.283,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313195188,32.66,19.292,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313195189,32.66,19.292,19.277,0.74720721]
["bitfinex-derivatives","SOLF0:USTF0",1688313195393,32.35,19.294,19.278,9.5218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313195586,32.66,19.297,19.279,42.1218576]
["bitfinex-derivatives","SOLF0:USTF0",1688313195780,55.2877,19.299,19.282,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313195994,55.2877,19.299,19.285,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313196180,55.2877,19.299,19.29,0.80169368]
["bitfinex-derivatives","SOLF0:USTF0",1688313196181,0.77619551,19.294,19.29,0.80169368]
["bitfinex-derivatives","SOLF0:USTF0",1688313202785,55.2877,19.299,19.29,0.80169368]
["bitfinex-derivatives","SOLF0:USTF0",1688313203192,32.66,19.308,19.29,233.46169368]
["bitfinex-derivatives","SOLF0:USTF0",1688313203396,53.1904,19.309,19.293,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313203895,32.66,19.314,19.299,0.79025019]
["bitfinex-derivatives","SOLF0:USTF0",1688313204094,85.5204,19.319,19.301,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313204289,53.1904,19.319,19.304,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313204890,0.54875626,19.313,19.31,0.76527394]
["bitfinex-derivatives","SOLF0:USTF0",1688313207794,85.8504,19.329,19.311,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313208496,53.1904,19.329,19.314,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313208702,53.1904,19.329,19.32,0.74243288]
["bitfinex-derivatives","SOLF0:USTF0",1688313208903,32.66,19.332,19.32,0.74243288]
["bitfinex-derivatives","SOLF0:USTF0",1688313209108,54.4077,19.331,19.324,0.72377596]
["bitfinex-derivatives","SOLF0:USTF0",1688313209998,32.66,19.332,19.324,0.72377596]
["bitfinex-derivatives","SOLF0:USTF0",1688313210401,54.4077,19.331,19.324,0.72377596]
["bitfinex-derivatives","SOLF0:USTF0",1688313211105,32.66,19.332,19.324,0.72377596]
["bitfinex-derivatives","SOLF0:USTF0",1688313212306,32.35,19.335,19.324,0.72377596]
["bitfinex-derivatives","SOLF0:USTF0",1688313212505,32.66,19.338,19.328,0.74054478]
["bitfinex-derivatives","SOLF0:USTF0",1688313212695,200.0,19.35,19.32,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313212696,55.6538,19.342,19.331,0.76641274]
["bitfinex-derivatives","SOLF0:USTF0",1688313212896,55.6538,19.342,19.335,0.8481594]
["bitfinex-derivatives","SOLF0:USTF0",1688313213103,32.66,19.347,19.335,0.8481594]
["bitfinex-derivatives","SOLF0:USTF0",1688313213301,130.64,19.359,19.339,0.71605745]
["bitfinex-derivatives","SOLF0:USTF0",1688313213302,32.33,19.35,19.339,0.71605745]
["bitfinex-derivatives","SOLF0:USTF0",1688313213611,32.66,19.353,19.343,0.8082076]
["bitfinex-derivatives","SOLF0:USTF0",1688313213811,32.66,19.353,19.346,0.75988746]
["bitfinex-derivatives","SOLF0:USTF0",1688313214009,32.33,19.357,19.348,0.83624999]
["bitfinex-derivatives","SOLF0:USTF0",1688313214207,3.627925,19.356,19.351,0.70954035]
["bitfinex-derivatives","SOLF0:USTF0",1688313214408,3.627925,19.356,19.352,0.82360573]
["bitfinex-derivatives","SOLF0:USTF0",1688313214601,3.627925,19.356,19.352,0.70420809]
["bitfinex-derivatives","SOLF0:USTF0",1688313214798,32.35,19.354,19.336,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313215206,32.66,19.357,19.339,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313215509,3.62760641,19.356,19.339,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313215902,0.69939048,19.349,19.346,0.76751297]
["bitfinex-derivatives","SOLF0:USTF0",1688313216103,55.6538,19.358,19.346,0.79099598]
["bitfinex-derivatives","SOLF0:USTF0",1688313216303,55.6538,19.358,19.344,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313216902,32.35,19.362,19.344,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313217103,32.66,19.359,19.351,0.80796097]
["bitfinex-derivatives","SOLF0:USTF0",1688313217300,32.66,19.359,19.353,0.72920797]
["bitfinex-derivatives","SOLF0:USTF0",1688313217505,32.66,19.359,19.341,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313217506,32.66,19.359,19.354,0.77612082]
["bitfinex-derivatives","SOLF0:USTF0",1688313217808,32.66,19.359,19.355,0.7187122]
["bitfinex-derivatives","SOLF0:USTF0",1688313218003,32.66,19.359,19.355,0.81413648]
["bitfinex-derivatives","SOLF0:USTF0",1688313218811,52.4307,19.361,19.355,0.81413648]
["bitfinex-derivatives","SOLF0:USTF0",1688313219505,32.66,19.356,19.337,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313220012,32.33,19.352,19.334,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313220513,0.74243169,19.345,19.341,0.78079621]
["bitfinex-derivatives","SOLF0:USTF0",1688313221014,32.35,19.348,19.328,58.17068776]
["bitfinex-derivatives","SOLF0:USTF0",1688313221514,32.33,19.343,19.325,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313221711,32.66,19.333,19.315,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313221909,32.66,19.333,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313221910,0.80125534,19.326,19.322,0.76569996]
["bitfinex-derivatives","SOLF0:USTF0",1688313222116,32.66,19.324,19.322,0.75365502]
["bitfinex-derivatives","SOLF0:USTF0",1688313222410,32.66,19.324,19.3,26.34761531]
["bitfinex-derivatives","SOLF0:USTF0",1688313222411,200.0,19.321,19.3,26.34761531]
["bitfinex-derivatives","SOLF0:USTF0",1688313222609,32.35,19.313,19.294,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313222812,32.35,19.313,19.295,9.51378904]
["bitfinex-derivatives","SOLF0:USTF0",1688313223200,32.35,19.313,19.302,0.85381532]
["bitfinex-derivatives","SOLF0:USTF0",1688313223201,0.71344805,19.306,19.302,0.85381532]
["bitfinex-derivatives","SOLF0:USTF0",1688313223408,32.66,19.304,19.286,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313223608,32.66,19.304,19.287,9.51584594]
["bitfinex-derivatives","SOLF0:USTF0",1688313224411,0.84829368,19.297,19.294,0.72657766]
["bitfinex-derivatives","SOLF0:USTF0",1688313224603,200.0,19.311,19.283,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313224604,32.35,19.301,19.283,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313224811,32.35,19.301,19.284,9.51810858]
["bitfinex-derivatives","SOLF0:USTF0",1688313225624,0.82901674,19.294,19.291,0.75755048]
["bitfinex-derivatives","SOLF0:USTF0",1688313225915,0.707373,19.294,19.291,0.75755048]
["bitfinex-derivatives","SOLF0:USTF0",1688313226510,32.66,19.292,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313226713,32.66,19.292,19.275,9.51974082]
["bitfinex-derivatives","SOLF0:USTF0",1688313227515,0.84460795,19.285,19.282,0.49067234]
["bitfinex-derivatives","SOLF0:USTF0",1688313227717,0.74380403,19.285,19.282,0.49067234]
["bitfinex-derivatives","SOLF0:USTF0",1688313228917,130.64,19.311,19.263,25.54455797]
["bitfinex-derivatives","SOLF0:USTF0",1688313228918,32.33,19.299,19.281,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313229218,32.35,19.296,19.282,9.51974082]
["bitfinex-derivatives","SOLF0:USTF0",1688313229413,32.66,19.292,19.274,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313229615,32.66,19.292,19.275,9.52150019]
["bitfinex-derivatives","SOLF0:USTF0",1688313229915,0.82627583,19.285,19.282,0.80183885]
["bitfinex-derivatives","SOLF0:USTF0",1688313230106,0.74333575,19.285,19.282,0.80183885]
["bitfinex-derivatives","SOLF0:USTF0",1688313230724,0.74333575,19.285,19.283,9.51977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313231821,0.74333575,19.285,19.283,42.17977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313232012,0.74333575,19.285,19.284,9.51977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313232713,0.74333575,19.285,19.283,9.51977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313232915,0.74333575,19.285,19.284,9.51977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313233112,0.74333575,19.285,19.283,9.51977733]
["bitfinex-derivatives","SOLF0:USTF0",1688313233315,0.74333575,19.285,19.282,0.80183885]
["bitfinex-derivatives","SOLF0:USTF0",1688313234319,0.74333575,19.285,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313234518,0.74333575,19.285,19.275,9.52206075]
["bitfinex-derivatives","SOLF0:USTF0",1688313235414,0.74333575,19.285,19.278,0.43310823]
["bitfinex-derivatives","SOLF0:USTF0",1688313235724,33.09333575,19.285,19.266,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313235924,32.35,19.285,19.267,9.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1688313236519,0.77456224,19.278,19.267,9.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1688313238014,32.35,19.293,19.275,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313238220,32.35,19.293,19.276,9.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1688313238727,32.35,19.29,19.276,9.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1688313238929,32.35,19.29,19.277,9.52488188]
["bitfinex-derivatives","SOLF0:USTF0",1688313239127,0.70730232,19.285,19.272,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313239424,32.35,19.29,19.273,9.52371459]
["bitfinex-derivatives","SOLF0:USTF0",1688313239629,32.66,19.292,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313239921,32.66,19.292,19.275,9.52371459]
["bitfinex-derivatives","SOLF0:USTF0",1688313240122,0.83157834,19.285,19.275,9.52371459]
["bitfinex-derivatives","SOLF0:USTF0",1688313241624,0.83157834,19.285,19.276,9.52371459]
["bitfinex-derivatives","SOLF0:USTF0",1688313241822,0.79848849,19.282,19.272,9.52371459]
["bitfinex-derivatives","SOLF0:USTF0",1688313242023,0.79848849,19.282,19.273,9.52478779]
["bitfinex-derivatives","SOLF0:USTF0",1688313242226,0.79848849,19.282,19.274,42.18478779]
["bitfinex-derivatives","SOLF0:USTF0",1688313242423,32.33,19.292,19.276,0.75446467]
["bitfinex-derivatives","SOLF0:USTF0",1688313242626,32.33,19.292,19.277,9.52478779]
["bitfinex-derivatives","SOLF0:USTF0",1688313242823,32.33,19.292,19.278,9.52478779]
["bitfinex-derivatives","SOLF0:USTF0",1688313243021,32.33,19.292,19.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313243226,32.33,19.292,19.275,9.52272779]
["bitfinex-derivatives","SOLF0:USTF0",1688313243420,0.78496094,19.285,19.282,0.76965408]
["bitfinex-derivatives","SOLF0:USTF0",1688313243623,32.35,19.285,19.267,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313243826,32.35,19.285,19.268,9.52635777]
["bitfinex-derivatives","SOLF0:USTF0",1688313244521,0.71333654,19.278,19.268,9.52635777]
["bitfinex-derivatives","SOLF0:USTF0",1688313245520,86.1095,19.294,19.276,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313245730,86.1095,19.294,19.277,9.52635777]
["bitfinex-derivatives","SOLF0:USTF0",1688313246331,86.1095,19.294,19.278,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313246631,53.7595,19.294,19.284,0.71300043]
["bitfinex-derivatives","SOLF0:USTF0",1688313246821,53.7595,19.294,19.283,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313247530,0.75416601,19.29,19.283,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313247828,0.75416601,19.29,19.287,0.8014683]
["bitfinex-derivatives","SOLF0:USTF0",1688313249019,53.7595,19.294,19.287,0.8014683]
["bitfinex-derivatives","SOLF0:USTF0",1688313249518,200.0,19.32,19.291,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313249719,52.4988,19.311,19.294,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313250134,0.83701176,19.304,19.301,0.82425236]
["bitfinex-derivatives","SOLF0:USTF0",1688313250327,0.73411948,19.304,19.301,0.82425236]
["bitfinex-derivatives","SOLF0:USTF0",1688313251333,32.35,19.32,19.301,33.25425236]
["bitfinex-derivatives","SOLF0:USTF0",1688313251532,52.4988,19.319,19.301,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313251731,52.4988,19.319,19.304,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313252436,0.77057291,19.313,19.31,0.84921137]
["bitfinex-derivatives","SOLF0:USTF0",1688313253534,32.33,19.329,19.311,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313253835,32.33,19.329,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313253836,32.35,19.327,19.308,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313254627,0.73528838,19.319,19.316,0.83583834]
["bitfinex-derivatives","SOLF0:USTF0",1688313254835,0.75837558,19.319,19.316,0.83583834]
["bitfinex-derivatives","SOLF0:USTF0",1688313256342,32.66,19.318,19.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313256537,130.64,19.327,19.294,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313256538,32.33,19.313,19.294,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313257332,0.76869946,19.305,19.302,0.76676612]
["bitfinex-derivatives","SOLF0:USTF0",1688313257533,0.78310432,19.305,19.302,0.76676612]
["bitfinex-derivatives","SOLF0:USTF0",1688313258138,32.66,19.319,19.302,0.76676612]
["bitfinex-derivatives","SOLF0:USTF0",1688313258439,88.0324,19.319,19.301,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313258638,32.33,19.316,19.298,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313259140,0.71327045,19.309,19.305,0.79224371]
["bitfinex-derivatives","SOLF0:USTF0",1688313260529,55.3724,19.319,19.304,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313261341,32.33,19.325,19.307,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313261539,0.76418395,19.318,19.314,0.82449811]
["bitfinex-derivatives","SOLF0:USTF0",1688313262130,55.6222,19.329,19.312,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313262331,32.35,19.327,19.309,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313263140,32.35,19.327,19.316,0.74436115]
["bitfinex-derivatives","SOLF0:USTF0",1688313263545,32.35,19.323,19.316,0.74436115]
["bitfinex-derivatives","SOLF0:USTF0",1688313263741,32.35,19.323,19.305,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313264340,88.2822,19.329,19.311,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313264738,88.2822,19.329,19.299,27.8959]
["bitfinex-derivatives","SOLF0:USTF0",1688313264739,0.75327106,19.322,19.318,0.7538984]
["bitfinex-derivatives","SOLF0:USTF0",1688313264947,0.75327106,19.322,19.318,0.80715072]
["bitfinex-derivatives","SOLF0:USTF0",1688313267546,55.6222,19.329,19.318,0.80715072]
["bitfinex-derivatives","SOLF0:USTF0",1688313268146,32.33,19.338,19.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313268345,4.33642934,19.337,19.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313268549,4.33642934,19.337,19.327,0.78038857]
["bitfinex-derivatives","SOLF0:USTF0",1688313269449,32.66,19.336,19.327,0.78038857]
["bitfinex-derivatives","SOLF0:USTF0",1688313272050,83.5377,19.339,19.327,0.78038857]
["bitfinex-derivatives","SOLF0:USTF0",1688313272255,4.3365612,19.338,19.331,0.77690207]
["bitfinex-derivatives","SOLF0:USTF0",1688313272643,51.2077,19.339,19.331,0.77690207]
["bitfinex-derivatives","SOLF0:USTF0",1688313275455,32.66,19.346,19.331,0.77690207]
["bitfinex-derivatives","SOLF0:USTF0",1688313275645,4.33398479,19.345,19.337,0.75983587]
["bitfinex-derivatives","SOLF0:USTF0",1688313277748,4.33398479,19.345,19.324,26.16573779]
["bitfinex-derivatives","SOLF0:USTF0",1688313277749,32.66,19.341,19.324,26.16573779]
["bitfinex-derivatives","SOLF0:USTF0",1688313277948,32.66,19.338,19.32,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313278659,0.70373682,19.331,19.327,0.77286942]
["bitfinex-derivatives","SOLF0:USTF0",1688313280055,33.05373682,19.331,19.313,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313280254,32.35,19.331,19.313,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313280954,32.35,19.331,19.32,0.827995]
["bitfinex-derivatives","SOLF0:USTF0",1688313280955,0.72829722,19.324,19.32,0.827995]
["bitfinex-derivatives","SOLF0:USTF0",1688313282151,32.33,19.336,19.318,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313282362,32.33,19.339,19.322,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313282557,4.33513964,19.338,19.322,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313282759,32.33,19.339,19.322,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313282950,4.33515759,19.338,19.322,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313283261,0.73009673,19.332,19.328,0.80569513]
["bitfinex-derivatives","SOLF0:USTF0",1688313288872,55.9538,19.338,19.328,0.80569513]
["bitfinex-derivatives","SOLF0:USTF0",1688313289864,0.0725711,19.335,19.328,0.80569513]
["bitfinex-derivatives","SOLF0:USTF0",1688313291357,32.66,19.348,19.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313291556,200.0,19.36,19.328,0.80569513]
["bitfinex-derivatives","SOLF0:USTF0",1688313291557,51.8292,19.347,19.336,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313291759,51.8292,19.347,19.333,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313291960,32.35,19.351,19.333,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688313292266,51.8292,19.35,19.336,32.43]
["bitfinex-derivatives","SOLF0:USTF0",1688313292464,51.8292,19.35,19.341,0.75284231]
["bitfinex-derivatives","SOLF0:USTF0",1688313298166,0.75150527,19.345,19.328,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313298365,32.66,19.346,19.328,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1688313299067,0.75230733,19.339,19.335,0.83445777]
["bitfinex-derivatives","SOLF0:USTF0",1688313308582,79.45,19.348,19.336,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313309084,51.8292,19.35,19.338,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313309280,79.45,19.351,19.338,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313309583,79.45,19.351,19.343,0.73376666]
["bitfinex-derivatives","SOLF0:USTF0",1688313309886,54.1981,19.35,19.343,0.73376666]
["bitfinex-derivatives","SOLF0:USTF0",1688313310879,79.45,19.351,19.343,0.73376666]
["bitfinex-derivatives","SOLF0:USTF0",1688313311585,78.71,19.356,19.343,80.18376666]
["bitfinex-derivatives","SOLF0:USTF0",1688313311786,4.33183509,19.355,19.348,0.76983945]
["bitfinex-derivatives","SOLF0:USTF0",1688313313179,79.45,19.352,19.348,0.76983945]
["bitfinex-derivatives","SOLF0:USTF0",1688313313782,79.45,19.352,19.339,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313313980,4.33274444,19.351,19.339,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313314782,0.76877015,19.347,19.343,0.786623]
["bitfinex-derivatives","SOLF0:USTF0",1688313317386,80.19877015,19.347,19.333,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688313317587,78.71,19.343,19.33,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313318485,0.79913737,19.338,19.335,0.80413588]
["bitfinex-derivatives","SOLF0:USTF0",1688313322487,0.79913737,19.338,19.328,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313322689,80.24913737,19.338,19.325,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688313322888,79.45,19.338,19.325,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688313323491,0.73394147,19.333,19.33,0.7208623]
["bitfinex-derivatives","SOLF0:USTF0",1688313333699,0.73394147,19.333,19.321,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313333890,79.45,19.334,19.321,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313334698,79.45,19.328,19.315,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313335093,79.45,19.331,19.317,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313335794,0.78453882,19.326,19.322,0.71890505]
["bitfinex-derivatives","SOLF0:USTF0",1688313338599,53.2664,19.339,19.325,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688313338600,132.7164,19.339,19.325,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688313339497,0.70864233,19.334,19.33,0.79319424]
["bitfinex-derivatives","SOLF0:USTF0",1688313345308,79.43,19.335,19.322,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688313346394,0.73324593,19.33,19.327,0.83409458]
["bitfinex-derivatives","SOLF0:USTF0",1688313357804,79.45,19.339,19.327,0.83409458]
["bitfinex-derivatives","SOLF0:USTF0",1688313358003,54.3875,19.342,19.328,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313358912,0.72878132,19.337,19.333,0.80142167]
["bitfinex-derivatives","SOLF0:USTF0",1688313363411,79.45,19.346,19.333,80.25142167]
["bitfinex-derivatives","SOLF0:USTF0",1688313363612,79.45,19.346,19.333,79.45]
["bitfinex-derivatives","SOLF0:USTF0",1688313364612,0.7191984,19.341,19.338,0.80172773]
["bitfinex-derivatives","SOLF0:USTF0",1688313364815,0.84246909,19.341,19.338,0.80172773]
["bitfinex-derivatives","SOLF0:USTF0",1688313376822,73.01246909,19.341,19.334,26.26362589]
["bitfinex-derivatives","SOLF0:USTF0",1688313377019,73.01246909,19.341,19.33,71.97]
["bitfinex-derivatives","SOLF0:USTF0",1688313377523,71.92,19.338,19.326,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688313377823,71.92,19.338,19.33,0.82633997]
["bitfinex-derivatives","SOLF0:USTF0",1688313378023,0.82386322,19.334,19.33,0.82633997]
["bitfinex-derivatives","SOLF0:USTF0",1688313378528,72.17,19.344,19.332,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688313379325,72.17,19.344,19.319,232.5922]
["bitfinex-derivatives","SOLF0:USTF0",1688313379326,72.16,19.341,19.329,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688313379530,72.17,19.337,19.326,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688313379831,72.01,19.334,19.322,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688313380730,0.79367741,19.33,19.326,0.83311035]
["bitfinex-derivatives","SOLF0:USTF0",1688313381726,0.79367741,19.33,19.318,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688313381933,72.17,19.331,19.318,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688313382726,0.77258131,19.326,19.323,0.80494147]
["bitfinex-derivatives","SOLF0:USTF0",1688313385028,79.02,19.325,19.311,33.2055]
["bitfinex-derivatives","SOLF0:USTF0",1688313385334,238.33,19.328,19.309,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313385335,79.57,19.322,19.309,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313386127,0.80433176,19.317,19.314,0.40767858]
["bitfinex-derivatives","SOLF0:USTF0",1688313387629,52.0103,19.321,19.314,0.40767858]
["bitfinex-derivatives","SOLF0:USTF0",1688313388527,79.0,19.332,19.319,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313388727,0.77064333,19.327,19.324,0.735246]
["bitfinex-derivatives","SOLF0:USTF0",1688313397240,79.31,19.339,19.326,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313398034,56.461,19.338,19.326,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313398239,0.76551078,19.334,19.33,0.70652894]
["bitfinex-derivatives","SOLF0:USTF0",1688313398640,79.02,19.333,19.318,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688313399244,79.0,19.33,19.318,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688313399443,79.57,19.327,19.314,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313399641,0.69928551,19.322,19.319,0.78494739]
["bitfinex-derivatives","SOLF0:USTF0",1688313400942,0.69928551,19.322,19.311,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313401644,79.57,19.321,19.308,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688313401845,79.57,19.318,19.305,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313402049,0.84363148,19.313,19.31,0.49171352]
["bitfinex-derivatives","SOLF0:USTF0",1688313404045,0.84363148,19.313,19.302,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313409345,79.31,19.31,19.296,110.8652]
["bitfinex-derivatives","SOLF0:USTF0",1688313409551,79.31,19.31,19.293,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313409552,0.76376625,19.305,19.293,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313409746,0.74941553,19.301,19.29,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313409950,79.76941553,19.301,19.287,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313410155,0.77820584,19.296,19.287,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313410353,0.77820584,19.296,19.284,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313410547,0.84563432,19.292,19.281,105.04633381]
["bitfinex-derivatives","SOLF0:USTF0",1688313411448,79.0,19.291,19.281,25.53633381]
["bitfinex-derivatives","SOLF0:USTF0",1688313411653,0.72524525,19.288,19.278,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688313412050,0.72524525,19.288,19.279,9.5224091]
["bitfinex-derivatives","SOLF0:USTF0",1688313412351,0.72524525,19.288,19.284,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688313412757,0.72524525,19.288,19.282,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313414448,200.0,19.311,19.287,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313414661,79.02,19.304,19.29,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313415453,0.700771,19.299,19.295,0.72719075]
["bitfinex-derivatives","SOLF0:USTF0",1688313419755,0.700771,19.299,19.288,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688313419964,79.0,19.301,19.288,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688313420164,79.02,19.297,19.286,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1688313420355,79.02,19.297,19.285,25.60774918]
["bitfinex-derivatives","SOLF0:USTF0",1688313420662,79.02,19.297,19.284,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313420962,0.7013528,19.292,19.288,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313421256,0.84280229,19.292,19.288,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313421965,0.84280229,19.292,19.284,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313422157,0.84280229,19.292,19.285,9.52024807]
["bitfinex-derivatives","SOLF0:USTF0",1688313422968,0.84280229,19.292,19.282,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313423160,0.84280229,19.292,19.283,9.5201988]
["bitfinex-derivatives","SOLF0:USTF0",1688313423867,0.84280229,19.292,19.284,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313424167,0.84280229,19.292,19.285,9.5201988]
["bitfinex-derivatives","SOLF0:USTF0",1688313425857,80.31,19.303,19.288,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313426052,80.31,19.303,19.28,25.76326177]
["bitfinex-derivatives","SOLF0:USTF0",1688313426053,79.02,19.291,19.28,25.76326177]
["bitfinex-derivatives","SOLF0:USTF0",1688313426262,79.57,19.293,19.28,25.76326177]
["bitfinex-derivatives","SOLF0:USTF0",1688313426564,79.57,19.293,19.279,111.7816]
["bitfinex-derivatives","SOLF0:USTF0",1688313426565,79.57,19.293,19.279,104.40096622]
["bitfinex-derivatives","SOLF0:USTF0",1688313426765,79.57,19.298,19.285,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313427656,79.57,19.298,19.279,25.54096622]
["bitfinex-derivatives","SOLF0:USTF0",1688313427657,79.31,19.295,19.281,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313428163,0.82009775,19.29,19.286,0.84722961]
["bitfinex-derivatives","SOLF0:USTF0",1688313431765,55.3587,19.3,19.288,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313432162,79.02,19.301,19.288,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313432562,79.0,19.303,19.29,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688313432768,52.0876,19.309,19.295,0.7726714]
["bitfinex-derivatives","SOLF0:USTF0",1688313432769,0.70714879,19.298,19.295,0.7726714]
["bitfinex-derivatives","SOLF0:USTF0",1688313433066,0.82718791,19.298,19.295,0.73831327]
["bitfinex-derivatives","SOLF0:USTF0",1688313436870,79.57,19.296,19.283,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313437067,79.57,19.296,19.283,105.2640935]
["bitfinex-derivatives","SOLF0:USTF0",1688313437369,79.57,19.296,19.283,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313437869,0.84019968,19.291,19.288,0.75805853]
["bitfinex-derivatives","SOLF0:USTF0",1688313438866,0.63016898,28.002,19.288,0.75805853]
["bitfinex-derivatives","SOLF0:USTF0",1688313438867,79.0,19.301,19.288,79.89805853]
["bitfinex-derivatives","SOLF0:USTF0",1688313439071,79.0,19.301,19.288,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313440063,0.71976073,19.296,19.293,0.7178929]
["bitfinex-derivatives","SOLF0:USTF0",1688313445772,79.31,19.303,19.293,0.7178929]
["bitfinex-derivatives","SOLF0:USTF0",1688313446873,0.7314458,19.3,19.293,0.7178929]
["bitfinex-derivatives","SOLF0:USTF0",1688313450375,0.7314458,19.3,19.286,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1688313450376,79.0,19.294,19.281,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313450677,56.559,19.293,19.281,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313451267,79.0,19.294,19.281,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313451575,0.85073037,19.289,19.286,0.84044938]
["bitfinex-derivatives","SOLF0:USTF0",1688313461177,79.57,19.299,19.286,79.98044938]
["bitfinex-derivatives","SOLF0:USTF0",1688313461481,79.57,19.299,19.286,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313462071,79.57,19.299,19.282,32.9341]
["bitfinex-derivatives","SOLF0:USTF0",1688313462072,79.57,19.294,19.281,25.79519763]
["bitfinex-derivatives","SOLF0:USTF0",1688313462275,0.73262711,19.289,19.286,0.71335053]
["bitfinex-derivatives","SOLF0:USTF0",1688313462478,0.73262711,19.289,19.277,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313462685,79.02,19.29,19.277,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313463382,52.5436,19.289,19.277,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313463586,0.78147681,19.285,19.281,0.76850764]
["bitfinex-derivatives","SOLF0:USTF0",1688313466385,79.02,19.284,19.27,58.65478238]
["bitfinex-derivatives","SOLF0:USTF0",1688313466579,79.02,19.284,19.271,9.52555239]
["bitfinex-derivatives","SOLF0:USTF0",1688313467581,0.85029907,19.279,19.276,0.82283614]
["bitfinex-derivatives","SOLF0:USTF0",1688313477386,79.57,19.288,19.275,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313477790,52.5436,19.289,19.281,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688313478294,0.73364276,19.287,19.283,0.83390252]
["bitfinex-derivatives","SOLF0:USTF0",1688313480993,0.73364276,19.287,19.274,105.36053622]
["bitfinex-derivatives","SOLF0:USTF0",1688313480994,80.30364276,19.287,19.274,105.36053622]
["bitfinex-derivatives","SOLF0:USTF0",1688313481192,79.57,19.287,19.274,105.36053622]
["bitfinex-derivatives","SOLF0:USTF0",1688313481495,79.57,19.287,19.274,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313481993,0.70285815,19.282,19.279,0.71981835]
["bitfinex-derivatives","SOLF0:USTF0",1688313490998,79.0,19.294,19.281,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313491798,0.83997401,19.289,19.286,0.82699135]
["bitfinex-derivatives","SOLF0:USTF0",1688313494793,0.83997401,19.289,19.277,105.87251366]
["bitfinex-derivatives","SOLF0:USTF0",1688313494794,80.14997401,19.289,19.277,105.87251366]
["bitfinex-derivatives","SOLF0:USTF0",1688313494993,79.31,19.289,19.277,105.87251366]
["bitfinex-derivatives","SOLF0:USTF0",1688313495295,200.0,19.291,19.274,25.70734604]
["bitfinex-derivatives","SOLF0:USTF0",1688313495595,79.31,19.283,19.271,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688313495803,0.7493321,19.279,19.275,0.74185558]
["bitfinex-derivatives","SOLF0:USTF0",1688313507006,0.7493321,19.279,19.275,73.01185558]
["bitfinex-derivatives","SOLF0:USTF0",1688313512818,0.7493321,19.279,19.275,0.74185558]
["bitfinex-derivatives","SOLF0:USTF0",1688313514616,53.3684,19.283,19.275,0.74185558]
["bitfinex-derivatives","SOLF0:USTF0",1688313515714,0.84522572,19.281,19.275,0.74185558]
["bitfinex-derivatives","SOLF0:USTF0",1688313517619,0.84522572,19.281,19.279,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313517822,72.64,19.291,19.279,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313518617,56.2653,19.29,19.279,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313518824,0.80132166,19.286,19.283,0.72296505]
["bitfinex-derivatives","SOLF0:USTF0",1688313519518,56.2653,19.29,19.283,0.72296505]
["bitfinex-derivatives","SOLF0:USTF0",1688313520719,0.78024011,19.288,19.283,0.72296505]
["bitfinex-derivatives","SOLF0:USTF0",1688313521915,0.78024011,19.288,19.279,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313522223,73.03024011,19.288,19.276,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313522519,72.25,19.288,19.276,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313522818,72.36,19.285,19.274,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688313523023,0.72417175,19.281,19.278,0.70083642]
["bitfinex-derivatives","SOLF0:USTF0",1688313537126,72.64,19.289,19.281,0.47395094]
["bitfinex-derivatives","SOLF0:USTF0",1688313537530,56.2653,19.29,19.281,73.11395094]
["bitfinex-derivatives","SOLF0:USTF0",1688313538126,0.77080736,19.287,19.284,0.81648035]
["bitfinex-derivatives","SOLF0:USTF0",1688313539833,72.64,19.296,19.284,73.45648035]
["bitfinex-derivatives","SOLF0:USTF0",1688313540030,72.64,19.296,19.284,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313540842,0.20901641,19.292,19.288,0.83691919]
["bitfinex-derivatives","SOLF0:USTF0",1688313541242,72.64,19.29,19.278,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313542141,0.73559036,19.286,19.278,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313542347,0.73559036,19.286,19.282,0.80048428]
["bitfinex-derivatives","SOLF0:USTF0",1688313544354,72.64,19.285,19.274,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313545453,0.71646197,19.281,19.278,0.75004691]
["bitfinex-derivatives","SOLF0:USTF0",1688313549254,124.9797,19.289,19.278,0.75004691]
["bitfinex-derivatives","SOLF0:USTF0",1688313550344,0.77626559,19.285,19.278,0.75004691]
["bitfinex-derivatives","SOLF0:USTF0",1688313551355,0.77626559,19.285,19.281,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313552457,52.3397,19.289,19.284,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313553361,72.64,19.295,19.284,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313553659,0.3541627,19.288,19.285,0.8360114]
["bitfinex-derivatives","SOLF0:USTF0",1688313554262,56.2713,19.294,19.285,0.8360114]
["bitfinex-derivatives","SOLF0:USTF0",1688313554855,72.64,19.295,19.285,0.8360114]
["bitfinex-derivatives","SOLF0:USTF0",1688313555061,72.64,19.302,19.291,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313555362,128.9113,19.302,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313559763,72.64,19.3,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313559971,56.2713,19.302,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313560869,72.36,19.303,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313561469,54.5666,19.302,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313565177,72.64,19.3,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313566675,54.5666,19.302,19.295,0.77711174]
["bitfinex-derivatives","SOLF0:USTF0",1688313570071,54.5666,19.302,19.296,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313570879,72.64,19.308,19.296,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313571070,58.6396955,19.307,19.3,0.7013396]
["bitfinex-derivatives","SOLF0:USTF0",1688313571265,54.2874,19.307,19.3,0.7013396]
["bitfinex-derivatives","SOLF0:USTF0",1688313579179,72.64,19.305,19.293,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313580081,0.69966044,19.301,19.297,0.79927017]
["bitfinex-derivatives","SOLF0:USTF0",1688313590184,0.69966044,19.301,19.291,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688313590389,72.64,19.303,19.291,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688313591192,0.76382647,19.299,19.295,0.72031266]
["bitfinex-derivatives","SOLF0:USTF0",1688313593889,73.12382647,19.299,19.287,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313594090,72.36,19.299,19.287,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1688313594887,0.76034355,19.295,19.291,0.79709592]
["bitfinex-derivatives","SOLF0:USTF0",1688313606691,55.6686,19.31,19.283,26.09536242]
["bitfinex-derivatives","SOLF0:USTF0",1688313606897,4.35228705,19.309,19.283,26.09536242]
["bitfinex-derivatives","SOLF0:USTF0",1688313607097,4.35228705,19.309,19.282,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313607297,4.35228705,19.309,19.284,25.92823]
["bitfinex-derivatives","SOLF0:USTF0",1688313607699,4.35228705,19.309,19.295,0.82453658]
["bitfinex-derivatives","SOLF0:USTF0",1688313607901,4.35228705,19.309,19.284,25.92823]
["bitfinex-derivatives","SOLF0:USTF0",1688313608706,0.64081946,19.298,19.295,0.82427709]
["bitfinex-derivatives","SOLF0:USTF0",1688313608892,55.6686,19.31,19.284,25.92823]
["bitfinex-derivatives","SOLF0:USTF0",1688313609092,0.64081946,19.298,19.295,0.76344433]
["bitfinex-derivatives","SOLF0:USTF0",1688313609296,0.64081946,19.298,19.295,0.77038738]
["bitfinex-derivatives","SOLF0:USTF0",1688313610306,200.0,19.302,19.279,62.90269539]
["bitfinex-derivatives","SOLF0:USTF0",1688313611094,200.0,19.302,19.279,26.29869539]
["bitfinex-derivatives","SOLF0:USTF0",1688313611302,0.81219628,19.292,19.289,0.73130254]
["bitfinex-derivatives","SOLF0:USTF0",1688313611499,53.0122,19.301,19.289,0.72617757]
["bitfinex-derivatives","SOLF0:USTF0",1688313611707,0.79779014,19.297,19.293,0.73897876]
["bitfinex-derivatives","SOLF0:USTF0",1688313611901,0.82927702,19.297,19.293,0.70732219]
["bitfinex-derivatives","SOLF0:USTF0",1688313612102,53.0122,19.301,19.275,35.8031]
["bitfinex-derivatives","SOLF0:USTF0",1688313613109,0.82830362,19.29,19.286,0.78175335]
["bitfinex-derivatives","SOLF0:USTF0",1688313613302,0.79852962,19.29,19.286,0.85174977]
["bitfinex-derivatives","SOLF0:USTF0",1688313620811,26.32815897,19.296,19.263,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313620812,200.0,19.292,19.263,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313621008,200.0,19.282,19.264,35.0579]
["bitfinex-derivatives","SOLF0:USTF0",1688313621311,200.0,19.282,19.254,139.45141287]
["bitfinex-derivatives","SOLF0:USTF0",1688313621503,200.0,19.282,19.244,139.45141287]
["bitfinex-derivatives","SOLF0:USTF0",1688313621703,0.7630114,19.265,19.261,0.81519475]
["bitfinex-derivatives","SOLF0:USTF0",1688313621902,0.7101887,19.265,19.261,0.70821167]
["bitfinex-derivatives","SOLF0:USTF0",1688313626414,55.6061,19.281,19.255,25.93779889]
["bitfinex-derivatives","SOLF0:USTF0",1688313626620,55.6061,19.281,19.256,9.53381124]
["bitfinex-derivatives","SOLF0:USTF0",1688313626820,200.0,19.282,19.257,61.40748]
["bitfinex-derivatives","SOLF0:USTF0",1688313627021,51.9209,19.29,19.257,25.96458]
["bitfinex-derivatives","SOLF0:USTF0",1688313627322,0.76861034,19.275,19.272,0.75636726]
["bitfinex-derivatives","SOLF0:USTF0",1688313627523,0.79188449,19.275,19.272,0.84112937]
["bitfinex-derivatives","SOLF0:USTF0",1688313629919,51.9209,19.29,19.262,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313630117,51.9209,19.29,19.263,9.53047789]
["bitfinex-derivatives","SOLF0:USTF0",1688313630519,51.9209,19.29,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1688313630917,0.75593793,19.279,19.275,0.72445344]
["bitfinex-derivatives","SOLF0:USTF0",1688313631119,0.80517049,19.279,19.275,0.78719339]
["bitfinex-derivatives","SOLF0:USTF0",1688313631421,200.0,19.302,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313631614,4.35663079,19.301,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313632218,4.35663079,19.301,19.273,35.4784]
["bitfinex-derivatives","SOLF0:USTF0",1688313632616,0.66431141,19.289,19.285,0.83404465]
["bitfinex-derivatives","SOLF0:USTF0",1688313632825,0.66431141,19.289,19.285,0.78425899]
["bitfinex-derivatives","SOLF0:USTF0",1688313636227,200.0,19.292,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1688313636418,200.0,19.292,19.265,38.0076]
["bitfinex-derivatives","SOLF0:USTF0",1688313637018,55.0574,19.291,19.264,25.95514]
["bitfinex-derivatives","SOLF0:USTF0",1688313637225,0.77061815,19.279,19.276,0.83360225]
["bitfinex-derivatives","SOLF0:USTF0",1688313637420,0.80645782,19.279,19.276,0.7273155]
["bitfinex-derivatives","SOLF0:USTF0",1688313648029,200.0,19.302,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313648230,59.63425753,19.301,19.272,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313648438,4.35635753,19.3,19.273,25.94302]
["bitfinex-derivatives","SOLF0:USTF0",1688313648828,0.64217979,19.288,19.274,38.5434]
["bitfinex-derivatives","SOLF0:USTF0",1688313649139,55.2779,19.301,19.279,0.84299046]
["bitfinex-derivatives","SOLF0:USTF0",1688313649324,4.35572143,19.3,19.274,38.5434]
["bitfinex-derivatives","SOLF0:USTF0",1688313650232,4.35572143,19.3,19.285,0.8392718]
["bitfinex-derivatives","SOLF0:USTF0",1688313650434,4.35572143,19.3,19.291,0.72578976]
["bitfinex-derivatives","SOLF0:USTF0",1688313650634,4.35572143,19.3,19.274,64.48508]
["bitfinex-derivatives","SOLF0:USTF0",1688313651840,0.71183995,19.289,19.285,0.73345811]
["bitfinex-derivatives","SOLF0:USTF0",1688313652032,0.75933701,19.289,19.285,0.81656101]
["bitfinex-derivatives","SOLF0:USTF0",1688313662245,24.0369374,19.31,19.282,26.56690622]
["bitfinex-derivatives","SOLF0:USTF0",1688313662438,4.35263127,19.309,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313662639,192.29549927,19.325,19.275,859.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313662640,53.0767,19.328,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313662842,4.34601073,19.327,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313663046,4.34601073,19.327,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313663242,4.34601073,19.327,19.308,0.71673523]
["bitfinex-derivatives","SOLF0:USTF0",1688313663549,4.34601073,19.327,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313663550,4.34601073,19.327,19.316,0.76604903]
["bitfinex-derivatives","SOLF0:USTF0",1688313664149,200.0,19.342,19.316,0.76604903]
["bitfinex-derivatives","SOLF0:USTF0",1688313664349,52.2237,19.335,19.327,0.76510127]
["bitfinex-derivatives","SOLF0:USTF0",1688313664550,52.2237,19.335,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313664551,4.00476282,19.334,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313664745,4.00476282,19.334,19.302,225.63202279]
["bitfinex-derivatives","SOLF0:USTF0",1688313664948,4.00476282,19.333,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313665147,4.00476282,19.34,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313665447,4.00406064,19.339,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313665753,0.70030381,19.328,19.324,0.83848333]
["bitfinex-derivatives","SOLF0:USTF0",1688313665952,0.70030381,19.328,19.324,0.84268505]
["bitfinex-derivatives","SOLF0:USTF0",1688313667754,52.2237,19.341,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313667951,4.00146118,19.34,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313668146,55.1659,19.352,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313668342,3.99978085,19.351,19.321,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313668554,3.99978085,19.351,19.322,36.7855]
["bitfinex-derivatives","SOLF0:USTF0",1688313668754,3.99978085,19.351,19.334,0.77653869]
["bitfinex-derivatives","SOLF0:USTF0",1688313668950,3.99978085,19.351,19.341,0.79336152]
["bitfinex-derivatives","SOLF0:USTF0",1688313669252,3.99978085,19.351,19.344,0.7022874]
["bitfinex-derivatives","SOLF0:USTF0",1688313669552,3.99978085,19.35,19.346,0.80283421]
["bitfinex-derivatives","SOLF0:USTF0",1688313669744,3.99978085,19.349,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313669946,80.9465569,19.362,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313670154,3.99692906,19.361,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313670556,3.99692906,19.361,19.332,25.86385]
["bitfinex-derivatives","SOLF0:USTF0",1688313670756,0.75862522,19.348,19.345,0.79857713]
["bitfinex-derivatives","SOLF0:USTF0",1688313670957,0.75862522,19.348,19.345,0.75223765]
["bitfinex-derivatives","SOLF0:USTF0",1688313678253,3.99851609,19.347,19.332,25.86385]
["bitfinex-derivatives","SOLF0:USTF0",1688313678462,3.99851609,19.346,19.322,36.7855]
["bitfinex-derivatives","SOLF0:USTF0",1688313678761,3.99851609,19.345,19.322,62.66273]
["bitfinex-derivatives","SOLF0:USTF0",1688313678969,200.0,19.353,19.322,88.36449048]
["bitfinex-derivatives","SOLF0:USTF0",1688313679158,3.99950024,19.352,19.322,51.57899048]
["bitfinex-derivatives","SOLF0:USTF0",1688313679460,0.7485037,19.339,19.322,51.57899048]
["bitfinex-derivatives","SOLF0:USTF0",1688313679656,226.1771936,19.353,19.322,88.03109048]
["bitfinex-derivatives","SOLF0:USTF0",1688313679857,3.99958499,19.352,19.322,88.03109048]
["bitfinex-derivatives","SOLF0:USTF0",1688313680564,0.80120425,19.339,19.335,0.78681356]
["bitfinex-derivatives","SOLF0:USTF0",1688313680865,0.83458099,19.339,19.335,0.75998675]
["bitfinex-derivatives","SOLF0:USTF0",1688313685461,200.0,19.353,19.322,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1688313685662,4.00034362,19.352,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313685865,54.9163,19.362,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313685866,4.00034362,19.351,19.331,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313686167,4.00034362,19.35,19.331,225.86519]
["bitfinex-derivatives","SOLF0:USTF0",1688313686466,0.71008879,19.342,19.339,0.80311237]
["bitfinex-derivatives","SOLF0:USTF0",1688313686670,0.85178564,19.342,19.339,0.73138851]
["bitfinex-derivatives","SOLF0:USTF0",1688313690765,0.85178564,19.342,19.322,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1688313690965,200.0,19.353,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688313691161,3.99848212,19.352,19.323,25.87589]
["bitfinex-derivatives","SOLF0:USTF0",1688313691863,0.71189874,19.339,19.336,0.72122811]
["bitfinex-derivatives","SOLF0:USTF0",1688313692066,0.74634899,19.339,19.336,0.83561458]
["bitfinex-derivatives","SOLF0:USTF0",1688313702982,200.0,19.343,19.322,25.46658178]
["bitfinex-derivatives","SOLF0:USTF0",1688313703193,4.00182193,19.342,19.322,25.46658178]
["bitfinex-derivatives","SOLF0:USTF0",1688313703384,4.00182193,19.342,19.314,34.9898]
["bitfinex-derivatives","SOLF0:USTF0",1688313703588,4.00182193,19.342,19.315,25.88661]
["bitfinex-derivatives","SOLF0:USTF0",1688313704071,0.80788337,19.33,19.327,0.48853531]
["bitfinex-derivatives","SOLF0:USTF0",1688313704271,0.76954884,19.33,19.327,0.48853531]
["bitfinex-derivatives","SOLF0:USTF0",1688313709189,53.2942,19.342,19.314,34.9898]
["bitfinex-derivatives","SOLF0:USTF0",1688313709391,53.2942,19.342,19.311,225.80181754]
["bitfinex-derivatives","SOLF0:USTF0",1688313709392,4.00356928,19.341,19.311,225.80181754]
["bitfinex-derivatives","SOLF0:USTF0",1688313709591,25.85315,19.34,19.311,25.80181754]
["bitfinex-derivatives","SOLF0:USTF0",1688313709786,200.0,19.333,19.303,36.7009]
["bitfinex-derivatives","SOLF0:USTF0",1688313709983,4.00356928,19.332,19.303,25.7949711]
["bitfinex-derivatives","SOLF0:USTF0",1688313710381,4.00356928,19.332,19.292,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313710382,0.7089237,19.319,19.292,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313710584,25.86519,19.331,19.292,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313710585,0.74124428,19.307,19.293,72.13052313]
["bitfinex-derivatives","SOLF0:USTF0",1688313710890,25.86519,19.331,19.294,9.51349313]
["bitfinex-derivatives","SOLF0:USTF0",1688313711088,4.00806706,19.33,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1688313711283,200.0,19.323,19.295,25.91344]
["bitfinex-derivatives","SOLF0:USTF0",1688313711495,200.0,19.323,19.292,26.44422248]
["bitfinex-derivatives","SOLF0:USTF0",1688313711687,200.0,19.323,19.293,9.51537793]
["bitfinex-derivatives","SOLF0:USTF0",1688313711889,0.71117089,19.309,19.306,0.80071767]
["bitfinex-derivatives","SOLF0:USTF0",1688313712089,0.78594515,19.309,19.306,0.7840278]
["bitfinex-derivatives","SOLF0:USTF0",1688313715996,25.72704028,19.32,19.291,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313716194,54.5778,19.33,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313716494,4.00781681,19.329,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313716999,0.76929765,19.316,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313717191,54.5778,19.33,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313717386,4.00661101,19.329,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313717589,54.5778,19.33,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313717789,4.00566475,19.329,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313718288,200.0,19.343,19.313,0.79375205]
["bitfinex-derivatives","SOLF0:USTF0",1688313718494,59.24780653,19.342,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313718699,4.00430653,19.341,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313718883,4.00430653,19.34,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313719089,4.00430653,19.339,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313719284,0.80981494,19.326,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313719492,55.2435,19.342,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313719799,0.7749919,19.328,19.324,0.81014757]
["bitfinex-derivatives","SOLF0:USTF0",1688313719996,0.76956333,19.328,19.324,0.75660715]
["bitfinex-derivatives","SOLF0:USTF0",1688313725303,25.82151436,19.34,19.31,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313725603,200.0,19.334,19.31,25.83895892]
["bitfinex-derivatives","SOLF0:USTF0",1688313725803,4.00392426,19.333,19.302,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313725999,60.51572426,19.333,19.302,612.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313726195,4.00392426,19.332,19.316,0.73793627]
["bitfinex-derivatives","SOLF0:USTF0",1688313726396,4.00392426,19.332,19.302,612.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313727004,29.86777426,19.332,19.302,612.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313727205,4.00392426,19.331,19.302,612.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313727704,0.78233186,19.318,19.302,25.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313727900,0.84345621,19.312,19.302,25.50400549]
["bitfinex-derivatives","SOLF0:USTF0",1688313728105,0.84345621,19.312,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313728106,25.86385,19.332,19.301,36.1751]
["bitfinex-derivatives","SOLF0:USTF0",1688313728302,4.0078263,19.331,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313729205,0.84011507,19.318,19.314,0.74823213]
["bitfinex-derivatives","SOLF0:USTF0",1688313729401,0.78377293,19.318,19.314,0.77430173]
["bitfinex-derivatives","SOLF0:USTF0",1688313729997,200.0,19.324,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313730304,4.00869078,19.323,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313730890,0.77218195,19.314,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313731093,200.0,19.324,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313731300,4.00872975,19.323,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313731500,0.77654845,19.314,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313731705,0.80024966,19.309,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313731905,0.84051909,19.307,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313732100,0.73463555,19.306,19.301,61.46047714]
["bitfinex-derivatives","SOLF0:USTF0",1688313732307,0.74281553,19.305,19.301,25.28537714]
["bitfinex-derivatives","SOLF0:USTF0",1688313732607,200.0,19.324,19.293,36.8873]
["bitfinex-derivatives","SOLF0:USTF0",1688313732797,4.00874743,19.323,19.294,9.51535043]
["bitfinex-derivatives","SOLF0:USTF0",1688313733697,0.853264,19.31,19.307,0.7151454]
["bitfinex-derivatives","SOLF0:USTF0",1688313733904,0.83717022,19.31,19.307,0.71739654]
["bitfinex-derivatives","SOLF0:USTF0",1688313734111,25.86385,19.332,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313734407,4.00676078,19.331,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313734605,4.00676078,19.33,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313734806,4.00676078,19.329,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313735013,0.85345866,19.316,19.313,0.7390635]
["bitfinex-derivatives","SOLF0:USTF0",1688313735213,0.72160303,19.316,19.313,0.75408628]
["bitfinex-derivatives","SOLF0:USTF0",1688313740008,26.15726485,19.329,19.295,38.4239]
["bitfinex-derivatives","SOLF0:USTF0",1688313740312,200.0,19.324,19.295,38.4239]
["bitfinex-derivatives","SOLF0:USTF0",1688313740513,4.00960572,19.323,19.295,63.89704251]
["bitfinex-derivatives","SOLF0:USTF0",1688313741110,0.79092732,19.311,19.307,0.82268051]
["bitfinex-derivatives","SOLF0:USTF0",1688313741306,0.78158588,19.311,19.307,0.82909537]
["bitfinex-derivatives","SOLF0:USTF0",1688313741515,54.339,19.322,19.295,38.4239]
["bitfinex-derivatives","SOLF0:USTF0",1688313741710,4.01046231,19.321,19.282,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313741909,4.01046231,19.321,19.29,25.26992732]
["bitfinex-derivatives","SOLF0:USTF0",1688313741910,200.0,19.315,19.29,25.26992732]
["bitfinex-derivatives","SOLF0:USTF0",1688313742115,200.0,19.315,19.283,40.0144]
["bitfinex-derivatives","SOLF0:USTF0",1688313742412,0.79660961,19.301,19.284,35.44726518]
["bitfinex-derivatives","SOLF0:USTF0",1688313742707,200.0,19.315,19.285,9.51903518]
["bitfinex-derivatives","SOLF0:USTF0",1688313743814,0.78130034,19.302,19.298,0.74740977]
["bitfinex-derivatives","SOLF0:USTF0",1688313744011,0.78086063,19.302,19.298,0.72988331]
["bitfinex-derivatives","SOLF0:USTF0",1688313750230,54.339,19.322,19.298,0.72988331]
["bitfinex-derivatives","SOLF0:USTF0",1688313750430,30.01586631,19.321,19.293,25.31086688]
["bitfinex-derivatives","SOLF0:USTF0",1688313750624,4.01062822,19.32,19.293,25.31086688]
["bitfinex-derivatives","SOLF0:USTF0",1688313750927,54.339,19.322,19.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313751127,4.01014277,19.321,19.29,9.51717872]
["bitfinex-derivatives","SOLF0:USTF0",1688313751323,54.339,19.322,19.304,0.70975848]
["bitfinex-derivatives","SOLF0:USTF0",1688313751524,54.339,19.322,19.299,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313752025,54.339,19.322,19.3,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1688313752529,54.339,19.322,19.309,0.72275003]
["bitfinex-derivatives","SOLF0:USTF0",1688313752530,0.76113311,19.313,19.309,0.72275003]
["bitfinex-derivatives","SOLF0:USTF0",1688313752726,0.70673183,19.313,19.309,0.71924547]
["bitfinex-derivatives","SOLF0:USTF0",1688313759942,0.70673183,19.313,19.3,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1688313760241,54.339,19.322,19.3,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1688313760425,4.00986865,19.321,19.3,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1688313760940,0.8175564,19.312,19.309,0.72635247]
["bitfinex-derivatives","SOLF0:USTF0",1688313761129,0.79166932,19.312,19.309,0.70941125]
["bitfinex-derivatives","SOLF0:USTF0",1688313761735,54.339,19.322,19.3,63.09950119]
["bitfinex-derivatives","SOLF0:USTF0",1688313762340,4.0098065,19.321,19.276,23.82025256]
["bitfinex-derivatives","SOLF0:USTF0",1688313762641,200.0,19.315,19.29,39.0425]
["bitfinex-derivatives","SOLF0:USTF0",1688313762937,0.85368614,19.304,19.301,0.76112619]
["bitfinex-derivatives","SOLF0:USTF0",1688313763133,0.79619516,19.304,19.301,0.76729253]
["bitfinex-derivatives","SOLF0:USTF0",1688313764630,200.0,19.315,19.285,39.0425]
["bitfinex-derivatives","SOLF0:USTF0",1688313764936,200.0,19.315,19.284,51.96129396]
["bitfinex-derivatives","SOLF0:USTF0",1688313764937,4.01277439,19.314,19.284,26.03306396]
["bitfinex-derivatives","SOLF0:USTF0",1688313765239,4.01277439,19.314,19.285,9.52078417]
["bitfinex-derivatives","SOLF0:USTF0",1688313765532,4.01277439,19.314,19.28,40.3911]
["bitfinex-derivatives","SOLF0:USTF0",1688313765738,0.74188368,19.299,19.295,0.76388201]
["bitfinex-derivatives","SOLF0:USTF0",1688313765935,200.0,19.305,19.28,40.3911]
["bitfinex-derivatives","SOLF0:USTF0",1688313766137,226.09853198,19.315,19.279,225.8575507]
["bitfinex-derivatives","SOLF0:USTF0",1688313766326,26.16679574,19.31,19.28,9.52180346]
["bitfinex-derivatives","SOLF0:USTF0",1688313766525,200.0,19.315,19.28,9.52180346]
["bitfinex-derivatives","SOLF0:USTF0",1688313766731,4.0136359,19.314,19.281,40.3911]
["bitfinex-derivatives","SOLF0:USTF0",1688313766932,4.0136359,19.314,19.282,9.52180346]
["bitfinex-derivatives","SOLF0:USTF0",1688313767238,0.83488218,19.299,19.296,0.7652089]
["bitfinex-derivatives","SOLF0:USTF0",1688313767538,0.70077454,19.299,19.296,0.77317877]
["bitfinex-derivatives","SOLF0:USTF0",1688313770834,200.0,19.315,19.283,39.4854]
["bitfinex-derivatives","SOLF0:USTF0",1688313771040,4.01226161,19.314,19.284,35.44766436]
["bitfinex-derivatives","SOLF0:USTF0",1688313771243,26.13761135,19.315,19.288,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313771437,54.339,19.322,19.289,9.51943436]
["bitfinex-derivatives","SOLF0:USTF0",1688313771635,4.00960765,19.321,19.289,9.51943436]
["bitfinex-derivatives","SOLF0:USTF0",1688313771939,54.339,19.322,19.303,0.73531447]
["bitfinex-derivatives","SOLF0:USTF0",1688313772143,54.339,19.322,19.289,191.02755799]
["bitfinex-derivatives","SOLF0:USTF0",1688313772344,54.339,19.322,19.29,9.51544017]
["bitfinex-derivatives","SOLF0:USTF0",1688313772740,4.00888091,19.321,19.291,9.51544017]
["bitfinex-derivatives","SOLF0:USTF0",1688313772941,0.80864566,19.307,19.303,0.74939555]
["bitfinex-derivatives","SOLF0:USTF0",1688313773238,0.81801774,19.307,19.303,0.75950308]
["bitfinex-derivatives","SOLF0:USTF0",1688313776845,200.0,19.336,19.302,25.7421953]
["bitfinex-derivatives","SOLF0:USTF0",1688313777047,56.8006,19.333,19.298,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313777244,4.00577542,19.332,19.299,9.51241022]
["bitfinex-derivatives","SOLF0:USTF0",1688313777846,0.7381158,19.317,19.314,0.84865238]
["bitfinex-derivatives","SOLF0:USTF0",1688313778045,0.79112411,19.317,19.314,0.78022877]
["bitfinex-derivatives","SOLF0:USTF0",1688313781758,26.23166835,19.331,19.304,25.94429022]
["bitfinex-derivatives","SOLF0:USTF0",1688313781960,200.0,19.326,19.299,37.3681]
["bitfinex-derivatives","SOLF0:USTF0",1688313782160,4.0085031,19.325,19.299,37.3681]
["bitfinex-derivatives","SOLF0:USTF0",1688313782850,0.7732691,19.314,19.31,0.80125327]
["bitfinex-derivatives","SOLF0:USTF0",1688313783050,0.7602239,19.314,19.31,0.80657412]
["bitfinex-derivatives","SOLF0:USTF0",1688313783757,200.0,19.326,19.289,139.19211424]
["bitfinex-derivatives","SOLF0:USTF0",1688313783960,4.00846104,19.325,19.29,47.90655961]
["bitfinex-derivatives","SOLF0:USTF0",1688313784157,4.00846104,19.325,19.291,9.51505961]
["bitfinex-derivatives","SOLF0:USTF0",1688313784758,0.73279694,19.31,19.306,0.72832393]
["bitfinex-derivatives","SOLF0:USTF0",1688313784957,0.77717605,19.31,19.306,0.78966313]
["bitfinex-derivatives","SOLF0:USTF0",1688313785559,226.49636478,19.326,19.29,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1688313785863,4.00915465,19.325,19.291,9.51596354]
["bitfinex-derivatives","SOLF0:USTF0",1688313786555,0.78030838,19.31,19.306,0.80144676]
["bitfinex-derivatives","SOLF0:USTF0",1688313786755,0.7237088,19.31,19.306,0.75477471]
["bitfinex-derivatives","SOLF0:USTF0",1688313789054,200.0,19.326,19.29,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1688313789249,4.01077633,19.325,19.291,9.51765737]
["bitfinex-derivatives","SOLF0:USTF0",1688313790255,0.76763926,19.31,19.306,0.79627897]
["bitfinex-derivatives","SOLF0:USTF0",1688313790460,0.7975354,19.31,19.306,0.80852524]
["bitfinex-derivatives","SOLF0:USTF0",1688313792261,225.35731925,19.326,19.29,38.3915]
["bitfinex-derivatives","SOLF0:USTF0",1688313792463,4.01085853,19.325,19.291,9.51773364]
["bitfinex-derivatives","SOLF0:USTF0",1688313793054,200.0,19.317,19.289,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313793252,4.01085853,19.316,19.279,139.23070766]
["bitfinex-derivatives","SOLF0:USTF0",1688313793456,0.7771772,19.305,19.285,9.5187351]
["bitfinex-derivatives","SOLF0:USTF0",1688313793652,200.0,19.317,19.286,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313793863,4.01181921,19.316,19.287,9.5187351]
["bitfinex-derivatives","SOLF0:USTF0",1688313794065,4.01181921,19.316,19.286,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313794660,0.77606479,19.303,19.286,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313794859,0.77942825,19.296,19.286,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313795164,0.80004694,19.293,19.286,41.0005]
["bitfinex-derivatives","SOLF0:USTF0",1688313795368,200.0,19.317,19.284,51.28511362]
["bitfinex-derivatives","SOLF0:USTF0",1688313795561,4.01246435,19.316,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313796462,0.80140346,19.302,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313796764,200.0,19.317,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313796965,4.0125727,19.316,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313797469,0.76529747,19.302,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313797669,0.78505751,19.295,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313797965,200.0,19.317,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313798263,4.01257597,19.316,19.285,9.51957854]
["bitfinex-derivatives","SOLF0:USTF0",1688313799066,0.84364396,19.302,19.299,0.77375843]
["bitfinex-derivatives","SOLF0:USTF0",1688313799267,0.7554032,19.302,19.299,0.79367082]
["bitfinex-derivatives","SOLF0:USTF0",1688313802274,226.55795716,19.317,19.284,25.35688362]
["bitfinex-derivatives","SOLF0:USTF0",1688313802568,200.0,19.307,19.28,41.139]
["bitfinex-derivatives","SOLF0:USTF0",1688313803473,0.82454229,19.295,19.268,139.2986145]
["bitfinex-derivatives","SOLF0:USTF0",1688313803772,0.83185641,19.283,19.269,75.13513467]
["bitfinex-derivatives","SOLF0:USTF0",1688313803979,52.591,19.306,19.27,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313805064,0.85092459,19.29,19.27,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313805269,52.591,19.306,19.27,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313805468,52.591,19.306,19.271,38.9476]
["bitfinex-derivatives","SOLF0:USTF0",1688313805674,52.591,19.306,19.272,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313805876,52.591,19.306,19.273,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313806071,0.80592568,19.291,19.274,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313806275,0.7904442,19.284,19.275,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313806479,52.591,19.306,19.276,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313806677,52.591,19.306,19.277,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313806875,78.84451613,19.306,19.278,9.52332467]
["bitfinex-derivatives","SOLF0:USTF0",1688313807069,78.84451613,19.306,19.269,25.94841]
["bitfinex-derivatives","SOLF0:USTF0",1688313807270,78.84451613,19.306,19.27,9.52361157]
["bitfinex-derivatives","SOLF0:USTF0",1688313807573,0.72944085,19.29,19.286,0.73299965]
["bitfinex-derivatives","SOLF0:USTF0",1688313807768,0.81747725,19.29,19.286,0.77600952]
["bitfinex-derivatives","SOLF0:USTF0",1688313808373,78.84451613,19.306,19.269,25.94841]
["bitfinex-derivatives","SOLF0:USTF0",1688313808668,78.84451613,19.306,19.27,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313808669,4.01762697,19.305,19.27,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313808877,4.01762697,19.305,19.271,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313809078,4.01762697,19.305,19.272,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313809282,4.01762697,19.305,19.273,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313809469,0.71212436,19.289,19.274,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313809674,78.84451613,19.306,19.275,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313809973,200.0,19.298,19.276,9.52522857]
["bitfinex-derivatives","SOLF0:USTF0",1688313810179,200.0,19.298,19.263,221.71505355]
["bitfinex-derivatives","SOLF0:USTF0",1688313810180,200.0,19.298,19.264,139.2986145]
["bitfinex-derivatives","SOLF0:USTF0",1688313810380,200.0,19.298,19.265,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313810579,0.81762833,19.283,19.265,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313810769,0.83265101,19.276,19.266,50.06776482]
["bitfinex-derivatives","SOLF0:USTF0",1688313810976,200.0,19.298,19.267,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313811381,200.0,19.298,19.268,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313811681,200.0,19.298,19.257,164.89576523]
["bitfinex-derivatives","SOLF0:USTF0",1688313811682,200.0,19.298,19.269,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313811888,200.0,19.298,19.27,9.52726482]
["bitfinex-derivatives","SOLF0:USTF0",1688313812070,0.80995608,19.285,19.258,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1688313812270,200.0,19.298,19.259,35.48916343]
["bitfinex-derivatives","SOLF0:USTF0",1688313812470,4.02148241,19.297,19.26,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313813083,0.73981085,19.28,19.26,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313813270,200.0,19.298,19.26,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313813271,0.71521861,19.272,19.261,41.4518]
["bitfinex-derivatives","SOLF0:USTF0",1688313813478,56.3387,19.296,19.262,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313813879,56.3387,19.296,19.263,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313814082,56.3387,19.296,19.264,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313814272,56.3387,19.296,19.265,9.52728343]
["bitfinex-derivatives","SOLF0:USTF0",1688313814479,0.71604026,19.282,19.278,0.71003525]
["bitfinex-derivatives","SOLF0:USTF0",1688313814685,0.80186861,19.282,19.278,0.71568932]
["bitfinex-derivatives","SOLF0:USTF0",1688313818788,26.26713587,19.293,19.257,139.2986145]
["bitfinex-derivatives","SOLF0:USTF0",1688313818992,26.26713587,19.293,19.259,25.85651991]
["bitfinex-derivatives","SOLF0:USTF0",1688313819182,56.3387,19.296,19.26,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313819484,56.3387,19.296,19.261,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313819685,56.3387,19.296,19.262,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313819889,0.8411707,19.28,19.263,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313820076,0.71533775,19.273,19.264,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313820280,0.8002754,19.27,19.265,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313820481,0.72237614,19.269,19.266,9.52966479]
["bitfinex-derivatives","SOLF0:USTF0",1688313820681,0.82485628,19.269,19.254,139.2986145]
["bitfinex-derivatives","SOLF0:USTF0",1688313820989,200.0,19.288,19.255,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313821188,200.0,19.288,19.256,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313821384,200.0,19.288,19.257,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313821584,200.0,19.288,19.258,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313821789,200.0,19.288,19.259,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313822088,0.79917972,19.275,19.26,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313822289,200.0,19.288,19.261,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313822491,200.0,19.288,19.262,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313822791,200.0,19.288,19.263,9.53047515]
["bitfinex-derivatives","SOLF0:USTF0",1688313822993,200.0,19.288,19.247,165.00247101]
["bitfinex-derivatives","SOLF0:USTF0",1688313823188,200.0,19.288,19.248,35.50752198]
["bitfinex-derivatives","SOLF0:USTF0",1688313823491,0.82839709,19.269,19.249,9.53080198]
["bitfinex-derivatives","SOLF0:USTF0",1688313823693,200.0,19.288,19.249,9.53080198]
["bitfinex-derivatives","SOLF0:USTF0",1688313824691,0.7517823,19.27,19.267,0.72465242]
["bitfinex-derivatives","SOLF0:USTF0",1688313824893,0.78814245,19.27,19.267,0.73295836]
["bitfinex-derivatives","SOLF0:USTF0",1688313832001,25.95567438,19.279,19.257,25.38470664]
["bitfinex-derivatives","SOLF0:USTF0",1688313832296,54.7616,19.278,19.248,25.97672]
["bitfinex-derivatives","SOLF0:USTF0",1688313832503,54.7616,19.278,19.249,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313832700,54.7616,19.278,19.25,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313832901,54.7616,19.278,19.251,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313832902,0.72462987,19.266,19.251,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313833096,54.7616,19.278,19.252,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313833097,0.85461103,19.26,19.252,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313833305,54.7616,19.278,19.253,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313833496,54.7616,19.278,19.254,9.53381388]
["bitfinex-derivatives","SOLF0:USTF0",1688313833694,0.84029898,19.267,19.238,40.2049]
["bitfinex-derivatives","SOLF0:USTF0",1688313833898,0.71100328,19.254,19.239,35.52444814]
["bitfinex-derivatives","SOLF0:USTF0",1688313834098,54.7616,19.278,19.24,9.53557814]
["bitfinex-derivatives","SOLF0:USTF0",1688313834495,80.93137519,19.278,19.24,9.53557814]
["bitfinex-derivatives","SOLF0:USTF0",1688313835103,0.79539208,19.261,19.257,0.81531637]
["bitfinex-derivatives","SOLF0:USTF0",1688313835305,0.81608753,19.261,19.257,0.75177961]
["bitfinex-derivatives","SOLF0:USTF0",1688313837403,26.57867722,19.271,19.245,25.68418797]
["bitfinex-derivatives","SOLF0:USTF0",1688313837612,26.57867722,19.271,19.246,9.53623032]
["bitfinex-derivatives","SOLF0:USTF0",1688313837909,54.7616,19.278,19.247,9.53623032]
["bitfinex-derivatives","SOLF0:USTF0",1688313838112,200.0,19.269,19.248,9.53623032]
["bitfinex-derivatives","SOLF0:USTF0",1688313838407,0.73068221,19.26,19.257,0.06360417]
["bitfinex-derivatives","SOLF0:USTF0",1688313838609,0.76337438,19.26,19.257,0.06360417]
["bitfinex-derivatives","SOLF0:USTF0",1688313839207,52.2097,19.268,19.234,9.53992887]
["bitfinex-derivatives","SOLF0:USTF0",1688313839415,200.0,19.269,19.234,9.53992887]
["bitfinex-derivatives","SOLF0:USTF0",1688313840110,25.38037137,19.278,19.234,9.53992887]
["bitfinex-derivatives","SOLF0:USTF0",1688313840111,0.78674742,19.253,19.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313840419,200.0,19.279,19.237,149.0953663]
["bitfinex-derivatives","SOLF0:USTF0",1688313840612,4.02893415,19.278,19.238,9.53992887]
["bitfinex-derivatives","SOLF0:USTF0",1688313841217,0.72559109,19.26,19.256,0.73195481]
["bitfinex-derivatives","SOLF0:USTF0",1688313841519,0.75638049,19.26,19.256,0.78681483]
["bitfinex-derivatives","SOLF0:USTF0",1688313842418,226.61968067,19.279,19.239,42.2365]
["bitfinex-derivatives","SOLF0:USTF0",1688313842613,4.029093,19.278,19.24,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313842816,200.0,19.269,19.24,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313843317,200.0,19.269,19.241,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313843518,0.84508094,19.257,19.242,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313843715,0.83176998,19.251,19.234,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313843915,0.73657821,19.244,19.235,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313844122,0.83598944,19.241,19.236,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313844318,0.74018377,19.24,19.237,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313844511,51.3999,19.268,19.238,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313844911,51.3999,19.268,19.239,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313845117,51.3999,19.268,19.24,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313845419,0.85128284,19.256,19.241,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313845616,51.3999,19.268,19.242,9.53810512]
["bitfinex-derivatives","SOLF0:USTF0",1688313845817,51.3999,19.268,19.229,43.0124]
["bitfinex-derivatives","SOLF0:USTF0",1688313846008,51.3999,19.268,19.23,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313846521,0.73518968,19.251,19.23,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313846719,51.3999,19.268,19.23,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313846914,51.3999,19.268,19.231,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313847114,51.3999,19.268,19.232,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313847317,51.3999,19.268,19.233,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313847514,51.3999,19.268,19.234,9.54214378]
["bitfinex-derivatives","SOLF0:USTF0",1688313847712,0.73659693,19.253,19.249,0.77707116]
["bitfinex-derivatives","SOLF0:USTF0",1688313847912,0.84076649,19.253,19.227,166.04929008]
["bitfinex-derivatives","SOLF0:USTF0",1688313848115,0.82286972,19.242,19.236,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1688313848418,51.3999,19.268,19.237,10.27607275]
["bitfinex-derivatives","SOLF0:USTF0",1688313848618,51.3999,19.268,19.238,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313848921,51.3999,19.268,19.239,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313849117,51.3999,19.268,19.24,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313849324,51.3999,19.268,19.241,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313849623,0.75367888,19.256,19.242,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313849923,51.3999,19.268,19.243,9.54192937]
["bitfinex-derivatives","SOLF0:USTF0",1688313850111,51.3999,19.268,19.228,26.00374]
["bitfinex-derivatives","SOLF0:USTF0",1688313850318,51.3999,19.268,19.229,9.54194935]
["bitfinex-derivatives","SOLF0:USTF0",1688313850824,0.75478424,19.25,19.247,0.76772584]
["bitfinex-derivatives","SOLF0:USTF0",1688313851015,0.81658375,19.25,19.247,0.76770792]
["bitfinex-derivatives","SOLF0:USTF0",1688313853221,51.3999,19.268,19.228,26.00374]
["bitfinex-derivatives","SOLF0:USTF0",1688313853419,51.3999,19.268,19.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688313853624,51.3999,19.268,19.237,41.5454]
["bitfinex-derivatives","SOLF0:USTF0",1688313853810,51.3999,19.268,19.238,9.539382]
["bitfinex-derivatives","SOLF0:USTF0",1688313854012,79.85,19.267,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313854424,0.8540744,19.262,19.259,0.70511315]
["bitfinex-derivatives","SOLF0:USTF0",1688313855425,0.8540744,19.262,19.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313855722,80.08,19.263,19.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313856221,80.08,19.26,19.245,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1688313856422,0.84557224,19.254,19.246,9.53929633]
["bitfinex-derivatives","SOLF0:USTF0",1688313856721,0.84557224,19.254,19.245,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1688313857526,0.84557224,19.254,19.248,0.30867603]
["bitfinex-derivatives","SOLF0:USTF0",1688313860029,79.46,19.268,19.253,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313860225,131.0652,19.268,19.253,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313860428,51.6052,19.268,19.257,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313861129,80.83499074,19.264,19.251,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313861323,80.08,19.264,19.251,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313861523,79.85,19.261,19.248,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313861725,80.08,19.258,19.245,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313862126,0.71390799,19.253,19.25,0.42000669]
["bitfinex-derivatives","SOLF0:USTF0",1688313866130,80.79390799,19.253,19.24,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313866332,80.08,19.25,19.237,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313866636,80.08,19.25,19.238,9.54310934]
["bitfinex-derivatives","SOLF0:USTF0",1688313867228,0.85320186,19.246,19.238,9.54310934]
["bitfinex-derivatives","SOLF0:USTF0",1688313867431,0.85320186,19.246,19.234,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313867631,320.32,19.254,19.23,40.056]
["bitfinex-derivatives","SOLF0:USTF0",1688313867632,0.81013421,19.242,19.236,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313867935,0.71296222,19.241,19.236,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313869834,0.71296222,19.241,19.231,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313870034,320.32,19.254,19.216,223.82025256]
["bitfinex-derivatives","SOLF0:USTF0",1688313870035,0.7248841,19.238,19.234,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313870232,0.76448772,19.238,19.234,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313871533,80.66,19.254,19.239,0.75199105]
["bitfinex-derivatives","SOLF0:USTF0",1688313871739,54.3745,19.252,19.24,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313872439,0.72899794,19.248,19.244,0.70581823]
["bitfinex-derivatives","SOLF0:USTF0",1688313873838,54.3745,19.253,19.247,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313874035,80.08,19.26,19.247,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313874337,320.32,19.27,19.247,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313874338,80.08,19.266,19.252,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313874837,0.82492153,19.261,19.257,0.84910419]
["bitfinex-derivatives","SOLF0:USTF0",1688313881837,0.82492153,19.261,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313881838,80.08,19.262,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313882745,0.72836128,19.257,19.254,0.64384193]
["bitfinex-derivatives","SOLF0:USTF0",1688313885846,80.08,19.266,19.254,80.48384193]
["bitfinex-derivatives","SOLF0:USTF0",1688313886051,80.08,19.266,19.254,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313886951,0.75126221,19.262,19.258,0.81069371]
["bitfinex-derivatives","SOLF0:USTF0",1688313887950,79.85,19.273,19.26,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313888152,80.08,19.276,19.262,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313889056,0.80635925,19.271,19.267,0.8010682]
["bitfinex-derivatives","SOLF0:USTF0",1688313901758,79.46,19.285,19.27,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313901959,55.1349,19.286,19.275,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313902562,106.49964546,19.294,19.281,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313902861,0.80555462,19.289,19.286,0.70390522]
["bitfinex-derivatives","SOLF0:USTF0",1688313906861,55.1349,19.294,19.286,0.70390522]
["bitfinex-derivatives","SOLF0:USTF0",1688313907161,79.85,19.298,19.286,0.70390522]
["bitfinex-derivatives","SOLF0:USTF0",1688313907367,4.02026824,19.297,19.288,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313907563,52.2258,19.302,19.288,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313907765,4.01851162,19.301,19.288,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313907972,0.72561941,19.296,19.293,0.80626826]
["bitfinex-derivatives","SOLF0:USTF0",1688313913463,52.2258,19.302,19.295,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313914264,79.46,19.308,19.295,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313914469,0.72613422,19.303,19.3,0.79423725]
["bitfinex-derivatives","SOLF0:USTF0",1688313918682,0.72613422,19.303,19.292,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313918871,79.46,19.305,19.292,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313919071,56.1782,19.307,19.286,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1688313919072,80.08,19.3,19.286,79.89]
["bitfinex-derivatives","SOLF0:USTF0",1688313919766,56.1782,19.307,19.28,42.4113]
["bitfinex-derivatives","SOLF0:USTF0",1688313919767,79.85,19.294,19.281,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313919967,79.85,19.294,19.269,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1688313919968,80.08,19.29,19.277,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313920281,54.2988,19.289,19.277,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313920882,0.83195135,19.285,19.281,0.703275]
["bitfinex-derivatives","SOLF0:USTF0",1688313921774,52.6268,19.293,19.283,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313922681,52.6268,19.293,19.286,0.78699638]
["bitfinex-derivatives","SOLF0:USTF0",1688313922682,0.78555409,19.29,19.286,0.78699638]
["bitfinex-derivatives","SOLF0:USTF0",1688313922875,52.6268,19.293,19.286,0.73600684]
["bitfinex-derivatives","SOLF0:USTF0",1688313923083,0.81141048,19.29,19.286,0.73600684]
["bitfinex-derivatives","SOLF0:USTF0",1688313924380,0.81141048,19.29,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313924576,80.08,19.3,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313924780,4.01835168,19.299,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313925075,4.01835168,19.299,19.29,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313925279,51.4006,19.302,19.293,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313925482,0.59376631,19.299,19.296,0.73112807]
["bitfinex-derivatives","SOLF0:USTF0",1688313928178,79.85,19.312,19.298,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313928380,4.01704997,19.311,19.302,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313928669,4.01704997,19.31,19.302,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313928872,4.01704997,19.314,19.302,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313929079,4.01704997,19.313,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313929278,4.01704997,19.312,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313929580,4.01704997,19.311,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313929778,4.01704997,19.31,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313930087,4.01704997,19.309,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313930274,4.01704997,19.308,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313930582,80.08,19.312,19.306,0.84355722]
["bitfinex-derivatives","SOLF0:USTF0",1688313930783,4.01525563,19.311,19.299,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313931181,79.46,19.309,19.296,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313931377,4.01525563,19.308,19.296,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313931787,0.8028492,19.304,19.3,0.79736797]
["bitfinex-derivatives","SOLF0:USTF0",1688313934676,0.8028492,19.304,19.296,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313934883,80.8828492,19.304,19.291,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313935082,80.08,19.304,19.291,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313935781,0.70347183,19.299,19.296,0.77379831]
["bitfinex-derivatives","SOLF0:USTF0",1688313936188,0.70347183,19.299,19.291,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313937388,0.70347183,19.299,19.294,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313937887,0.70347183,19.299,19.293,0.80377956]
["bitfinex-derivatives","SOLF0:USTF0",1688313941086,0.70347183,19.299,19.295,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313947297,56.344,19.308,19.295,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313947298,56.344,19.308,19.298,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313947499,4.0183597,19.307,19.298,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313947699,4.0183597,19.307,19.295,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313948298,0.79446929,19.303,19.299,0.74662012]
["bitfinex-derivatives","SOLF0:USTF0",1688313948492,79.46,19.3,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313948901,4.01921994,19.299,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313949591,0.80862628,19.295,19.291,0.72680639]
["bitfinex-derivatives","SOLF0:USTF0",1688313951608,0.80862628,19.295,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313952224,0.80862628,19.295,19.284,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313952406,51.5466,19.299,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313952721,51.5466,19.299,19.291,0.73313749]
["bitfinex-derivatives","SOLF0:USTF0",1688313952722,0.7747492,19.295,19.291,0.73313749]
["bitfinex-derivatives","SOLF0:USTF0",1688313955113,79.85,19.306,19.293,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313955420,80.08,19.304,19.291,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313955615,4.01788115,19.303,19.291,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313955816,79.85,19.301,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313956119,0.70015995,19.296,19.287,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313957008,0.70015995,19.296,19.29,0.71215117]
["bitfinex-derivatives","SOLF0:USTF0",1688313958021,80.08,19.293,19.28,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313958319,79.46,19.291,19.278,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313958509,4.02063842,19.29,19.278,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313959115,0.83623001,19.286,19.282,0.76841113]
["bitfinex-derivatives","SOLF0:USTF0",1688313960926,79.85,19.283,19.266,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313961225,79.46,19.279,19.266,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313961723,0.76232422,19.274,19.271,0.56013987]
["bitfinex-derivatives","SOLF0:USTF0",1688313963423,80.22232422,19.274,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313963620,51.6505,19.278,19.267,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313964317,0.83303117,19.274,19.267,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313964832,0.83303117,19.274,19.263,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313965018,0.76164465,19.27,19.263,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313966519,0.76164465,19.27,19.266,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313966714,0.76164465,19.27,19.264,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313966715,0.76285288,19.27,19.264,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313966918,0.72070044,19.269,19.264,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313975827,0.72070044,19.269,19.257,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313976020,0.70976642,19.265,19.253,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313976222,0.70146378,19.261,19.253,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1688313980932,0.70146378,19.261,19.257,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313981133,0.74070047,19.261,19.257,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313982935,0.74070047,19.261,19.26,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313983133,79.85,19.278,19.26,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313983327,79.85,19.278,19.265,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688313983529,26.38721492,19.28,19.268,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313983935,80.08,19.281,19.268,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688313984241,0.8177956,19.276,19.272,0.74049856]
["bitfinex-derivatives","SOLF0:USTF0",1688313992445,0.8177956,19.276,19.272,80.82049856]
["bitfinex-derivatives","SOLF0:USTF0",1688313996750,0.8177956,19.276,19.272,0.74049856]
["bitfinex-derivatives","SOLF0:USTF0",1688314001853,0.8177956,19.276,19.262,44.9784]
["bitfinex-derivatives","SOLF0:USTF0",1688314001854,0.8177956,19.276,19.264,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314002048,79.85,19.277,19.264,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314002448,79.85,19.277,19.245,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1688314002449,80.08,19.274,19.261,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314002658,79.85,19.277,19.263,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314002851,0.85217452,19.272,19.263,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314014656,0.85217452,19.272,19.264,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314014852,0.74822042,19.27,19.264,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314020865,0.74822042,19.27,19.256,25.46190499]
["bitfinex-derivatives","SOLF0:USTF0",1688314021067,0.75029052,19.265,19.26,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314021261,0.74394245,19.264,19.26,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314025169,0.74394245,19.264,19.254,42.3315]
["bitfinex-derivatives","SOLF0:USTF0",1688314025170,0.74394245,19.264,19.258,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314025364,0.74394245,19.264,19.253,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1688314025570,0.74394245,19.264,19.24,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314025571,72.73,19.263,19.251,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314025760,0.78127444,19.259,19.251,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314027464,0.78127444,19.259,19.246,183.50842069]
["bitfinex-derivatives","SOLF0:USTF0",1688314027465,0.78127444,19.259,19.253,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688314027772,0.77956495,19.258,19.253,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688314027970,72.02,19.273,19.258,0.51051673]
["bitfinex-derivatives","SOLF0:USTF0",1688314028172,72.7,19.275,19.264,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688314028873,55.6349,19.277,19.267,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314029067,0.81318009,19.274,19.27,0.72251038]
["bitfinex-derivatives","SOLF0:USTF0",1688314031977,79.67,19.282,19.27,0.72251038]
["bitfinex-derivatives","SOLF0:USTF0",1688314032172,79.67,19.282,19.269,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314032875,0.73465564,19.277,19.274,0.84471709]
["bitfinex-derivatives","SOLF0:USTF0",1688314033578,0.73465564,19.277,19.266,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314034572,0.73465564,19.277,19.27,0.74836448]
["bitfinex-derivatives","SOLF0:USTF0",1688314035380,79.25,19.276,19.27,0.74836448]
["bitfinex-derivatives","SOLF0:USTF0",1688314035580,54.581,19.285,19.259,71.2475109]
["bitfinex-derivatives","SOLF0:USTF0",1688314035581,79.97,19.273,19.26,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314036466,0.82202433,19.268,19.26,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314038278,0.82202433,19.268,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314040283,0.82202433,19.268,19.259,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314041684,0.82202433,19.268,19.265,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314041884,0.84366645,19.268,19.265,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314042182,0.84366645,19.268,19.262,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314042373,0.77745329,19.267,19.262,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314047292,0.77745329,19.267,19.259,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314047590,0.81464794,19.265,19.256,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314050997,0.81464794,19.265,19.254,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314051296,0.76032661,19.261,19.254,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314056501,79.97,19.259,19.245,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314056700,0.84438964,19.255,19.245,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314057398,0.84438964,19.255,19.243,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314057603,0.84068919,19.251,19.244,9.54014003]
["bitfinex-derivatives","SOLF0:USTF0",1688314057804,0.29003137,19.251,19.244,9.54014003]
["bitfinex-derivatives","SOLF0:USTF0",1688314058802,0.29003137,19.251,19.246,0.55389295]
["bitfinex-derivatives","SOLF0:USTF0",1688314063709,79.97,19.26,19.248,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314064603,0.71262588,19.256,19.252,0.75448021]
["bitfinex-derivatives","SOLF0:USTF0",1688314065402,79.97,19.264,19.251,279.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314065612,55.6635,19.265,19.254,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314065805,79.97,19.267,19.254,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314066107,319.88,19.278,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314066108,79.25,19.27,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314066309,0.82060335,19.265,19.262,0.70509653]
["bitfinex-derivatives","SOLF0:USTF0",1688314068999,0.82060335,19.265,19.263,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314069201,79.97,19.276,19.263,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314069404,55.6635,19.277,19.266,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314069711,79.25,19.279,19.266,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314070214,0.74377871,19.274,19.271,0.79814511]
["bitfinex-derivatives","SOLF0:USTF0",1688314070514,79.67,19.284,19.271,280.77541721]
["bitfinex-derivatives","SOLF0:USTF0",1688314070705,79.67,19.284,19.271,279.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314071714,0.74387751,19.279,19.276,0.78205163]
["bitfinex-derivatives","SOLF0:USTF0",1688314073302,0.74387751,19.279,19.264,180.25730885]
["bitfinex-derivatives","SOLF0:USTF0",1688314073303,79.97,19.278,19.264,40.8128]
["bitfinex-derivatives","SOLF0:USTF0",1688314073503,79.67,19.276,19.264,40.8128]
["bitfinex-derivatives","SOLF0:USTF0",1688314074310,0.78319858,19.272,19.268,0.73638417]
["bitfinex-derivatives","SOLF0:USTF0",1688314075311,79.97,19.269,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314075509,79.67,19.267,19.254,121.9156]
["bitfinex-derivatives","SOLF0:USTF0",1688314076109,55.367,19.275,19.254,121.9156]
["bitfinex-derivatives","SOLF0:USTF0",1688314076110,79.97,19.264,19.254,41.9456]
["bitfinex-derivatives","SOLF0:USTF0",1688314076416,0.71020912,19.261,19.257,0.82548182]
["bitfinex-derivatives","SOLF0:USTF0",1688314079218,80.68020912,19.261,19.252,139.49839321]
["bitfinex-derivatives","SOLF0:USTF0",1688314079418,80.68020912,19.261,19.245,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314079419,79.97,19.258,19.245,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314079623,79.97,19.258,19.246,9.53969644]
["bitfinex-derivatives","SOLF0:USTF0",1688314080215,0.75497244,19.254,19.25,0.71608605]
["bitfinex-derivatives","SOLF0:USTF0",1688314083823,0.75497244,19.254,19.243,105.37192975]
["bitfinex-derivatives","SOLF0:USTF0",1688314084024,0.75497244,19.254,19.244,9.53976056]
["bitfinex-derivatives","SOLF0:USTF0",1688314084727,0.75497244,19.254,19.247,0.1300089]
["bitfinex-derivatives","SOLF0:USTF0",1688314087922,0.75497244,19.254,19.248,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314088222,0.75497244,19.254,19.243,25.40192975]
["bitfinex-derivatives","SOLF0:USTF0",1688314088223,79.76,19.262,19.251,279.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314089130,0.7310029,19.258,19.255,0.77415716]
["bitfinex-derivatives","SOLF0:USTF0",1688314091133,52.9239,19.266,19.255,80.74415716]
["bitfinex-derivatives","SOLF0:USTF0",1688314091432,52.9239,19.266,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314092032,0.72811377,19.263,19.26,0.75084301]
["bitfinex-derivatives","SOLF0:USTF0",1688314099740,0.72811377,19.263,19.25,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314099741,79.97,19.262,19.25,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314099930,79.97,19.26,19.247,120.8641]
["bitfinex-derivatives","SOLF0:USTF0",1688314100529,0.76937931,19.255,19.252,0.85051575]
["bitfinex-derivatives","SOLF0:USTF0",1688314103338,52.9239,19.266,19.254,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314103541,52.9239,19.266,19.255,0.50379646]
["bitfinex-derivatives","SOLF0:USTF0",1688314103744,79.97,19.261,19.248,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314104040,79.67,19.259,19.245,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314104344,0.77736907,19.254,19.25,0.71324347]
["bitfinex-derivatives","SOLF0:USTF0",1688314107644,80.44736907,19.254,19.243,26.24531676]
["bitfinex-derivatives","SOLF0:USTF0",1688314107943,79.67,19.254,19.241,279.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314108143,79.97,19.256,19.244,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314108531,0.77452212,19.252,19.248,0.74712091]
["bitfinex-derivatives","SOLF0:USTF0",1688314108736,79.25,19.261,19.248,0.74712091]
["bitfinex-derivatives","SOLF0:USTF0",1688314108937,79.25,19.261,19.247,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314109740,0.73943619,19.256,19.252,0.71846766]
["bitfinex-derivatives","SOLF0:USTF0",1688314112041,52.9239,19.266,19.254,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314112241,52.9239,19.266,19.257,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314112645,52.9239,19.266,19.255,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314113037,0.80065185,19.262,19.259,0.78608408]
["bitfinex-derivatives","SOLF0:USTF0",1688314125463,79.76,19.27,19.259,80.75608408]
["bitfinex-derivatives","SOLF0:USTF0",1688314125857,51.8809,19.272,19.262,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314126360,51.8809,19.272,19.265,0.77079326]
["bitfinex-derivatives","SOLF0:USTF0",1688314126559,0.73785913,19.269,19.265,0.77079326]
["bitfinex-derivatives","SOLF0:USTF0",1688314131264,319.88,19.278,19.265,0.77079326]
["bitfinex-derivatives","SOLF0:USTF0",1688314131265,79.97,19.278,19.265,80.74079326]
["bitfinex-derivatives","SOLF0:USTF0",1688314131462,79.97,19.278,19.265,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314132357,79.97,19.281,19.27,0.83126598]
["bitfinex-derivatives","SOLF0:USTF0",1688314132563,79.97,19.281,19.268,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314133563,0.45878778,19.276,19.273,0.70269108]
["bitfinex-derivatives","SOLF0:USTF0",1688314138974,79.97,19.275,19.261,279.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314139673,79.97,19.275,19.261,305.55264754]
["bitfinex-derivatives","SOLF0:USTF0",1688314140072,0.85206987,19.27,19.266,0.81718342]
["bitfinex-derivatives","SOLF0:USTF0",1688314142273,79.97,19.268,19.255,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314143379,0.81000805,19.263,19.26,0.79849011]
["bitfinex-derivatives","SOLF0:USTF0",1688314145581,79.97,19.262,19.249,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314145879,79.97,19.262,19.251,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314146379,0.72772309,19.258,19.255,0.76739679]
["bitfinex-derivatives","SOLF0:USTF0",1688314146578,79.67,19.256,19.243,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314147579,0.81517698,19.251,19.248,0.79684029]
["bitfinex-derivatives","SOLF0:USTF0",1688314153583,344.90440735,19.262,19.248,0.79684029]
["bitfinex-derivatives","SOLF0:USTF0",1688314153584,79.97,19.262,19.249,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688314153782,56.2889,19.267,19.255,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314154483,79.97,19.266,19.253,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314154686,0.83819886,19.261,19.258,0.73249601]
["bitfinex-derivatives","SOLF0:USTF0",1688314156786,0.83819886,19.261,19.25,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314156984,79.67,19.26,19.247,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314157189,79.97,19.257,19.244,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314157981,0.79391239,19.252,19.249,0.82233657]
["bitfinex-derivatives","SOLF0:USTF0",1688314160085,79.97,19.26,19.249,0.82233657]
["bitfinex-derivatives","SOLF0:USTF0",1688314160289,79.25,19.263,19.25,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314161088,0.84797714,19.258,19.255,0.83768729]
["bitfinex-derivatives","SOLF0:USTF0",1688314162683,80.51797714,19.258,19.255,0.83768729]
["bitfinex-derivatives","SOLF0:USTF0",1688314163497,79.67,19.258,19.245,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314164490,0.82358853,19.253,19.25,0.71795473]
["bitfinex-derivatives","SOLF0:USTF0",1688314169398,0.82358853,19.253,19.242,79.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314170500,0.82358853,19.253,19.246,0.76426157]
["bitfinex-derivatives","SOLF0:USTF0",1688314173801,79.97,19.252,19.241,226.59942332]
["bitfinex-derivatives","SOLF0:USTF0",1688314175003,0.70561043,19.248,19.245,0.20411654]
["bitfinex-derivatives","SOLF0:USTF0",1688314195719,72.31,19.254,19.245,0.20411654]
["bitfinex-derivatives","SOLF0:USTF0",1688314195906,72.89,19.257,19.246,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688314196818,0.70154989,19.253,19.25,0.74047462]
["bitfinex-derivatives","SOLF0:USTF0",1688314198614,0.70154989,19.253,19.252,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1688314198820,72.89,19.266,19.252,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1688314199020,291.56,19.27,19.258,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688314199021,73.04,19.27,19.258,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688314199420,53.2372,19.277,19.264,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314199421,72.89,19.276,19.264,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314199718,0.72707383,19.272,19.268,0.71886844]
["bitfinex-derivatives","SOLF0:USTF0",1688314203214,72.31,19.271,19.26,72.89]
["bitfinex-derivatives","SOLF0:USTF0",1688314204425,0.70765548,19.267,19.264,0.82331096]
["bitfinex-derivatives","SOLF0:USTF0",1688314211224,53.2372,19.277,19.265,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314212327,0.81960181,19.273,19.269,0.70294915]
["bitfinex-derivatives","SOLF0:USTF0",1688314214027,80.02,19.283,19.27,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314214235,51.9997,19.286,19.274,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314214922,79.46,19.287,19.274,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314215123,0.73742345,19.282,19.279,0.76246339]
["bitfinex-derivatives","SOLF0:USTF0",1688314220319,80.02,19.29,19.279,0.76246339]
["bitfinex-derivatives","SOLF0:USTF0",1688314220529,80.02,19.29,19.277,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314221120,53.0372,19.289,19.277,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314221318,0.85048041,19.285,19.281,0.83985314]
["bitfinex-derivatives","SOLF0:USTF0",1688314221827,79.38,19.282,19.265,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314222030,80.02,19.279,19.265,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314222429,80.02,19.279,19.265,105.6177464]
["bitfinex-derivatives","SOLF0:USTF0",1688314222830,0.80741219,19.274,19.27,0.71737246]
["bitfinex-derivatives","SOLF0:USTF0",1688314224933,79.66,19.284,19.271,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314226034,80.02,19.286,19.276,0.7062379]
["bitfinex-derivatives","SOLF0:USTF0",1688314226230,80.02,19.286,19.273,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314227027,0.76957356,19.281,19.278,0.72037892]
["bitfinex-derivatives","SOLF0:USTF0",1688314229632,79.66,19.279,19.267,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314230230,80.02,19.276,19.262,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314230728,0.72721764,19.271,19.267,0.85086636]
["bitfinex-derivatives","SOLF0:USTF0",1688314232233,79.46,19.278,19.267,0.85086636]
["bitfinex-derivatives","SOLF0:USTF0",1688314232437,79.46,19.278,19.266,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314232639,79.66,19.281,19.268,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314233240,0.70788874,19.276,19.273,0.82826871]
["bitfinex-derivatives","SOLF0:USTF0",1688314237442,135.7645,19.286,19.273,80.53826871]
["bitfinex-derivatives","SOLF0:USTF0",1688314237646,135.7645,19.286,19.275,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314237647,55.7445,19.286,19.275,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314238240,0.51239967,19.282,19.279,0.70362435]
["bitfinex-derivatives","SOLF0:USTF0",1688314240245,55.7445,19.286,19.279,0.70362435]
["bitfinex-derivatives","SOLF0:USTF0",1688314240547,80.02,19.292,19.28,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314240949,56.3605,19.298,19.283,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314240950,79.46,19.296,19.283,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314241445,79.46,19.296,19.288,0.80311047]
["bitfinex-derivatives","SOLF0:USTF0",1688314242643,79.38,19.297,19.288,0.80311047]
["bitfinex-derivatives","SOLF0:USTF0",1688314243049,56.3605,19.298,19.288,80.51311047]
["bitfinex-derivatives","SOLF0:USTF0",1688314247343,80.02,19.301,19.288,80.51311047]
["bitfinex-derivatives","SOLF0:USTF0",1688314247545,80.02,19.307,19.294,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314247747,80.02,19.307,19.299,0.75384325]
["bitfinex-derivatives","SOLF0:USTF0",1688314247955,80.02,19.304,19.299,0.75384325]
["bitfinex-derivatives","SOLF0:USTF0",1688314251154,56.915,19.308,19.288,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314251155,79.66,19.301,19.288,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314251345,80.02,19.298,19.285,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314252355,0.7399577,19.293,19.29,0.70962916]
["bitfinex-derivatives","SOLF0:USTF0",1688314257252,80.7599577,19.293,19.281,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314257457,80.02,19.29,19.277,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314258460,80.02,19.29,19.282,0.82331455]
["bitfinex-derivatives","SOLF0:USTF0",1688314258461,0.79969572,19.285,19.282,0.82331455]
["bitfinex-derivatives","SOLF0:USTF0",1688314261860,0.79969572,19.285,19.274,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314262052,79.46,19.284,19.273,26.29143731]
["bitfinex-derivatives","SOLF0:USTF0",1688314262257,79.46,19.284,19.271,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314262456,56.6911,19.283,19.271,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314263065,0.79731827,19.279,19.275,0.8491701]
["bitfinex-derivatives","SOLF0:USTF0",1688314264269,80.81731827,19.279,19.266,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314264563,80.02,19.279,19.266,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314265366,0.824153,19.274,19.271,0.79531896]
["bitfinex-derivatives","SOLF0:USTF0",1688314266462,0.824153,19.274,19.271,80.81531896]
["bitfinex-derivatives","SOLF0:USTF0",1688314266760,54.8073,19.283,19.273,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314266967,79.46,19.287,19.273,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314267360,79.66,19.29,19.277,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314267560,0.71412983,19.285,19.282,0.85252073]
["bitfinex-derivatives","SOLF0:USTF0",1688314268664,79.66,19.295,19.282,80.87252073]
["bitfinex-derivatives","SOLF0:USTF0",1688314268972,79.46,19.297,19.284,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314269673,0.7649648,19.292,19.289,0.76346528]
["bitfinex-derivatives","SOLF0:USTF0",1688314270467,80.02,19.3,19.289,0.76346528]
["bitfinex-derivatives","SOLF0:USTF0",1688314271568,0.81801124,19.296,19.289,0.76346528]
["bitfinex-derivatives","SOLF0:USTF0",1688314283074,80.27801124,19.296,19.283,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314283265,80.02,19.292,19.28,305.70141019]
["bitfinex-derivatives","SOLF0:USTF0",1688314283973,80.02,19.292,19.28,105.70141019]
["bitfinex-derivatives","SOLF0:USTF0",1688314284275,0.73246808,19.288,19.284,0.78304496]
["bitfinex-derivatives","SOLF0:USTF0",1688314284770,79.66,19.286,19.273,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314285676,0.79190803,19.281,19.278,0.80458512]
["bitfinex-derivatives","SOLF0:USTF0",1688314285869,0.74060038,19.281,19.278,0.8536943]
["bitfinex-derivatives","SOLF0:USTF0",1688314286067,80.02,19.291,19.279,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314287077,0.78114843,19.287,19.283,0.70390798]
["bitfinex-derivatives","SOLF0:USTF0",1688314287273,80.02,19.295,19.283,0.70390798]
["bitfinex-derivatives","SOLF0:USTF0",1688314287472,80.02,19.295,19.282,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314288467,0.76395792,19.29,19.287,0.82353544]
["bitfinex-derivatives","SOLF0:USTF0",1688314292377,0.76395792,19.29,19.279,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314293079,0.76395792,19.29,19.273,647.48363186]
["bitfinex-derivatives","SOLF0:USTF0",1688314293080,80.02,19.288,19.276,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314293477,0.70704055,19.284,19.28,0.77883346]
["bitfinex-derivatives","SOLF0:USTF0",1688314306787,26.49510055,19.291,19.283,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314307176,79.66,19.296,19.283,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314307976,0.7465761,19.291,19.288,0.82118709]
["bitfinex-derivatives","SOLF0:USTF0",1688314312187,80.02,19.29,19.277,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314312991,52.9131,19.289,19.277,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314313192,0.84328288,19.285,19.281,0.84832303]
["bitfinex-derivatives","SOLF0:USTF0",1688314321997,0.84328288,19.285,19.281,26.97931566]
["bitfinex-derivatives","SOLF0:USTF0",1688314322196,0.84328288,19.285,19.281,0.84832303]
["bitfinex-derivatives","SOLF0:USTF0",1688314323499,72.59,19.293,19.282,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688314324605,0.85250354,19.289,19.286,0.81395685]
["bitfinex-derivatives","SOLF0:USTF0",1688314339007,0.85250354,19.289,19.281,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688314339207,72.43,19.286,19.275,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314340197,0.84426727,19.282,19.279,0.79302584]
["bitfinex-derivatives","SOLF0:USTF0",1688314359024,72.59,19.28,19.266,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688314359225,72.44,19.277,19.266,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688314359820,0.79379109,19.273,19.27,0.7444093]
["bitfinex-derivatives","SOLF0:USTF0",1688314367828,0.79379109,19.273,19.263,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688314369025,72.59,19.272,19.266,0.82700386]
["bitfinex-derivatives","SOLF0:USTF0",1688314369232,0.7116866,19.271,19.266,0.82700386]
["bitfinex-derivatives","SOLF0:USTF0",1688314372731,72.59,19.27,19.261,26.00317482]
["bitfinex-derivatives","SOLF0:USTF0",1688314372937,72.59,19.27,19.262,9.53085214]
["bitfinex-derivatives","SOLF0:USTF0",1688314373435,72.59,19.27,19.263,9.53085214]
["bitfinex-derivatives","SOLF0:USTF0",1688314373630,72.59,19.27,19.259,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314373825,0.73390709,19.266,19.263,0.75146648]
["bitfinex-derivatives","SOLF0:USTF0",1688314374031,0.25356339,19.266,19.263,0.75146648]
["bitfinex-derivatives","SOLF0:USTF0",1688314375543,72.59,19.273,19.263,0.75146648]
["bitfinex-derivatives","SOLF0:USTF0",1688314376542,0.80829214,19.27,19.263,0.75146648]
["bitfinex-derivatives","SOLF0:USTF0",1688314379135,0.80829214,19.27,19.265,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688314379847,53.9354,19.277,19.268,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688314381034,0.74653357,19.274,19.271,0.8337907]
["bitfinex-derivatives","SOLF0:USTF0",1688314387548,72.59,19.273,19.262,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688314387750,72.59,19.273,19.263,9.53110874]
["bitfinex-derivatives","SOLF0:USTF0",1688314388544,0.7266092,19.27,19.266,0.72271268]
["bitfinex-derivatives","SOLF0:USTF0",1688314394656,72.59,19.269,19.259,26.41551331]
["bitfinex-derivatives","SOLF0:USTF0",1688314395154,72.59,19.269,19.258,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688314395543,72.59,19.269,19.262,0.79414213]
["bitfinex-derivatives","SOLF0:USTF0",1688314395750,0.85187499,19.265,19.262,0.79414213]
["bitfinex-derivatives","SOLF0:USTF0",1688314396146,0.85187499,19.265,19.254,76.66484213]
["bitfinex-derivatives","SOLF0:USTF0",1688314396349,0.85187499,19.265,19.255,9.53479179]
["bitfinex-derivatives","SOLF0:USTF0",1688314397151,0.85187499,19.265,19.258,0.25063565]
["bitfinex-derivatives","SOLF0:USTF0",1688314397558,54.35687499,19.265,19.258,0.25063565]
["bitfinex-derivatives","SOLF0:USTF0",1688314403761,0.85187499,19.265,19.258,0.25063565]
["bitfinex-derivatives","SOLF0:USTF0",1688314403963,73.28187499,19.265,19.258,0.25063565]
["bitfinex-derivatives","SOLF0:USTF0",1688314404263,72.44,19.262,19.258,0.25063565]
["bitfinex-derivatives","SOLF0:USTF0",1688314404464,72.44,19.262,19.251,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688314404656,72.44,19.262,19.252,9.53489776]
["bitfinex-derivatives","SOLF0:USTF0",1688314405361,0.83659394,19.259,19.252,9.53489776]
["bitfinex-derivatives","SOLF0:USTF0",1688314405965,73.42659394,19.259,19.252,9.53489776]
["bitfinex-derivatives","SOLF0:USTF0",1688314406362,72.59,19.257,19.246,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314406557,0.72467888,19.253,19.247,9.53844408]
["bitfinex-derivatives","SOLF0:USTF0",1688314412853,0.72467888,19.253,19.244,9.53844408]
["bitfinex-derivatives","SOLF0:USTF0",1688314413071,0.72467888,19.253,19.245,9.53874383]
["bitfinex-derivatives","SOLF0:USTF0",1688314413364,0.72467888,19.253,19.246,9.53874383]
["bitfinex-derivatives","SOLF0:USTF0",1688314413561,0.72467888,19.253,19.244,9.53874383]
["bitfinex-derivatives","SOLF0:USTF0",1688314420756,0.72467888,19.253,19.246,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314420957,0.72467888,19.253,19.247,9.53874383]
["bitfinex-derivatives","SOLF0:USTF0",1688314424772,0.72467888,19.253,19.25,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314426775,0.72467888,19.253,19.249,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1688314432676,0.72467888,19.253,19.248,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314438380,72.11081222,19.287,19.246,26.33487487]
["bitfinex-derivatives","SOLF0:USTF0",1688314438381,65.06,19.268,19.258,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314438679,65.06,19.272,19.265,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314439076,64.99,19.267,19.26,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1688314439275,0.73884646,19.265,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314439491,0.73884646,19.265,19.263,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1688314439687,0.73884646,19.265,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314441889,56.16,19.271,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314442094,72.28,19.272,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314442790,0.70806055,19.269,19.262,73.4442072]
["bitfinex-derivatives","SOLF0:USTF0",1688314443388,0.70806055,19.269,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314443993,0.70806055,19.269,19.262,73.4442072]
["bitfinex-derivatives","SOLF0:USTF0",1688314444191,0.70806055,19.269,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314445387,73.42806055,19.269,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314445899,0.70806055,19.269,19.262,0.7242072]
["bitfinex-derivatives","SOLF0:USTF0",1688314446082,0.70806055,19.269,19.263,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314446985,55.6075,19.277,19.266,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314447997,0.78094851,19.273,19.27,0.7981264]
["bitfinex-derivatives","SOLF0:USTF0",1688314450999,72.28,19.282,19.271,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314451303,72.58,19.287,19.276,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314451999,0.80515699,19.283,19.28,0.75299146]
["bitfinex-derivatives","SOLF0:USTF0",1688314453198,72.31,19.29,19.28,0.75299146]
["bitfinex-derivatives","SOLF0:USTF0",1688314454407,0.79768374,19.287,19.28,0.75299146]
["bitfinex-derivatives","SOLF0:USTF0",1688314462405,55.1065,19.294,19.282,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314462610,127.1265,19.294,19.283,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314462810,72.38,19.292,19.281,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314463503,0.63316584,19.288,19.285,0.80549871]
["bitfinex-derivatives","SOLF0:USTF0",1688314465511,72.02,19.296,19.285,0.80549871]
["bitfinex-derivatives","SOLF0:USTF0",1688314465711,25.40434949,19.295,19.287,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314465911,72.72,19.298,19.287,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314466608,72.72,19.298,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314467210,55.2427,19.302,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314469015,72.28,19.299,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314474729,72.38,19.295,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314476839,72.72,19.297,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314478736,72.31,19.3,19.291,0.7909025]
["bitfinex-derivatives","SOLF0:USTF0",1688314480626,72.02,19.306,19.295,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314480830,128.2148,19.304,19.299,0.74997582]
["bitfinex-derivatives","SOLF0:USTF0",1688314481037,128.2148,19.304,19.292,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314482128,128.2148,19.304,19.296,0.79949961]
["bitfinex-derivatives","SOLF0:USTF0",1688314482129,0.75687907,19.3,19.296,0.79949961]
["bitfinex-derivatives","SOLF0:USTF0",1688314483128,72.28,19.299,19.287,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314483330,200.0,19.295,19.284,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314483525,72.31,19.293,19.281,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314483738,272.02,19.286,19.274,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314483935,72.72,19.282,19.271,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314484338,489.79,19.286,19.262,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314484339,72.72,19.273,19.262,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314484834,72.72,19.27,19.259,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314485035,200.0,19.266,19.255,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314485240,0.70306461,19.262,19.259,0.81653479]
["bitfinex-derivatives","SOLF0:USTF0",1688314485538,0.75085792,19.262,19.259,0.79699864]
["bitfinex-derivatives","SOLF0:USTF0",1688314487432,73.47085792,19.262,19.259,0.79699864]
["bitfinex-derivatives","SOLF0:USTF0",1688314487633,72.31,19.26,19.249,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688314488641,0.78128307,19.256,19.253,0.79843768]
["bitfinex-derivatives","SOLF0:USTF0",1688314492450,0.78128307,19.256,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314492651,0.78128307,19.256,19.253,0.79843768]
["bitfinex-derivatives","SOLF0:USTF0",1688314493350,51.4719,19.265,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314493553,51.4719,19.265,19.258,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314493752,80.08,19.271,19.258,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314493948,80.08,19.265,19.252,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314494360,0.74966664,19.26,19.257,0.7825954]
["bitfinex-derivatives","SOLF0:USTF0",1688314495353,80.08,19.271,19.258,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314496351,0.85579423,19.266,19.263,0.79213094]
["bitfinex-derivatives","SOLF0:USTF0",1688314496650,0.79201302,19.266,19.263,0.78837348]
["bitfinex-derivatives","SOLF0:USTF0",1688314497744,200.79201302,19.266,19.237,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1688314497950,79.8,19.265,19.252,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314498150,79.8,19.261,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314498760,0.77362036,19.257,19.253,0.82646174]
["bitfinex-derivatives","SOLF0:USTF0",1688314500457,80.08,19.267,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314500661,200.0,19.266,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314501162,80.08,19.267,19.254,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314501465,0.78509856,19.262,19.259,0.76511875]
["bitfinex-derivatives","SOLF0:USTF0",1688314502263,80.08,19.271,19.259,0.76511875]
["bitfinex-derivatives","SOLF0:USTF0",1688314502456,80.08,19.271,19.254,320.92]
["bitfinex-derivatives","SOLF0:USTF0",1688314502457,79.41,19.273,19.26,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314503357,0.76553727,19.268,19.265,0.84546183]
["bitfinex-derivatives","SOLF0:USTF0",1688314505470,80.08,19.278,19.264,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314505668,80.08,19.281,19.267,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314506060,80.08,19.284,19.271,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314506365,51.6942,19.286,19.274,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314506562,51.6942,19.286,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314506963,251.6942,19.286,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314507171,80.08,19.283,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314508270,131.4942,19.286,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314508773,79.8,19.286,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314510377,79.41,19.288,19.276,0.76377739]
["bitfinex-derivatives","SOLF0:USTF0",1688314510678,79.8,19.291,19.28,0.76704855]
["bitfinex-derivatives","SOLF0:USTF0",1688314510878,79.8,19.291,19.284,0.71812548]
["bitfinex-derivatives","SOLF0:USTF0",1688314511476,52.8554,19.292,19.284,0.71812548]
["bitfinex-derivatives","SOLF0:USTF0",1688314511876,80.08,19.293,19.284,0.71812548]
["bitfinex-derivatives","SOLF0:USTF0",1688314513873,55.041,19.295,19.284,80.37812548]
["bitfinex-derivatives","SOLF0:USTF0",1688314514277,55.041,19.295,19.286,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314514473,79.8,19.299,19.289,0.83417843]
["bitfinex-derivatives","SOLF0:USTF0",1688314515578,280.08,19.296,19.289,0.83417843]
["bitfinex-derivatives","SOLF0:USTF0",1688314515777,280.08,19.296,19.291,0.79862603]
["bitfinex-derivatives","SOLF0:USTF0",1688314515984,80.08,19.296,19.291,0.79862603]
["bitfinex-derivatives","SOLF0:USTF0",1688314516184,25.76283102,19.304,19.291,0.79862603]
["bitfinex-derivatives","SOLF0:USTF0",1688314516185,80.08,19.299,19.291,0.79862603]
["bitfinex-derivatives","SOLF0:USTF0",1688314516388,80.08,19.299,19.286,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314516389,80.08,19.299,19.293,0.81981357]
["bitfinex-derivatives","SOLF0:USTF0",1688314518190,79.8,19.296,19.283,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314519278,0.81820003,19.291,19.288,0.81756909]
["bitfinex-derivatives","SOLF0:USTF0",1688314525983,0.81820003,19.291,19.279,53.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688314525984,79.8,19.289,19.279,53.6651]
["bitfinex-derivatives","SOLF0:USTF0",1688314526593,79.8,19.289,19.278,26.02908911]
["bitfinex-derivatives","SOLF0:USTF0",1688314526892,79.8,19.289,19.282,0.72607026]
["bitfinex-derivatives","SOLF0:USTF0",1688314526893,56.8982,19.288,19.282,0.72607026]
["bitfinex-derivatives","SOLF0:USTF0",1688314527195,0.84507907,19.285,19.282,0.72607026]
["bitfinex-derivatives","SOLF0:USTF0",1688314529093,79.41,19.284,19.282,0.72607026]
["bitfinex-derivatives","SOLF0:USTF0",1688314529293,79.41,19.284,19.269,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688314529591,79.41,19.28,19.268,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314530190,0.75813727,19.276,19.272,0.70740083]
["bitfinex-derivatives","SOLF0:USTF0",1688314531795,54.9649,19.283,19.273,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314532798,0.83216602,19.28,19.276,0.75647521]
["bitfinex-derivatives","SOLF0:USTF0",1688314532995,80.08,19.288,19.276,80.46647521]
["bitfinex-derivatives","SOLF0:USTF0",1688314533293,80.08,19.288,19.276,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314533996,0.75062772,19.284,19.28,0.74999657]
["bitfinex-derivatives","SOLF0:USTF0",1688314534192,80.08,19.288,19.28,0.74999657]
["bitfinex-derivatives","SOLF0:USTF0",1688314534193,54.4409,19.293,19.28,0.74999657]
["bitfinex-derivatives","SOLF0:USTF0",1688314534397,54.4409,19.293,19.279,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314535398,54.4409,19.293,19.284,0.8094928]
["bitfinex-derivatives","SOLF0:USTF0",1688314536091,80.08,19.294,19.284,0.8094928]
["bitfinex-derivatives","SOLF0:USTF0",1688314536289,79.41,19.298,19.285,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314536489,79.41,19.298,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314536796,134.1875,19.3,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314539597,79.8,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314541601,279.8,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314543600,79.8,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314543990,79.8,19.299,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314544188,4.02893569,19.298,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314544501,79.8,19.299,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314544697,200.0,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314545696,79.8,19.299,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314546001,4.0288633,19.298,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314547192,280.08,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314547906,80.08,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314549204,280.08,19.297,19.29,0.75494814]
["bitfinex-derivatives","SOLF0:USTF0",1688314549607,79.41,19.294,19.281,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314550706,0.76650505,19.289,19.286,0.77026624]
["bitfinex-derivatives","SOLF0:USTF0",1688314557514,0.76650505,19.289,19.28,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314557713,200.0,19.287,19.276,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314557919,80.08,19.286,19.273,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314558706,0.8359163,19.281,19.278,0.73662817]
["bitfinex-derivatives","SOLF0:USTF0",1688314564318,0.8359163,19.281,19.27,56.5016]
["bitfinex-derivatives","SOLF0:USTF0",1688314564319,0.8359163,19.281,19.27,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314565017,200.0,19.277,19.266,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314565315,0.78470609,19.273,19.27,0.77659351]
["bitfinex-derivatives","SOLF0:USTF0",1688314566317,0.78470609,19.273,19.254,55.2666]
["bitfinex-derivatives","SOLF0:USTF0",1688314566318,80.58470609,19.273,19.26,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314566521,79.8,19.273,19.26,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314567523,0.7614648,19.268,19.257,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314568423,79.41,19.267,19.254,131.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688314568719,79.41,19.267,19.233,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314568720,0.83123806,19.262,19.251,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314569020,80.08,19.264,19.251,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314569212,80.08,19.264,19.246,51.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688314569213,80.08,19.261,19.249,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314569614,0.78507841,19.257,19.253,0.54606414]
["bitfinex-derivatives","SOLF0:USTF0",1688314570222,79.41,19.254,19.241,51.7752]
["bitfinex-derivatives","SOLF0:USTF0",1688314570408,79.41,19.254,19.24,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314570720,79.8,19.25,19.237,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314571024,79.8,19.25,19.238,9.54274338]
["bitfinex-derivatives","SOLF0:USTF0",1688314571212,0.73994931,19.246,19.238,9.54274338]
["bitfinex-derivatives","SOLF0:USTF0",1688314571720,80.81994931,19.246,19.238,9.54274338]
["bitfinex-derivatives","SOLF0:USTF0",1688314571924,80.81994931,19.246,19.234,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314572219,0.72460746,19.242,19.231,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314572428,0.72460746,19.242,19.232,9.54572389]
["bitfinex-derivatives","SOLF0:USTF0",1688314572726,80.80460746,19.242,19.232,9.54572389]
["bitfinex-derivatives","SOLF0:USTF0",1688314572923,80.80460746,19.242,19.23,9.54572389]
["bitfinex-derivatives","SOLF0:USTF0",1688314573120,0.77313035,19.238,19.231,9.54594727]
["bitfinex-derivatives","SOLF0:USTF0",1688314573319,0.77313035,19.238,19.229,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314573623,0.77313035,19.238,19.224,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314573624,79.8,19.237,19.224,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314573828,79.8,19.23,19.217,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314574020,320.15,19.237,19.213,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1688314574021,0.78831915,19.225,19.213,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688314574321,0.77055407,19.221,19.214,9.55259234]
["bitfinex-derivatives","SOLF0:USTF0",1688314574527,0.77055407,19.221,19.213,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1688314575022,0.77055407,19.221,19.217,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314575230,0.79732065,19.221,19.217,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314576227,80.08,19.233,19.22,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314576425,54.1557,19.236,19.224,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314577126,80.08,19.233,19.22,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314577325,200.8528222,19.228,19.213,80.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314577626,280.08,19.218,19.205,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314577820,79.41,19.215,19.206,9.55762822]
["bitfinex-derivatives","SOLF0:USTF0",1688314578015,79.41,19.215,19.202,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688314578226,79.41,19.212,19.203,9.5576939]
["bitfinex-derivatives","SOLF0:USTF0",1688314578528,0.74668456,19.209,19.198,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1688314578715,0.74668456,19.209,19.199,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314579629,0.74668456,19.209,19.2,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314579814,0.74668456,19.209,19.201,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314580930,0.74668456,19.209,19.202,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314581125,0.70849819,19.207,19.197,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314581426,0.70849819,19.207,19.198,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314581623,0.70849819,19.207,19.199,42.29163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314581830,0.77627028,19.205,19.2,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314582019,0.8450206,19.204,19.201,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314582218,0.85233982,19.204,19.202,9.56163321]
["bitfinex-derivatives","SOLF0:USTF0",1688314582424,32.73,19.215,19.207,0.72703572]
["bitfinex-derivatives","SOLF0:USTF0",1688314582727,32.73,19.218,19.2,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314582922,54.9268,19.221,19.201,9.56081384]
["bitfinex-derivatives","SOLF0:USTF0",1688314582923,87.5768,19.221,19.201,9.56081384]
["bitfinex-derivatives","SOLF0:USTF0",1688314583129,54.9268,19.221,19.208,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314583326,0.76469041,19.216,19.213,0.81439585]
["bitfinex-derivatives","SOLF0:USTF0",1688314586625,88.1388,19.228,19.211,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314586923,200.0,19.239,19.203,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314587126,32.73,19.236,19.218,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314587730,0.71868411,19.229,19.225,0.83420227]
["bitfinex-derivatives","SOLF0:USTF0",1688314588028,0.71868411,19.229,19.213,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314588225,32.51,19.231,19.214,9.55471789]
["bitfinex-derivatives","SOLF0:USTF0",1688314588421,32.73,19.234,19.216,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314588621,32.73,19.234,19.217,9.55471789]
["bitfinex-derivatives","SOLF0:USTF0",1688314589230,0.73823042,19.227,19.224,0.7464583]
["bitfinex-derivatives","SOLF0:USTF0",1688314589422,0.78532737,19.227,19.224,0.7464583]
["bitfinex-derivatives","SOLF0:USTF0",1688314590531,200.0,19.229,19.214,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314590923,55.7956,19.233,19.214,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314591133,55.7956,19.233,19.217,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314591319,32.73,19.234,19.217,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314591521,0.719582,19.227,19.217,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314592234,32.73,19.237,19.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314593136,32.65,19.233,19.215,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314593332,32.65,19.233,19.216,9.55400495]
["bitfinex-derivatives","SOLF0:USTF0",1688314593525,32.65,19.233,19.222,0.73935952]
["bitfinex-derivatives","SOLF0:USTF0",1688314593526,0.78112386,19.226,19.222,0.73935952]
["bitfinex-derivatives","SOLF0:USTF0",1688314597626,32.51,19.238,19.222,0.73935952]
["bitfinex-derivatives","SOLF0:USTF0",1688314597825,32.51,19.238,19.218,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314598529,32.51,19.235,19.218,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314598736,0.83427927,19.228,19.225,0.75208362]
["bitfinex-derivatives","SOLF0:USTF0",1688314598932,0.7778427,19.228,19.225,0.75208362]
["bitfinex-derivatives","SOLF0:USTF0",1688314599737,0.7778427,19.228,19.217,52.4462]
["bitfinex-derivatives","SOLF0:USTF0",1688314599935,0.7778427,19.228,19.218,9.55365284]
["bitfinex-derivatives","SOLF0:USTF0",1688314600326,33.5078427,19.228,19.217,52.4462]
["bitfinex-derivatives","SOLF0:USTF0",1688314600530,33.5078427,19.228,19.214,25.90882585]
["bitfinex-derivatives","SOLF0:USTF0",1688314600734,89.709,19.23,19.215,9.55444952]
["bitfinex-derivatives","SOLF0:USTF0",1688314600935,0.71690802,19.223,19.219,0.73602883]
["bitfinex-derivatives","SOLF0:USTF0",1688314604232,56.979,19.23,19.219,0.73602883]
["bitfinex-derivatives","SOLF0:USTF0",1688314605330,0.73621751,19.226,19.219,0.73602883]
["bitfinex-derivatives","SOLF0:USTF0",1688314607251,32.65,19.234,19.219,33.18602883]
["bitfinex-derivatives","SOLF0:USTF0",1688314607429,32.65,19.234,19.219,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314607941,53.8826,19.237,19.222,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314608440,0.78258646,19.231,19.228,0.72735671]
["bitfinex-derivatives","SOLF0:USTF0",1688314609935,32.73,19.233,19.217,56.6412]
["bitfinex-derivatives","SOLF0:USTF0",1688314610239,32.73,19.233,19.218,9.55360272]
["bitfinex-derivatives","SOLF0:USTF0",1688314610941,0.76583722,19.227,19.224,0.70722182]
["bitfinex-derivatives","SOLF0:USTF0",1688314611143,0.7093194,19.227,19.224,0.82614655]
["bitfinex-derivatives","SOLF0:USTF0",1688314611539,0.7093194,19.227,19.216,26.25648029]
["bitfinex-derivatives","SOLF0:USTF0",1688314611840,0.7093194,19.227,19.217,9.55397699]
["bitfinex-derivatives","SOLF0:USTF0",1688314612145,32.73,19.23,19.218,9.55397699]
["bitfinex-derivatives","SOLF0:USTF0",1688314612446,0.84666195,19.226,19.222,0.68495236]
["bitfinex-derivatives","SOLF0:USTF0",1688314615352,32.65,19.224,19.206,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314615654,32.65,19.224,19.207,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314616438,0.7996035,19.217,19.207,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314618444,0.7996035,19.217,19.208,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314618752,0.78470463,19.214,19.209,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314619049,0.78470463,19.214,19.21,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314619243,0.78470463,19.214,19.211,9.55764298]
["bitfinex-derivatives","SOLF0:USTF0",1688314619438,0.78470463,19.214,19.206,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314619642,0.78470463,19.214,19.207,9.5573208]
["bitfinex-derivatives","SOLF0:USTF0",1688314620443,32.65,19.226,19.207,9.5573208]
["bitfinex-derivatives","SOLF0:USTF0",1688314620650,32.65,19.226,19.204,79.62198038]
["bitfinex-derivatives","SOLF0:USTF0",1688314620651,32.65,19.232,19.214,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314620848,32.65,19.232,19.215,9.5573208]
["bitfinex-derivatives","SOLF0:USTF0",1688314621040,32.65,19.232,19.216,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314621352,32.65,19.232,19.217,9.5573208]
["bitfinex-derivatives","SOLF0:USTF0",1688314621550,32.51,19.237,19.222,0.73825737]
["bitfinex-derivatives","SOLF0:USTF0",1688314621752,32.65,19.24,19.222,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314622146,32.65,19.24,19.223,9.55127783]
["bitfinex-derivatives","SOLF0:USTF0",1688314622349,32.65,19.24,19.225,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314622545,0.72704969,19.234,19.231,0.74168227]
["bitfinex-derivatives","SOLF0:USTF0",1688314626152,0.72704969,19.234,19.219,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314626347,32.73,19.236,19.219,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314627346,0.82677997,19.229,19.226,0.70535023]
["bitfinex-derivatives","SOLF0:USTF0",1688314627550,0.79650746,19.229,19.226,0.70535023]
["bitfinex-derivatives","SOLF0:USTF0",1688314629348,85.0927,19.242,19.226,0.70535023]
["bitfinex-derivatives","SOLF0:USTF0",1688314629553,85.0927,19.242,19.224,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314630353,0.74911624,19.235,19.231,0.82565851]
["bitfinex-derivatives","SOLF0:USTF0",1688314630859,0.74911624,19.235,19.219,59.34477896]
["bitfinex-derivatives","SOLF0:USTF0",1688314630860,32.73,19.237,19.219,59.34477896]
["bitfinex-derivatives","SOLF0:USTF0",1688314631157,32.51,19.239,19.222,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1688314631347,85.0127,19.242,19.224,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314631752,0.76136872,19.235,19.231,0.76486857]
["bitfinex-derivatives","SOLF0:USTF0",1688314633755,32.73,19.246,19.231,0.76486857]
["bitfinex-derivatives","SOLF0:USTF0",1688314633959,32.73,19.246,19.229,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314634562,32.73,19.249,19.232,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314634754,32.73,19.249,19.224,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314634755,87.5375,19.253,19.239,0.84142743]
["bitfinex-derivatives","SOLF0:USTF0",1688314634954,87.5375,19.253,19.235,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314635556,54.8075,19.253,19.238,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314635757,0.74164408,19.247,19.244,0.72078936]
["bitfinex-derivatives","SOLF0:USTF0",1688314640667,32.73,19.256,19.244,0.72078936]
["bitfinex-derivatives","SOLF0:USTF0",1688314640668,32.73,19.263,19.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1688314641572,32.51,19.265,19.248,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314641876,0.8208735,19.258,19.255,0.84879014]
["bitfinex-derivatives","SOLF0:USTF0",1688314642080,0.80359801,19.258,19.255,0.84879014]
["bitfinex-derivatives","SOLF0:USTF0",1688314648378,80.11,19.257,19.244,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688314649389,200.0,19.261,19.235,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688314649390,80.11,19.248,19.235,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688314649573,80.11,19.248,19.235,105.6321363]
["bitfinex-derivatives","SOLF0:USTF0",1688314649776,80.11,19.248,19.235,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688314650379,0.74389724,19.243,19.24,0.75590046]
["bitfinex-derivatives","SOLF0:USTF0",1688314652582,79.55,19.242,19.229,80.11]
["bitfinex-derivatives","SOLF0:USTF0",1688314653488,0.72715789,19.237,19.234,0.69579221]
["bitfinex-derivatives","SOLF0:USTF0",1688314655283,0.72715789,19.237,19.223,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314655590,32.83,19.237,19.224,9.55001946]
["bitfinex-derivatives","SOLF0:USTF0",1688314655788,32.83,19.237,19.225,9.55001946]
["bitfinex-derivatives","SOLF0:USTF0",1688314656089,32.83,19.237,19.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314656282,0.77562873,19.23,19.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314656777,0.77562873,19.23,19.219,26.37251669]
["bitfinex-derivatives","SOLF0:USTF0",1688314656778,0.77562873,19.23,19.223,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314656984,0.77562873,19.23,19.224,9.55120046]
["bitfinex-derivatives","SOLF0:USTF0",1688314657787,0.77562873,19.23,19.223,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314658993,0.77562873,19.23,19.218,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314659204,0.84884556,19.226,19.218,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314660787,0.84884556,19.226,19.221,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314660994,0.71235207,19.225,19.221,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314661189,0.72313864,19.225,19.221,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314665500,32.83,19.238,19.221,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314666602,0.8385908,19.231,19.228,0.72394969]
["bitfinex-derivatives","SOLF0:USTF0",1688314666908,0.71714793,19.231,19.228,0.72394969]
["bitfinex-derivatives","SOLF0:USTF0",1688314667401,54.8628,19.24,19.229,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314667595,32.67,19.249,19.232,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314667903,338.03403878,19.261,19.231,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314667904,56.4993,19.25,19.235,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314668595,0.84989029,19.244,19.241,0.81876855]
["bitfinex-derivatives","SOLF0:USTF0",1688314669702,32.54,19.259,19.241,33.64876855]
["bitfinex-derivatives","SOLF0:USTF0",1688314669999,32.83,19.256,19.238,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314670402,32.83,19.256,19.238,58.18106411]
["bitfinex-derivatives","SOLF0:USTF0",1688314670598,0.75818868,19.249,19.245,0.70404232]
["bitfinex-derivatives","SOLF0:USTF0",1688314670790,0.80746015,19.249,19.235,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314670995,32.54,19.249,19.232,87.1778]
["bitfinex-derivatives","SOLF0:USTF0",1688314671198,32.54,19.249,19.232,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314671605,32.64,19.252,19.235,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314671999,0.76261967,19.245,19.242,0.80060157]
["bitfinex-derivatives","SOLF0:USTF0",1688314672297,32.67,19.258,19.241,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314672502,4.04720306,19.257,19.241,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314673094,0.70984424,19.251,19.247,0.83896346]
["bitfinex-derivatives","SOLF0:USTF0",1688314674506,54.0075,19.26,19.248,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314674698,32.64,19.265,19.248,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314674903,32.64,19.268,19.251,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314675103,4.0421069,19.267,19.254,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314675300,4.0421069,19.27,19.257,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314675500,55.1768,19.271,19.259,33.60040365]
["bitfinex-derivatives","SOLF0:USTF0",1688314675803,32.83,19.277,19.259,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314675997,4.03871469,19.276,19.259,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314676200,4.03871469,19.276,19.263,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314676500,0.72027136,19.271,19.268,0.85031276]
["bitfinex-derivatives","SOLF0:USTF0",1688314676696,0.7437045,19.271,19.268,0.78726275]
["bitfinex-derivatives","SOLF0:USTF0",1688314678312,32.67,19.278,19.258,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314678614,4.03820006,19.277,19.26,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314678807,61.09360006,19.277,19.26,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314679005,4.03820006,19.276,19.264,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314679310,32.64,19.284,19.268,0.80126542]
["bitfinex-derivatives","SOLF0:USTF0",1688314679505,4.03522497,19.283,19.269,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314679705,57.0554,19.285,19.272,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314679918,4.03546462,19.284,19.272,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314680411,0.70356126,19.28,19.276,0.70420101]
["bitfinex-derivatives","SOLF0:USTF0",1688314680607,0.79814487,19.28,19.276,0.84459308]
["bitfinex-derivatives","SOLF0:USTF0",1688314681004,200.0,19.281,19.264,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314681208,32.83,19.275,19.258,25.96323]
["bitfinex-derivatives","SOLF0:USTF0",1688314681409,32.83,19.275,19.257,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314682003,0.82040257,19.268,19.264,0.84592844]
["bitfinex-derivatives","SOLF0:USTF0",1688314682304,32.83,19.278,19.264,0.8324633]
["bitfinex-derivatives","SOLF0:USTF0",1688314682608,32.54,19.284,19.266,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314683406,0.7959491,19.277,19.261,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314683714,32.64,19.279,19.261,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314684108,200.0,19.282,19.254,80.33573457]
["bitfinex-derivatives","SOLF0:USTF0",1688314684109,32.67,19.276,19.258,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314684415,32.67,19.276,19.254,80.33573457]
["bitfinex-derivatives","SOLF0:USTF0",1688314684416,0.81122569,19.269,19.265,0.792903]
["bitfinex-derivatives","SOLF0:USTF0",1688314684707,32.54,19.269,19.254,54.0047]
["bitfinex-derivatives","SOLF0:USTF0",1688314685013,32.83,19.272,19.254,54.0047]
["bitfinex-derivatives","SOLF0:USTF0",1688314685210,32.83,19.272,19.252,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314685514,32.64,19.275,19.257,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314685812,0.78187056,19.268,19.264,0.76544339]
["bitfinex-derivatives","SOLF0:USTF0",1688314686816,32.64,19.27,19.252,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314687309,32.83,19.267,19.249,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314687712,32.54,19.264,19.247,59.24724093]
["bitfinex-derivatives","SOLF0:USTF0",1688314687908,0.77381193,19.257,19.254,0.74090479]
["bitfinex-derivatives","SOLF0:USTF0",1688314688113,0.80034194,19.257,19.254,0.74090479]
["bitfinex-derivatives","SOLF0:USTF0",1688314691918,32.83,19.257,19.241,52.6063]
["bitfinex-derivatives","SOLF0:USTF0",1688314692120,32.83,19.257,19.24,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314692317,32.83,19.254,19.237,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314692513,32.83,19.254,19.23,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314692514,32.54,19.251,19.233,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314692925,0.78339529,19.244,19.24,0.54505253]
["bitfinex-derivatives","SOLF0:USTF0",1688314694022,0.78339529,19.244,19.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314694222,32.67,19.248,19.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314695025,0.73650953,19.241,19.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314695526,0.73650953,19.241,19.227,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314695821,51.7692,19.25,19.221,54.6511]
["bitfinex-derivatives","SOLF0:USTF0",1688314695822,0.78907958,19.236,19.224,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314696019,0.75518226,19.232,19.224,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314696225,0.75518226,19.232,19.225,9.54995344]
["bitfinex-derivatives","SOLF0:USTF0",1688314696721,0.75518226,19.232,19.224,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314697222,0.75518226,19.232,19.222,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314697417,0.75518226,19.232,19.223,9.55085349]
["bitfinex-derivatives","SOLF0:USTF0",1688314701111,0.75518226,19.232,19.225,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314701315,32.64,19.242,19.225,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314701710,32.67,19.246,19.228,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314702312,51.7692,19.25,19.236,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314702514,32.54,19.255,19.239,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314702828,87.1004,19.261,19.243,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314703324,0.74009447,19.254,19.243,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314703526,0.74009447,19.254,19.25,0.80345149]
["bitfinex-derivatives","SOLF0:USTF0",1688314704229,0.74009447,19.254,19.238,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314704431,32.54,19.253,19.235,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314705224,0.74491228,19.246,19.242,0.7113072]
["bitfinex-derivatives","SOLF0:USTF0",1688314705537,32.67,19.258,19.242,0.7113072]
["bitfinex-derivatives","SOLF0:USTF0",1688314705827,32.67,19.258,19.241,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314706326,32.67,19.258,19.238,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314706516,32.67,19.258,19.246,0.73663433]
["bitfinex-derivatives","SOLF0:USTF0",1688314706720,0.72649026,19.254,19.25,0.85234198]
["bitfinex-derivatives","SOLF0:USTF0",1688314706920,32.67,19.258,19.25,0.75817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314707230,0.77636739,19.254,19.25,0.75817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314710333,54.2704,19.261,19.25,0.75817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314710631,54.2704,19.261,19.25,33.36817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314710831,54.2704,19.261,19.25,0.75817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314711533,0.73689801,19.257,19.25,0.75817085]
["bitfinex-derivatives","SOLF0:USTF0",1688314711832,32.67,19.268,19.251,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314712028,52.8421,19.271,19.254,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314712832,52.8421,19.271,19.261,0.74749441]
["bitfinex-derivatives","SOLF0:USTF0",1688314712833,0.81357574,19.264,19.261,0.74749441]
["bitfinex-derivatives","SOLF0:USTF0",1688314713129,52.8421,19.271,19.261,0.74749441]
["bitfinex-derivatives","SOLF0:USTF0",1688314713428,32.64,19.278,19.261,33.54749441]
["bitfinex-derivatives","SOLF0:USTF0",1688314713633,32.64,19.278,19.261,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314714334,56.4063,19.281,19.268,0.7669161]
["bitfinex-derivatives","SOLF0:USTF0",1688314714539,56.4063,19.281,19.259,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314714540,32.67,19.287,19.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314714731,4.03504019,19.286,19.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314715235,0.57235775,19.28,19.276,0.8497762]
["bitfinex-derivatives","SOLF0:USTF0",1688314716633,89.0463,19.291,19.276,0.8497762]
["bitfinex-derivatives","SOLF0:USTF0",1688314716829,4.03431591,19.29,19.274,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314717422,4.03431591,19.29,19.277,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314717630,4.03431591,19.293,19.282,0.81016413]
["bitfinex-derivatives","SOLF0:USTF0",1688314717837,4.03111028,19.292,19.286,0.81698256]
["bitfinex-derivatives","SOLF0:USTF0",1688314718139,4.03111028,19.291,19.286,0.81698256]
["bitfinex-derivatives","SOLF0:USTF0",1688314718321,4.03111028,19.293,19.286,0.81698256]
["bitfinex-derivatives","SOLF0:USTF0",1688314718639,56.7991,19.301,19.288,0.7867234]
["bitfinex-derivatives","SOLF0:USTF0",1688314718834,137.78124223,19.312,19.295,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314719027,75.80434647,19.318,19.278,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1688314719028,89.4391,19.316,19.302,0.83927635]
["bitfinex-derivatives","SOLF0:USTF0",1688314719227,56.7991,19.316,19.307,0.83604493]
["bitfinex-derivatives","SOLF0:USTF0",1688314719430,163.54886591,19.331,19.31,0.73533187]
["bitfinex-derivatives","SOLF0:USTF0",1688314719736,3.71147269,19.315,19.299,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314719934,32.67,19.317,19.305,0.72661388]
["bitfinex-derivatives","SOLF0:USTF0",1688314720236,3.71070579,19.316,19.309,0.78938926]
["bitfinex-derivatives","SOLF0:USTF0",1688314720627,3.71070579,19.319,19.309,0.78938926]
["bitfinex-derivatives","SOLF0:USTF0",1688314720829,3.71070579,19.319,19.301,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314720830,0.78006967,19.312,19.296,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314721131,32.67,19.314,19.296,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314721339,3.71147601,19.313,19.299,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314721639,203.71147601,19.312,19.28,52.5547]
["bitfinex-derivatives","SOLF0:USTF0",1688314721944,0.77089222,19.298,19.294,0.77867261]
["bitfinex-derivatives","SOLF0:USTF0",1688314722238,0.78696983,19.298,19.294,0.76500727]
["bitfinex-derivatives","SOLF0:USTF0",1688314722934,52.2101,19.311,19.297,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314723137,32.67,19.319,19.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314723344,60.64533067,19.318,19.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314723541,3.71143067,19.317,19.303,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314723743,3.71143067,19.317,19.308,0.7048721]
["bitfinex-derivatives","SOLF0:USTF0",1688314724238,32.64,19.327,19.31,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314724535,3.70818832,19.326,19.317,0.82528113]
["bitfinex-derivatives","SOLF0:USTF0",1688314725637,200.0,19.322,19.307,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314725837,200.0,19.322,19.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314725838,32.67,19.319,19.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314726033,3.70818832,19.318,19.3,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314726229,32.54,19.316,19.298,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314726543,200.0,19.322,19.294,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314726544,32.64,19.313,19.294,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688314726741,0.73887876,19.305,19.302,0.76416573]
["bitfinex-derivatives","SOLF0:USTF0",1688314727037,0.72910237,19.305,19.302,0.76416573]
["bitfinex-derivatives","SOLF0:USTF0",1688314727439,0.72910237,19.305,19.279,56.4598]
["bitfinex-derivatives","SOLF0:USTF0",1688314727440,32.67,19.304,19.286,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314727643,200.0,19.312,19.283,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314727644,32.67,19.301,19.283,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314728443,0.82039135,19.294,19.29,0.82601714]
["bitfinex-derivatives","SOLF0:USTF0",1688314728634,0.79381569,19.294,19.29,0.81932197]
["bitfinex-derivatives","SOLF0:USTF0",1688314728840,0.79381569,19.294,19.281,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314729041,32.64,19.295,19.277,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314729340,32.67,19.299,19.281,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314729542,32.83,19.301,19.283,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1688314729738,0.84169047,19.294,19.29,0.72828897]
["bitfinex-derivatives","SOLF0:USTF0",1688314729944,0.70454898,19.294,19.29,0.75359125]
["bitfinex-derivatives","SOLF0:USTF0",1688314730240,28.74,19.311,19.285,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314730431,3.71482438,19.31,19.285,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314730838,29.02,19.306,19.28,52.5007]
["bitfinex-derivatives","SOLF0:USTF0",1688314731138,3.71482438,19.305,19.28,52.5007]
["bitfinex-derivatives","SOLF0:USTF0",1688314731337,0.74774777,19.295,19.291,0.82144486]
["bitfinex-derivatives","SOLF0:USTF0",1688314731532,228.74,19.312,19.285,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314731733,3.71491261,19.311,19.285,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314732637,0.77691672,19.3,19.296,0.71862851]
["bitfinex-derivatives","SOLF0:USTF0",1688314732942,0.69996984,19.3,19.296,0.81132367]
["bitfinex-derivatives","SOLF0:USTF0",1688314733236,29.02,19.307,19.28,81.2307]
["bitfinex-derivatives","SOLF0:USTF0",1688314733441,3.71520682,19.306,19.28,81.2307]
["bitfinex-derivatives","SOLF0:USTF0",1688314734237,0.798434,19.295,19.291,0.74691207]
["bitfinex-derivatives","SOLF0:USTF0",1688314734442,0.72942014,19.295,19.291,0.74020436]
["bitfinex-derivatives","SOLF0:USTF0",1688314737642,200.0,19.302,19.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314737942,3.71683939,19.301,19.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314738338,56.1206,19.305,19.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314738339,3.71683939,19.3,19.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314738540,56.1206,19.305,19.28,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314738842,0.75451571,19.294,19.291,0.72472892]
["bitfinex-derivatives","SOLF0:USTF0",1688314739041,0.81560583,19.294,19.291,0.84905919]
["bitfinex-derivatives","SOLF0:USTF0",1688314742443,229.02,19.302,19.277,52.8069]
["bitfinex-derivatives","SOLF0:USTF0",1688314742639,200.0,19.292,19.271,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314743338,200.0,19.292,19.266,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314743544,0.75690799,19.281,19.277,0.83491838]
["bitfinex-derivatives","SOLF0:USTF0",1688314743742,0.75690799,19.281,19.277,0.70055869]
["bitfinex-derivatives","SOLF0:USTF0",1688314743743,0.74764192,19.281,19.277,0.70055869]
["bitfinex-derivatives","SOLF0:USTF0",1688314745450,28.74,19.287,19.262,51.5683]
["bitfinex-derivatives","SOLF0:USTF0",1688314746042,200.0,19.282,19.262,51.5683]
["bitfinex-derivatives","SOLF0:USTF0",1688314746349,28.74,19.287,19.262,51.5683]
["bitfinex-derivatives","SOLF0:USTF0",1688314746543,28.74,19.287,19.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314746544,0.83549613,19.274,19.27,0.81278993]
["bitfinex-derivatives","SOLF0:USTF0",1688314746848,0.8540673,19.274,19.27,0.72872445]
["bitfinex-derivatives","SOLF0:USTF0",1688314748647,55.3841,19.286,19.265,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314748842,29.02,19.292,19.265,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314749046,59.10618954,19.291,19.265,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314749238,3.72208954,19.29,19.265,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314749441,0.79518531,19.279,19.276,0.75173559]
["bitfinex-derivatives","SOLF0:USTF0",1688314749640,0.73418987,19.279,19.276,0.70317006]
["bitfinex-derivatives","SOLF0:USTF0",1688314752554,55.3841,19.291,19.269,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314752740,3.72115313,19.29,19.269,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314753554,0.75566087,19.281,19.278,0.84642924]
["bitfinex-derivatives","SOLF0:USTF0",1688314753752,28.74,19.296,19.278,0.82730107]
["bitfinex-derivatives","SOLF0:USTF0",1688314753957,56.9902,19.295,19.273,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314754256,56.9902,19.295,19.274,51.5465]
["bitfinex-derivatives","SOLF0:USTF0",1688314754760,56.9902,19.295,19.273,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314755051,0.84289755,19.286,19.282,0.79105202]
["bitfinex-derivatives","SOLF0:USTF0",1688314755256,0.84598234,19.286,19.282,0.78496281]
["bitfinex-derivatives","SOLF0:USTF0",1688314756656,200.0,19.293,19.267,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314756858,3.72132098,19.292,19.267,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314757661,0.74654067,19.281,19.278,0.78151317]
["bitfinex-derivatives","SOLF0:USTF0",1688314757855,0.84555555,19.281,19.278,0.73220739]
["bitfinex-derivatives","SOLF0:USTF0",1688314763558,56.9902,19.295,19.278,0.73220739]
["bitfinex-derivatives","SOLF0:USTF0",1688314763863,56.9902,19.295,19.273,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1688314764258,56.9902,19.295,19.274,25.94168]
["bitfinex-derivatives","SOLF0:USTF0",1688314764761,228.74,19.303,19.283,0.82731153]
["bitfinex-derivatives","SOLF0:USTF0",1688314764959,52.7858,19.298,19.275,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314765168,52.7858,19.298,19.275,54.67033]
["bitfinex-derivatives","SOLF0:USTF0",1688314765350,3.71879358,19.297,19.275,54.67033]
["bitfinex-derivatives","SOLF0:USTF0",1688314765554,200.0,19.293,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1688314765764,0.80548251,19.286,19.275,25.94033]
["bitfinex-derivatives","SOLF0:USTF0",1688314766159,0.80548251,19.286,19.269,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314766357,229.02,19.293,19.269,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314766554,3.72144005,19.292,19.269,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314766755,0.72292149,19.282,19.279,0.7928501]
["bitfinex-derivatives","SOLF0:USTF0",1688314766955,0.73481763,19.282,19.279,0.85264324]
["bitfinex-derivatives","SOLF0:USTF0",1688314768757,81.5258,19.298,19.269,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314768954,3.71880308,19.297,19.269,228.73]
["bitfinex-derivatives","SOLF0:USTF0",1688314769160,200.0,19.293,19.269,54.67841]
["bitfinex-derivatives","SOLF0:USTF0",1688314769361,32.73880308,19.292,19.269,54.67841]
["bitfinex-derivatives","SOLF0:USTF0",1688314769562,3.71880308,19.291,19.269,25.94841]
["bitfinex-derivatives","SOLF0:USTF0",1688314769765,0.79494145,19.282,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314769971,29.02,19.292,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314770169,3.72146222,19.291,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314770672,29.02,19.286,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314770874,0.77719505,19.278,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314771065,54.0126,19.285,19.262,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314771869,0.84911851,19.275,19.272,0.73242033]
["bitfinex-derivatives","SOLF0:USTF0",1688314772176,0.83509316,19.275,19.272,0.82163828]
["bitfinex-derivatives","SOLF0:USTF0",1688314774274,28.74,19.298,19.269,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688314774468,55.8007,19.291,19.27,25.94706]
["bitfinex-derivatives","SOLF0:USTF0",1688314774668,28.74,19.298,19.271,53.1443]
["bitfinex-derivatives","SOLF0:USTF0",1688314774875,3.71885194,19.297,19.271,53.1443]
["bitfinex-derivatives","SOLF0:USTF0",1688314775267,0.70907702,19.286,19.282,0.80665019]
["bitfinex-derivatives","SOLF0:USTF0",1688314775571,0.72370991,19.286,19.282,0.81443985]
["bitfinex-derivatives","SOLF0:USTF0",1688314779478,55.8007,19.302,19.279,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314780378,29.02,19.309,19.279,228.88]
["bitfinex-derivatives","SOLF0:USTF0",1688314780580,0.69529317,19.296,19.292,0.81845238]
["bitfinex-derivatives","SOLF0:USTF0",1688314780778,0.69529317,19.296,19.292,0.79514184]
["bitfinex-derivatives","SOLF0:USTF0",1688314781375,0.69529317,19.296,19.279,54.61993487]
["bitfinex-derivatives","SOLF0:USTF0",1688314781581,200.0,19.303,19.279,25.73993487]
["bitfinex-derivatives","SOLF0:USTF0",1688314781767,58.471738,19.302,19.279,25.73993487]
["bitfinex-derivatives","SOLF0:USTF0",1688314781977,3.717138,19.301,19.276,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314782480,0.73446143,19.29,19.287,0.83618483]
["bitfinex-derivatives","SOLF0:USTF0",1688314782776,0.727495,19.29,19.276,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314782975,29.02,19.301,19.276,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688314783172,3.71875355,19.3,19.271,108.50460154]
["bitfinex-derivatives","SOLF0:USTF0",1688314783875,0.76221444,19.287,19.284,0.8208063]
["bitfinex-derivatives","SOLF0:USTF0",1688314784072,0.76221444,19.287,19.284,0.73621149]
["bitfinex-derivatives","SOLF0:USTF0",1688314784073,0.78752306,19.287,19.284,0.73621149]
["bitfinex-derivatives","SOLF0:USTF0",1688314789778,32.42,19.293,19.275,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314789979,32.39,19.287,19.271,53.1443]
["bitfinex-derivatives","SOLF0:USTF0",1688314790683,0.71509524,19.281,19.277,0.70528778]
["bitfinex-derivatives","SOLF0:USTF0",1688314792282,33.18509524,19.281,19.263,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314792487,32.47,19.281,19.263,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314792984,52.5632,19.28,19.263,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314793180,52.5632,19.28,19.27,0.76608225]
["bitfinex-derivatives","SOLF0:USTF0",1688314793584,0.78579851,19.277,19.27,0.76608225]
["bitfinex-derivatives","SOLF0:USTF0",1688314797991,0.78579851,19.277,19.272,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314798186,52.8409,19.286,19.27,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314798388,32.39,19.285,19.267,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314799194,0.79283511,19.278,19.274,0.83036978]
["bitfinex-derivatives","SOLF0:USTF0",1688314804901,32.39,19.279,19.262,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314805906,0.77155723,19.272,19.269,0.72284602]
["bitfinex-derivatives","SOLF0:USTF0",1688314806093,0.80757818,19.272,19.269,0.72284602]
["bitfinex-derivatives","SOLF0:USTF0",1688314810118,32.42,19.285,19.268,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314811212,0.79017519,19.278,19.275,0.84807012]
["bitfinex-derivatives","SOLF0:USTF0",1688314814419,56.678,19.286,19.275,0.84807012]
["bitfinex-derivatives","SOLF0:USTF0",1688314814604,32.39,19.292,19.275,0.84807012]
["bitfinex-derivatives","SOLF0:USTF0",1688314814810,54.6996,19.291,19.274,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314815321,0.85356083,19.284,19.281,0.76118726]
["bitfinex-derivatives","SOLF0:USTF0",1688314815519,0.74805458,19.284,19.281,0.76118726]
["bitfinex-derivatives","SOLF0:USTF0",1688314816517,0.74805458,19.284,19.275,53.8993]
["bitfinex-derivatives","SOLF0:USTF0",1688314817119,0.74805458,19.284,19.269,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314817315,0.83717484,19.278,19.275,0.72259468]
["bitfinex-derivatives","SOLF0:USTF0",1688314817516,0.83637346,19.278,19.275,0.85168112]
["bitfinex-derivatives","SOLF0:USTF0",1688314828834,54.6996,19.291,19.275,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314829831,0.78078136,19.285,19.281,0.74775991]
["bitfinex-derivatives","SOLF0:USTF0",1688314830134,0.71844467,19.285,19.281,0.84815305]
["bitfinex-derivatives","SOLF0:USTF0",1688314832328,54.9265,19.292,19.281,0.84815305]
["bitfinex-derivatives","SOLF0:USTF0",1688314832528,32.39,19.296,19.281,0.84815305]
["bitfinex-derivatives","SOLF0:USTF0",1688314832735,56.6307,19.295,19.278,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314832934,32.39,19.296,19.278,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314833331,0.80831678,19.289,19.285,0.75032918]
["bitfinex-derivatives","SOLF0:USTF0",1688314835327,33.48831678,19.289,19.271,58.609336]
["bitfinex-derivatives","SOLF0:USTF0",1688314835533,32.68,19.289,19.271,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314835936,32.68,19.289,19.27,56.1485]
["bitfinex-derivatives","SOLF0:USTF0",1688314835937,32.42,19.287,19.27,56.1485]
["bitfinex-derivatives","SOLF0:USTF0",1688314836132,32.42,19.287,19.269,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314836133,32.68,19.284,19.266,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688314836333,0.83418786,19.277,19.273,0.77058334]
["bitfinex-derivatives","SOLF0:USTF0",1688314841437,0.83418786,19.277,19.261,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314841637,32.47,19.279,19.261,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688314842343,0.76309502,19.272,19.268,0.80002149]
["bitfinex-derivatives","SOLF0:USTF0",1688314854755,80.65309502,19.272,19.268,0.80002149]
["bitfinex-derivatives","SOLF0:USTF0",1688314855244,80.65309502,19.272,19.259,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314855446,79.89,19.272,19.259,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314856044,320.12,19.278,19.256,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314856045,80.03,19.269,19.256,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314856459,79.68,19.26,19.246,71.40339425]
["bitfinex-derivatives","SOLF0:USTF0",1688314856651,80.03,19.257,19.245,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688314857456,0.74038354,19.253,19.249,0.74243007]
["bitfinex-derivatives","SOLF0:USTF0",1688314860057,55.8784,19.268,19.249,0.74243007]
["bitfinex-derivatives","SOLF0:USTF0",1688314860254,55.8784,19.268,19.257,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314861257,79.89,19.274,19.261,0.77559408]
["bitfinex-derivatives","SOLF0:USTF0",1688314861455,54.6197,19.277,19.264,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314862355,0.8191983,19.272,19.269,0.83938819]
["bitfinex-derivatives","SOLF0:USTF0",1688314863868,80.03,19.271,19.259,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314864568,80.03,19.274,19.261,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314864874,0.8481764,19.269,19.266,0.77211355]
["bitfinex-derivatives","SOLF0:USTF0",1688314868168,80.03,19.268,19.255,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314868569,25.69183482,19.273,19.261,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314868970,79.68,19.274,19.265,0.61506392]
["bitfinex-derivatives","SOLF0:USTF0",1688314869172,0.82361806,19.269,19.265,0.61506392]
["bitfinex-derivatives","SOLF0:USTF0",1688314877679,0.82361806,19.269,19.239,23.82025256]
["bitfinex-derivatives","SOLF0:USTF0",1688314877680,79.68,19.268,19.255,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314878577,0.74850065,19.263,19.259,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314878775,0.74926135,19.263,19.259,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314879983,134.6497,19.277,19.262,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314880175,134.6497,19.277,19.264,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314880371,52.2198,19.283,19.271,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688314880978,0.8288203,19.279,19.275,0.7027315]
["bitfinex-derivatives","SOLF0:USTF0",1688314881980,80.03,19.289,19.276,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314882179,56.0185,19.294,19.281,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688314883084,0.70090914,19.289,19.277,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314883388,80.03,19.29,19.277,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314884287,0.75589233,19.285,19.282,0.71479143]
["bitfinex-derivatives","SOLF0:USTF0",1688314891692,105.93531389,19.292,19.282,0.71479143]
["bitfinex-derivatives","SOLF0:USTF0",1688314892695,0.70813413,19.289,19.282,0.71479143]
["bitfinex-derivatives","SOLF0:USTF0",1688314908202,0.70813413,19.289,19.284,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314912613,0.70813413,19.289,19.282,0.71479143]
["bitfinex-derivatives","SOLF0:USTF0",1688314912813,80.03,19.3,19.287,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314913117,3.68393765,19.299,19.287,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688314913719,0.76614902,19.295,19.291,0.76237809]
["bitfinex-derivatives","SOLF0:USTF0",1688314928327,0.76614902,19.295,19.291,73.33237809]
["bitfinex-derivatives","SOLF0:USTF0",1688314928931,25.93903163,19.303,19.293,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688314929128,72.35,19.308,19.297,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314929433,3.68250739,19.307,19.297,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688314930023,0.79442839,19.304,19.3,0.84814609]
["bitfinex-derivatives","SOLF0:USTF0",1688314933328,72.29,19.319,19.303,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688314933527,72.29,19.319,19.302,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1688314933528,56.06127814,19.316,19.307,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688314933726,72.29,19.319,19.307,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688314933932,3.68780997,19.318,19.31,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688314934448,0.80175229,19.316,19.312,0.75801459]
["bitfinex-derivatives","SOLF0:USTF0",1688314935740,0.80175229,19.316,19.312,73.06801459]
["bitfinex-derivatives","SOLF0:USTF0",1688314940834,0.80175229,19.316,19.315,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688314941240,0.80175229,19.316,19.312,0.75801459]
["bitfinex-derivatives","SOLF0:USTF0",1688314943743,0.80175229,19.316,19.294,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1688314943744,200.0,19.314,19.304,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688314943940,75.98813009,19.313,19.301,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688314944247,3.69813009,19.312,19.301,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688314944641,3.69813009,19.312,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314944837,0.82623402,19.308,19.305,0.72956263]
["bitfinex-derivatives","SOLF0:USTF0",1688314947643,25.47866721,19.316,19.306,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314948040,54.061,19.318,19.306,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314948242,3.69907569,19.317,19.306,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314948748,0.80914918,19.313,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314948938,3.69907569,19.312,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314949138,79.7,19.314,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314949341,3.69892159,19.313,19.3,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314949739,0.84059962,19.308,19.305,0.74165248]
["bitfinex-derivatives","SOLF0:USTF0",1688314949941,0.84059962,19.308,19.294,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1688314949942,0.84059962,19.308,19.303,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314950141,57.0624,19.314,19.303,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314950341,3.69892062,19.313,19.303,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314950643,200.0,19.315,19.303,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314950843,0.71655351,19.311,19.307,0.81945231]
["bitfinex-derivatives","SOLF0:USTF0",1688314951044,5.93895351,19.314,19.307,0.81945231]
["bitfinex-derivatives","SOLF0:USTF0",1688314951248,3.70108256,19.313,19.307,0.81945231]
["bitfinex-derivatives","SOLF0:USTF0",1688314952150,0.84258079,19.312,19.307,0.81945231]
["bitfinex-derivatives","SOLF0:USTF0",1688314958547,79.7,19.322,19.309,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314958751,3.69582214,19.321,19.309,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688314959049,3.69582214,19.321,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314959245,3.69582214,19.323,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314959557,0.8178451,19.319,19.311,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314959757,0.8178451,19.319,19.315,0.77772854]
["bitfinex-derivatives","SOLF0:USTF0",1688314971070,0.8178451,19.319,19.309,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314971271,79.53,19.322,19.309,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314971571,3.68940336,19.321,19.309,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314972073,0.81344827,19.317,19.309,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314972272,0.81344827,19.317,19.313,0.82616629]
["bitfinex-derivatives","SOLF0:USTF0",1688314974865,79.31144641,19.324,19.306,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314974866,79.12,19.319,19.306,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688314975071,79.7,19.316,19.303,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1688314975269,79.12,19.314,19.3,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314975566,3.69485011,19.313,19.3,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314975761,79.7,19.311,19.297,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688314975962,0.80724973,19.306,19.302,0.78866179]
["bitfinex-derivatives","SOLF0:USTF0",1688314982569,0.80724973,19.306,19.305,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688314982773,79.7,19.319,19.305,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688314982961,3.6980534,19.318,19.305,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1688314983761,0.72821686,19.313,19.31,0.84906104]
["bitfinex-derivatives","SOLF0:USTF0",1688314993078,0.72821686,19.313,19.302,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688314993980,0.72821686,19.313,19.306,0.82797276]
["bitfinex-derivatives","SOLF0:USTF0",1688314994877,0.72821686,19.313,19.306,80.52797276]
["bitfinex-derivatives","SOLF0:USTF0",1688315004087,54.6198,19.322,19.31,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688315004287,3.68818479,19.321,19.31,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688315004787,3.68818479,19.321,19.311,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315005172,0.70172768,19.318,19.314,0.71575344]
["bitfinex-derivatives","SOLF0:USTF0",1688315005583,3.68984959,19.317,19.314,0.71575344]
["bitfinex-derivatives","SOLF0:USTF0",1688315006981,3.68984959,19.317,19.308,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315007885,0.70172768,19.318,19.311,72.55520113]
["bitfinex-derivatives","SOLF0:USTF0",1688315008185,0.83675742,19.316,19.311,72.55520113]
["bitfinex-derivatives","SOLF0:USTF0",1688315009587,0.83675742,19.316,19.311,0.73520113]
["bitfinex-derivatives","SOLF0:USTF0",1688315013291,188.50419472,19.324,19.311,0.73520113]
["bitfinex-derivatives","SOLF0:USTF0",1688315013292,137.16979472,19.324,19.315,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688315013585,72.38,19.327,19.315,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688315013790,3.68733638,19.326,19.315,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688315014183,0.85387103,19.322,19.315,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688315014384,0.85387103,19.322,19.319,0.81467136]
["bitfinex-derivatives","SOLF0:USTF0",1688315016188,137.16979472,19.334,19.32,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315016390,25.9015253,19.331,19.318,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315016690,3.68851486,19.33,19.318,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315016890,3.68851486,19.329,19.318,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1688315017095,3.68851486,19.328,19.318,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1688315017387,137.16979472,19.333,19.321,0.80999757]
["bitfinex-derivatives","SOLF0:USTF0",1688315017388,3.68851486,19.327,19.321,0.80999757]
["bitfinex-derivatives","SOLF0:USTF0",1688315017586,72.38,19.331,19.318,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1688315017785,3.68841843,19.33,19.318,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1688315018490,0.37237774,19.326,19.322,0.71039154]
["bitfinex-derivatives","SOLF0:USTF0",1688315019102,0.37237774,19.326,19.31,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1688315019103,200.0,19.325,19.31,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315019391,72.02,19.323,19.31,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315019592,3.68841843,19.322,19.31,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315020398,0.71335676,19.318,19.314,0.74803871]
["bitfinex-derivatives","SOLF0:USTF0",1688315022390,0.71335676,19.318,19.307,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315022594,72.02,19.319,19.307,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315023597,190.63109472,19.325,19.304,52.8293]
["bitfinex-derivatives","SOLF0:USTF0",1688315023598,0.76727843,19.315,19.311,0.78611583]
["bitfinex-derivatives","SOLF0:USTF0",1688315023903,0.71460282,19.315,19.311,0.85305581]
["bitfinex-derivatives","SOLF0:USTF0",1688315027290,0.71460282,19.315,19.312,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315029502,26.00938721,19.322,19.312,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315029802,3.68891031,19.321,19.312,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315030003,72.09,19.324,19.312,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315030196,3.68887465,19.323,19.312,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315030699,0.72288877,19.319,19.316,0.7395385]
["bitfinex-derivatives","SOLF0:USTF0",1688315035705,72.02,19.331,19.318,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315036008,3.6930197,19.33,19.318,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315036200,3.6930197,19.33,19.319,54.3119]
["bitfinex-derivatives","SOLF0:USTF0",1688315036809,0.39324946,19.326,19.323,0.70214224]
["bitfinex-derivatives","SOLF0:USTF0",1688315037407,0.39324946,19.326,19.323,72.52214224]
["bitfinex-derivatives","SOLF0:USTF0",1688315039410,0.39324946,19.326,19.323,0.70214224]
["bitfinex-derivatives","SOLF0:USTF0",1688315050920,0.39324946,19.326,19.324,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315051122,3.70104761,19.331,19.324,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315053919,3.70104761,19.331,19.323,0.70214224]
["bitfinex-derivatives","SOLF0:USTF0",1688315062726,3.70104761,19.331,19.323,72.52214224]
["bitfinex-derivatives","SOLF0:USTF0",1688315068123,72.38,19.337,19.326,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688315068329,3.69485474,19.336,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315069931,72.38,19.337,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315071325,3.68914365,19.336,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315072530,72.38,19.337,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315077238,3.69055655,19.336,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315078434,72.38,19.335,19.33,0.82287334]
["bitfinex-derivatives","SOLF0:USTF0",1688315080142,72.09,19.332,19.321,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688315080643,72.38,19.329,19.318,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315081140,0.81610032,19.325,19.322,0.79944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315082638,0.81610032,19.325,19.322,73.17944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315086639,0.81610032,19.325,19.322,0.79944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315089250,124.2159,19.331,19.322,72.61944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315089251,52.0959,19.331,19.322,72.61944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315089945,26.35429525,19.332,19.322,72.61944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315090250,72.09,19.333,19.322,72.61944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315090454,3.69449849,19.332,19.322,72.61944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315091950,72.38,19.331,19.322,0.79944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315093743,3.69660444,19.33,19.322,0.79944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315094352,72.38,19.329,19.322,0.79944206]
["bitfinex-derivatives","SOLF0:USTF0",1688315095445,72.12,19.323,19.311,52.3516]
["bitfinex-derivatives","SOLF0:USTF0",1688315095651,72.12,19.323,19.31,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1688315096556,0.80728665,19.318,19.315,0.76601932]
["bitfinex-derivatives","SOLF0:USTF0",1688315096748,72.09,19.32,19.308,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315097851,0.8530746,19.316,19.312,0.84928914]
["bitfinex-derivatives","SOLF0:USTF0",1688315102657,0.8530746,19.316,19.313,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315103063,0.8530746,19.316,19.312,0.84928914]
["bitfinex-derivatives","SOLF0:USTF0",1688315112770,0.8530746,19.316,19.313,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688315120888,0.8530746,19.316,19.312,0.84928914]
["bitfinex-derivatives","SOLF0:USTF0",1688315132987,72.09,19.313,19.302,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315134095,0.72340126,19.309,19.306,0.84857801]
["bitfinex-derivatives","SOLF0:USTF0",1688315134297,0.72340126,19.309,19.302,72.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315135392,0.72340126,19.309,19.304,0.72647762]
["bitfinex-derivatives","SOLF0:USTF0",1688315141200,0.72340126,19.309,19.304,72.63647762]
["bitfinex-derivatives","SOLF0:USTF0",1688315141699,25.39048775,19.317,19.307,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315142003,72.12,19.319,19.307,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315142792,0.84813356,19.315,19.311,0.70108]
["bitfinex-derivatives","SOLF0:USTF0",1688315149802,0.84813356,19.315,19.311,65.86108]
["bitfinex-derivatives","SOLF0:USTF0",1688315152709,0.84813356,19.315,19.311,0.70108]
["bitfinex-derivatives","SOLF0:USTF0",1688315153802,65.16,19.312,19.304,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688315154605,65.16,19.312,19.302,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315154808,0.76525406,19.309,19.305,0.74565079]
["bitfinex-derivatives","SOLF0:USTF0",1688315155005,0.76525406,19.309,19.302,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315155006,0.78995951,19.309,19.299,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315155204,71.76,19.311,19.299,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315156311,0.85239638,19.307,19.303,0.769911]
["bitfinex-derivatives","SOLF0:USTF0",1688315160115,200.0,19.306,19.278,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1688315160418,72.28,19.301,19.29,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315161215,0.74617329,19.297,19.294,0.31094676]
["bitfinex-derivatives","SOLF0:USTF0",1688315168416,0.74617329,19.297,19.294,72.76094676]
["bitfinex-derivatives","SOLF0:USTF0",1688315168719,124.4932,19.305,19.294,72.76094676]
["bitfinex-derivatives","SOLF0:USTF0",1688315169618,0.83624047,19.301,19.294,72.76094676]
["bitfinex-derivatives","SOLF0:USTF0",1688315171710,0.83624047,19.301,19.297,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688315171909,289.8,19.327,19.3,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315171910,26.12848283,19.313,19.3,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315172115,72.45,19.317,19.305,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315172821,0.79146265,19.313,19.309,0.78401843]
["bitfinex-derivatives","SOLF0:USTF0",1688315182325,72.45,19.312,19.3,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315183433,0.72649653,19.308,19.304,0.75109804]
["bitfinex-derivatives","SOLF0:USTF0",1688315185527,0.72649653,19.308,19.305,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315186825,72.45,19.32,19.307,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315187619,71.76,19.316,19.304,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688315188033,0.80837733,19.312,19.308,0.81507313]
["bitfinex-derivatives","SOLF0:USTF0",1688315189231,0.80837733,19.312,19.294,316.07401489]
["bitfinex-derivatives","SOLF0:USTF0",1688315189232,72.45,19.311,19.299,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688315190233,0.73261243,19.307,19.303,0.81474067]
["bitfinex-derivatives","SOLF0:USTF0",1688315190531,0.73261243,19.307,19.296,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688315190731,72.28,19.308,19.296,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688315191536,0.78372011,19.304,19.3,0.20515221]
["bitfinex-derivatives","SOLF0:USTF0",1688315193028,72.45,19.303,19.291,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315194223,0.70015414,19.299,19.291,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315199624,0.70015414,19.299,19.288,126.5405]
["bitfinex-derivatives","SOLF0:USTF0",1688315199823,0.70015414,19.299,19.288,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315206637,72.45,19.298,19.287,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315206842,0.82195487,19.294,19.287,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688315207437,0.82195487,19.294,19.29,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315207644,26.55066518,19.304,19.293,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315208036,71.76,19.305,19.293,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688315208542,0.74710685,19.301,19.297,0.81719434]
["bitfinex-derivatives","SOLF0:USTF0",1688315208941,52.099,19.31,19.299,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688315209645,25.28632676,19.311,19.3,55.0321]
["bitfinex-derivatives","SOLF0:USTF0",1688315209944,0.7288016,19.307,19.304,0.71016423]
["bitfinex-derivatives","SOLF0:USTF0",1688315214950,0.7288016,19.307,19.3,55.0321]
["bitfinex-derivatives","SOLF0:USTF0",1688315216146,0.7288016,19.307,19.302,0.76088151]
["bitfinex-derivatives","SOLF0:USTF0",1688315216346,0.7288016,19.307,19.296,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1688315216545,79.71,19.306,19.293,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315216947,79.71,19.309,19.296,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315217146,26.13039711,19.31,19.298,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315217346,0.72910098,19.306,19.302,0.0977476]
["bitfinex-derivatives","SOLF0:USTF0",1688315220454,200.0,19.316,19.303,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688315220654,3.71760316,19.315,19.303,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688315221350,3.71760316,19.315,19.304,51.3952]
["bitfinex-derivatives","SOLF0:USTF0",1688315221653,0.82463614,19.311,19.307,0.76157895]
["bitfinex-derivatives","SOLF0:USTF0",1688315222054,79.71,19.319,19.306,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315222354,100.90230031,19.331,19.317,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315222355,180.61230031,19.331,19.317,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315222560,3.71046023,19.33,19.32,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315223057,80.82330031,19.331,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315223358,76.57303672,19.343,19.329,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315223555,76.57303672,19.343,19.333,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315224061,0.73282881,19.34,19.336,0.71845113]
["bitfinex-derivatives","SOLF0:USTF0",1688315224757,0.73282881,19.34,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315224958,3.70509761,19.339,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315225149,79.62,19.341,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315225349,3.70599018,19.34,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315225551,79.71,19.337,19.324,79.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315225753,79.71,19.337,19.329,0.74374626]
["bitfinex-derivatives","SOLF0:USTF0",1688315225955,0.8278934,19.332,19.329,0.74374626]
["bitfinex-derivatives","SOLF0:USTF0",1688315227563,395.41303672,19.343,18.346,59.39135808]
["bitfinex-derivatives","SOLF0:USTF0",1688315227564,133.49880852,19.363,19.337,66.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315227766,133.49880852,19.363,19.353,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315228160,133.49880852,19.363,19.356,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1688315228363,0.77865055,19.361,19.358,0.75215206]
["bitfinex-derivatives","SOLF0:USTF0",1688315229066,0.77865055,19.361,19.356,3.27911533]
["bitfinex-derivatives","SOLF0:USTF0",1688315229765,0.77865055,19.361,19.349,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315229956,133.49880852,19.363,19.352,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315230153,54.7442,19.371,19.355,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315230363,3.69577991,19.37,19.358,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315230559,133.49880852,19.373,19.358,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315230761,3.69488756,19.372,19.358,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315231166,0.76981735,19.367,19.363,0.79794919]
["bitfinex-derivatives","SOLF0:USTF0",1688315231357,0.76981735,19.367,19.364,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315231559,133.49880852,19.383,19.366,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315231761,133.49880852,19.383,19.37,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315232457,0.74346782,19.378,19.375,0.71879837]
["bitfinex-derivatives","SOLF0:USTF0",1688315232959,133.49880852,19.383,19.375,0.71879837]
["bitfinex-derivatives","SOLF0:USTF0",1688315232960,133.49880852,19.383,19.375,33.34879837]
["bitfinex-derivatives","SOLF0:USTF0",1688315233162,133.49880852,19.376,19.363,56.2149]
["bitfinex-derivatives","SOLF0:USTF0",1688315233356,32.63,19.386,19.367,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315233561,133.49880852,19.373,19.37,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315234266,134.26323113,19.373,19.37,33.11952654]
["bitfinex-derivatives","SOLF0:USTF0",1688315234460,133.49880852,19.383,19.372,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315234664,3.68834293,19.382,19.372,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315235063,3.68834293,19.382,19.376,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315235463,0.75920474,19.381,19.376,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315235763,0.75920474,19.381,19.377,0.83651286]
["bitfinex-derivatives","SOLF0:USTF0",1688315237871,0.75920474,19.381,19.377,0.07209025]
["bitfinex-derivatives","SOLF0:USTF0",1688315243873,133.49880852,19.393,19.38,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315244080,3.68383936,19.392,19.383,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315244278,133.49880852,19.393,19.383,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315244577,133.49880852,19.393,19.38,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315244982,0.846226,19.388,19.385,0.71096381]
["bitfinex-derivatives","SOLF0:USTF0",1688315245279,133.49880852,19.393,19.386,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315246279,0.83630321,19.391,19.385,0.71096381]
["bitfinex-derivatives","SOLF0:USTF0",1688315247187,0.83630321,19.391,19.387,99.13119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315247474,133.49880852,19.403,19.389,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315247680,3.6794499,19.402,19.389,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315247878,3.6794499,19.402,19.387,66.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315248075,133.49880852,19.413,19.4,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315248384,133.49880852,19.403,19.395,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315248586,0.15861991,19.401,19.392,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315249689,0.15861991,19.401,19.395,33.3451609]
["bitfinex-derivatives","SOLF0:USTF0",1688315249982,0.73633719,19.4,19.395,33.3451609]
["bitfinex-derivatives","SOLF0:USTF0",1688315250775,133.49880852,19.396,19.395,0.7151609]
["bitfinex-derivatives","SOLF0:USTF0",1688315250987,133.49880852,19.396,19.381,52.1132]
["bitfinex-derivatives","SOLF0:USTF0",1688315250988,133.49880852,19.393,19.386,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315251279,133.49880852,19.393,19.364,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315251280,133.49880852,19.383,19.378,31.65045227]
["bitfinex-derivatives","SOLF0:USTF0",1688315251487,133.49880852,19.383,19.375,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315252078,0.77351743,19.381,19.377,33.09806723]
["bitfinex-derivatives","SOLF0:USTF0",1688315252275,0.71312192,19.381,19.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315252681,133.49880852,19.393,19.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315252886,133.49880852,19.383,19.38,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315253787,134.19961421,19.383,19.38,33.20740261]
["bitfinex-derivatives","SOLF0:USTF0",1688315254981,0.70080569,19.383,19.382,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315255178,133.49880852,19.393,19.382,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315255488,133.49880852,19.393,19.387,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315256183,0.20807486,19.392,19.388,0.69689852]
["bitfinex-derivatives","SOLF0:USTF0",1688315256383,3.68017409,19.401,19.392,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315256574,0.20721072,19.398,19.395,0.74911028]
["bitfinex-derivatives","SOLF0:USTF0",1688315258080,133.49880852,19.402,19.396,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315259074,133.49880852,19.402,19.395,0.74911028]
["bitfinex-derivatives","SOLF0:USTF0",1688315259686,3.67926706,19.401,19.395,0.74911028]
["bitfinex-derivatives","SOLF0:USTF0",1688315259885,133.49880852,19.396,19.395,0.74911028]
["bitfinex-derivatives","SOLF0:USTF0",1688315260085,133.49880852,19.402,19.388,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315260285,3.68050895,19.401,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315260486,133.49880852,19.392,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315260681,32.42,19.409,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315260682,133.49880852,19.402,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315260884,133.49880852,19.392,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315263587,0.74516307,19.393,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315263981,133.49880852,19.392,19.391,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315264794,0.74516307,19.393,19.391,31.75797195]
["bitfinex-derivatives","SOLF0:USTF0",1688315265884,133.49880852,19.392,19.39,0.77013992]
["bitfinex-derivatives","SOLF0:USTF0",1688315267587,133.49880852,19.383,19.376,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315268390,133.49880852,19.383,19.374,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315268589,32.41,19.392,19.374,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315268590,133.49880852,19.382,19.374,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315268786,0.70993793,19.38,19.376,0.80889279]
["bitfinex-derivatives","SOLF0:USTF0",1688315270081,133.49880852,19.372,19.367,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315270285,133.49880852,19.372,19.356,66.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315270286,133.49880852,19.372,19.363,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315271194,0.80031933,19.369,19.366,0.7970517]
["bitfinex-derivatives","SOLF0:USTF0",1688315273497,0.80031933,19.369,19.366,33.4270517]
["bitfinex-derivatives","SOLF0:USTF0",1688315275095,133.49880852,19.382,19.366,99.92824318]
["bitfinex-derivatives","SOLF0:USTF0",1688315275296,133.49880852,19.382,19.372,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315276091,0.81939789,19.379,19.375,0.82155732]
["bitfinex-derivatives","SOLF0:USTF0",1688315277398,0.81939789,19.379,19.375,0.02123799]
["bitfinex-derivatives","SOLF0:USTF0",1688315278302,133.49880852,19.376,19.366,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315278491,133.49880852,19.376,19.363,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315278797,32.41,19.381,19.363,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315278798,133.49880852,19.372,19.363,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315279200,133.49880852,19.364,19.354,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315279406,0.72501067,19.361,19.357,0.83787487]
["bitfinex-derivatives","SOLF0:USTF0",1688315279596,0.77698682,19.361,19.357,0.78906833]
["bitfinex-derivatives","SOLF0:USTF0",1688315283295,133.49880852,19.352,19.347,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315283604,133.49880852,19.352,19.336,66.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315283605,133.49880852,19.352,19.344,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315283806,133.49880852,19.352,19.336,66.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1688315283807,133.49880852,19.352,19.341,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315284397,0.85195564,19.348,19.345,0.84816669]
["bitfinex-derivatives","SOLF0:USTF0",1688315295706,133.49880852,19.346,19.345,0.84816669]
["bitfinex-derivatives","SOLF0:USTF0",1688315299914,0.85195564,19.348,19.345,0.84816669]
["bitfinex-derivatives","SOLF0:USTF0",1688315300314,133.49880852,19.346,19.345,0.84816669]
["bitfinex-derivatives","SOLF0:USTF0",1688315301114,133.49880852,19.346,19.334,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315301715,133.49880852,19.351,19.343,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315302014,32.41,19.361,19.332,26.27274092]
["bitfinex-derivatives","SOLF0:USTF0",1688315302015,90.6616325,19.361,19.35,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315302228,90.6616325,19.361,19.353,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315302416,0.74407117,19.357,19.354,0.83741014]
["bitfinex-derivatives","SOLF0:USTF0",1688315302619,0.81678123,19.357,19.354,0.79762861]
["bitfinex-derivatives","SOLF0:USTF0",1688315303619,90.6616325,19.355,19.354,0.79762861]
["bitfinex-derivatives","SOLF0:USTF0",1688315304517,0.81678123,19.357,19.354,0.79762861]
["bitfinex-derivatives","SOLF0:USTF0",1688315305918,90.6616325,19.355,19.354,0.79762861]
["bitfinex-derivatives","SOLF0:USTF0",1688315307529,290.6616325,19.355,19.326,109.3383675]
["bitfinex-derivatives","SOLF0:USTF0",1688315307728,90.6616325,19.341,19.338,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315307918,90.6616325,19.351,19.338,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315308231,90.6616325,19.351,19.345,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315308417,32.42,19.363,19.345,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315308418,90.6616325,19.361,19.345,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315308623,90.6616325,19.352,19.351,0.37711881]
["bitfinex-derivatives","SOLF0:USTF0",1688315308820,90.6616325,19.352,19.35,0.37731908]
["bitfinex-derivatives","SOLF0:USTF0",1688315309133,0.83579202,19.353,19.349,0.37738584]
["bitfinex-derivatives","SOLF0:USTF0",1688315309324,90.6616325,19.351,19.349,0.37738584]
["bitfinex-derivatives","SOLF0:USTF0",1688315310535,0.83579202,19.353,19.349,0.37738584]
["bitfinex-derivatives","SOLF0:USTF0",1688315310739,90.6616325,19.361,19.35,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315310936,90.6616325,19.361,19.353,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315311336,90.6616325,19.361,19.351,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315311840,0.7377725,19.358,19.354,0.72731129]
["bitfinex-derivatives","SOLF0:USTF0",1688315312929,90.6616325,19.355,19.354,0.72731129]
["bitfinex-derivatives","SOLF0:USTF0",1688315313140,90.6616325,19.355,19.348,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315313837,90.6616325,19.361,19.351,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315314147,0.73686976,19.358,19.354,0.48519911]
["bitfinex-derivatives","SOLF0:USTF0",1688315314441,90.6616325,19.355,19.354,0.48519911]
["bitfinex-derivatives","SOLF0:USTF0",1688315316438,90.6616325,19.351,19.342,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315316635,90.6616325,19.351,19.339,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315317438,90.6616325,19.341,19.336,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315317638,0.79576847,19.34,19.336,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315319942,90.6616325,19.341,19.339,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315321048,0.80041048,19.342,19.339,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315321241,0.78094543,19.342,19.339,33.3805308]
["bitfinex-derivatives","SOLF0:USTF0",1688315321436,90.6616325,19.36,19.339,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315321636,90.6616325,19.35,19.346,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315322342,90.6616325,19.35,19.348,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315322343,91.44214661,19.35,19.348,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315327245,90.6616325,19.36,19.348,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315327452,90.6616325,19.36,19.353,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315328342,0.73800169,19.358,19.355,0.76513492]
["bitfinex-derivatives","SOLF0:USTF0",1688315331043,75.13683419,19.37,19.357,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315331249,75.13683419,19.36,19.359,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315331952,75.13683419,19.36,19.355,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315332259,0.82542824,19.356,19.355,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688315333152,0.82542824,19.356,19.353,0.8328869]
["bitfinex-derivatives","SOLF0:USTF0",1688315334349,75.13683419,19.354,19.347,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1688315334654,75.13683419,19.354,19.346,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688315334855,75.13683419,19.35,19.346,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688315335449,75.8821895,19.35,19.346,80.04635363]
["bitfinex-derivatives","SOLF0:USTF0",1688315337258,75.13683419,19.347,19.335,26.17658583]
["bitfinex-derivatives","SOLF0:USTF0",1688315337458,75.13683419,19.347,19.339,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315338353,0.69931387,19.345,19.341,0.8359615]
["bitfinex-derivatives","SOLF0:USTF0",1688315339155,0.69931387,19.345,19.334,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1688315339356,75.13683419,19.34,19.332,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315339752,75.13683419,19.34,19.329,58.26921515]
["bitfinex-derivatives","SOLF0:USTF0",1688315340162,75.13683419,19.34,19.329,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315340459,0.84164846,19.336,19.333,0.69290017]
["bitfinex-derivatives","SOLF0:USTF0",1688315345469,75.13683419,19.34,19.332,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315346457,0.70266534,19.338,19.334,0.71523421]
["bitfinex-derivatives","SOLF0:USTF0",1688315347263,0.70266534,19.338,19.307,53.68458776]
["bitfinex-derivatives","SOLF0:USTF0",1688315347264,75.13683419,19.33,19.322,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315347567,75.13683419,19.33,19.319,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315347761,75.13683419,19.33,19.316,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315347961,75.13683419,19.33,19.317,9.50165843]
["bitfinex-derivatives","SOLF0:USTF0",1688315348157,0.71370629,19.325,19.322,0.76509265]
["bitfinex-derivatives","SOLF0:USTF0",1688315349065,0.71370629,19.325,19.322,0.5227243]
["bitfinex-derivatives","SOLF0:USTF0",1688315357170,0.71370629,19.325,19.323,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315357371,75.13683419,19.33,19.323,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315357570,75.13683419,19.33,19.325,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315357770,75.13683419,19.34,19.329,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315358483,0.84715671,19.336,19.333,0.70264573]
["bitfinex-derivatives","SOLF0:USTF0",1688315368381,75.13683419,19.35,19.335,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315368573,75.13683419,19.35,19.339,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315369375,0.80610632,19.346,19.343,0.76873807]
["bitfinex-derivatives","SOLF0:USTF0",1688315370983,0.80610632,19.346,19.343,33.25873807]
["bitfinex-derivatives","SOLF0:USTF0",1688315372885,75.13683419,19.359,19.345,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315373181,75.13683419,19.359,19.352,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315373774,0.79320746,19.357,19.354,0.70327205]
["bitfinex-derivatives","SOLF0:USTF0",1688315374784,0.79320746,19.357,19.355,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315374973,75.13683419,19.369,19.355,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315375783,75.13683419,19.369,19.364,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315376286,0.82009125,19.368,19.365,0.77301223]
["bitfinex-derivatives","SOLF0:USTF0",1688315376681,75.13683419,19.379,19.366,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315376876,75.13683419,19.379,19.369,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315377086,75.13683419,19.379,19.372,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315377482,75.13683419,19.379,19.374,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315377691,0.60928212,19.378,19.375,0.80743335]
["bitfinex-derivatives","SOLF0:USTF0",1688315382893,107.62683419,19.389,19.375,0.80743335]
["bitfinex-derivatives","SOLF0:USTF0",1688315383093,107.62683419,19.389,19.368,25.63608761]
["bitfinex-derivatives","SOLF0:USTF0",1688315383094,3.68493132,19.388,19.376,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315383292,232.43,19.403,19.383,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315383493,54.1057,19.401,19.383,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315383683,3.67913117,19.4,19.383,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315383885,3.67913117,19.399,19.383,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315384088,3.67913117,19.398,19.39,0.69945318]
["bitfinex-derivatives","SOLF0:USTF0",1688315384293,32.49,19.407,19.392,0.78765773]
["bitfinex-derivatives","SOLF0:USTF0",1688315384497,54.1057,19.417,19.384,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315384498,200.0,19.403,19.384,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315384692,32.43,19.399,19.381,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315384889,3.67977019,19.398,19.383,26.31900534]
["bitfinex-derivatives","SOLF0:USTF0",1688315385083,3.67977019,19.398,19.384,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315385289,3.67977019,19.397,19.384,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315385493,3.67977019,19.396,19.386,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315385689,53.8098,19.402,19.389,0.81175471]
["bitfinex-derivatives","SOLF0:USTF0",1688315385897,53.8098,19.402,19.394,0.77044653]
["bitfinex-derivatives","SOLF0:USTF0",1688315385898,3.6810147,19.401,19.394,0.77044653]
["bitfinex-derivatives","SOLF0:USTF0",1688315386099,0.69857102,19.397,19.394,0.77044653]
["bitfinex-derivatives","SOLF0:USTF0",1688315386396,32.43,19.395,19.376,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1688315386797,32.43,19.395,19.376,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315386990,32.49,19.39,19.373,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315387489,200.0,19.393,19.365,53.4485]
["bitfinex-derivatives","SOLF0:USTF0",1688315387490,0.72211994,19.383,19.37,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315387695,32.49,19.387,19.37,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315388487,0.82063845,19.38,19.377,0.84405545]
["bitfinex-derivatives","SOLF0:USTF0",1688315388696,0.7329457,19.38,19.377,0.84405545]
["bitfinex-derivatives","SOLF0:USTF0",1688315391099,55.8173,19.389,19.374,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315392093,0.74715763,19.383,19.38,0.77186302]
["bitfinex-derivatives","SOLF0:USTF0",1688315392293,55.8173,19.389,19.38,0.77186302]
["bitfinex-derivatives","SOLF0:USTF0",1688315392497,32.43,19.397,19.38,33.09186302]
["bitfinex-derivatives","SOLF0:USTF0",1688315392691,3.68179879,19.396,19.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315393188,32.2,19.402,19.384,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315393497,0.71064219,19.395,19.391,0.84172686]
["bitfinex-derivatives","SOLF0:USTF0",1688315397503,32.49,19.407,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315397808,3.67777785,19.406,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315398004,3.67777785,19.405,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315398199,3.67777785,19.404,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315398399,3.67777785,19.403,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315398704,0.11377083,19.398,19.395,0.78784701]
["bitfinex-derivatives","SOLF0:USTF0",1688315398897,0.11377083,19.398,19.395,0.72079809]
["bitfinex-derivatives","SOLF0:USTF0",1688315400908,3.67784096,19.409,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315401107,3.67784096,19.408,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315401307,3.67784096,19.407,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315401505,3.67784096,19.406,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315401709,3.67784096,19.405,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315401894,3.67784096,19.404,19.395,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315402097,3.67784096,19.403,19.398,0.76666483]
["bitfinex-derivatives","SOLF0:USTF0",1688315402300,3.67784096,19.402,19.399,0.81733149]
["bitfinex-derivatives","SOLF0:USTF0",1688315402510,3.67784096,19.401,19.399,0.83830065]
["bitfinex-derivatives","SOLF0:USTF0",1688315402701,32.49,19.421,19.405,0.7153098]
["bitfinex-derivatives","SOLF0:USTF0",1688315402904,3.67504208,19.42,19.411,0.69619891]
["bitfinex-derivatives","SOLF0:USTF0",1688315403213,200.0,19.453,19.423,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1688315403410,56.3961,19.45,19.436,0.81308687]
["bitfinex-derivatives","SOLF0:USTF0",1688315403599,3.66116995,19.449,19.441,0.74974487]
["bitfinex-derivatives","SOLF0:USTF0",1688315404206,3.66116995,19.449,19.447,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315404402,200.0,19.463,19.435,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315404403,232.2,19.453,19.435,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315404712,32.43,19.45,19.442,0.76524871]
["bitfinex-derivatives","SOLF0:USTF0",1688315404915,0.70090664,19.448,19.432,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315405100,3.65719863,19.447,19.432,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315405304,3.65719863,19.446,19.432,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315405504,3.65719863,19.445,19.435,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315405708,3.65719863,19.444,19.431,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315406013,0.74636456,19.439,19.436,0.7608814]
["bitfinex-derivatives","SOLF0:USTF0",1688315406210,0.78686455,19.439,19.436,0.79295412]
["bitfinex-derivatives","SOLF0:USTF0",1688315407606,52.7046,19.453,19.437,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315407810,52.7046,19.453,19.44,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315407811,2.80854341,19.452,19.44,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315408207,154.43181116,19.53,19.436,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315408208,2.80854341,19.451,19.436,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315408406,2.80854341,19.45,19.433,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315408604,2.80854341,19.45,19.442,0.77138947]
["bitfinex-derivatives","SOLF0:USTF0",1688315408915,2.80854341,19.449,19.444,0.83271774]
["bitfinex-derivatives","SOLF0:USTF0",1688315409216,200.0,19.454,19.445,0.76093783]
["bitfinex-derivatives","SOLF0:USTF0",1688315409217,2.80854341,19.448,19.445,0.76093783]
["bitfinex-derivatives","SOLF0:USTF0",1688315409413,2.80854341,19.447,19.445,0.76093783]
["bitfinex-derivatives","SOLF0:USTF0",1688315409619,2.80854341,19.446,19.445,0.76093783]
["bitfinex-derivatives","SOLF0:USTF0",1688315410113,200.0,19.454,19.445,0.76093783]
["bitfinex-derivatives","SOLF0:USTF0",1688315410421,2.80958937,19.453,19.448,0.80213452]
["bitfinex-derivatives","SOLF0:USTF0",1688315410609,2.80958937,19.453,19.438,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315411120,35.23958937,19.453,19.436,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315411315,2.80958937,19.452,19.436,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315411710,2.80958937,19.452,19.442,0.81770975]
["bitfinex-derivatives","SOLF0:USTF0",1688315411711,0.7102409,19.446,19.442,0.81770975]
["bitfinex-derivatives","SOLF0:USTF0",1688315411915,2.80958937,19.445,19.442,0.81770975]
["bitfinex-derivatives","SOLF0:USTF0",1688315413818,2.80958937,19.445,19.43,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315414222,32.2,19.448,19.43,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315414223,2.80958937,19.444,19.43,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315414422,2.80958937,19.443,19.43,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315414618,0.83388215,19.438,19.435,0.78367023]
["bitfinex-derivatives","SOLF0:USTF0",1688315414819,0.73532742,19.438,19.435,0.77483424]
["bitfinex-derivatives","SOLF0:USTF0",1688315415325,2.81072004,19.437,19.426,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315415717,2.81072004,19.436,19.426,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315415923,232.49,19.444,19.426,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315416127,2.81048013,19.443,19.426,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315416326,0.83044655,19.436,19.433,0.81912019]
["bitfinex-derivatives","SOLF0:USTF0",1688315416528,0.72160506,19.436,19.433,0.84747525]
["bitfinex-derivatives","SOLF0:USTF0",1688315416916,0.72160506,19.436,19.426,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315417133,2.81141626,19.435,19.426,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315417822,2.81141626,19.435,19.429,0.7698874]
["bitfinex-derivatives","SOLF0:USTF0",1688315418632,232.49,19.434,19.417,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315418920,2.81141626,19.433,19.417,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315419120,32.43,19.431,19.413,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315419622,0.75396985,19.424,19.42,0.74077613]
["bitfinex-derivatives","SOLF0:USTF0",1688315420022,0.75396985,19.424,19.413,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315420223,233.18396985,19.424,19.407,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315420425,232.43,19.424,19.407,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315421127,0.75700954,19.417,19.404,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315421326,32.2,19.419,19.401,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315421726,32.49,19.422,19.404,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315422225,0.77905877,19.415,19.401,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315422423,0.79079961,19.41,19.401,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315423332,0.79079961,19.41,19.394,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315423521,0.78911079,19.404,19.394,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315423924,0.78911079,19.404,19.392,51.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688315423925,0.78911079,19.404,19.397,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315424227,0.83052567,19.402,19.394,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315424429,129.96,19.424,19.392,51.6028]
["bitfinex-derivatives","SOLF0:USTF0",1688315424430,32.49,19.429,19.404,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315424626,32.49,19.432,19.414,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315425428,26.41831167,19.437,19.421,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315425629,0.76415855,19.431,19.427,0.73986158]
["bitfinex-derivatives","SOLF0:USTF0",1688315425928,0.73970404,19.431,19.427,0.7034559]
["bitfinex-derivatives","SOLF0:USTF0",1688315429831,0.73970404,19.431,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315430133,32.43,19.431,19.414,55.9531]
["bitfinex-derivatives","SOLF0:USTF0",1688315430828,0.72643196,19.424,19.414,55.9531]
["bitfinex-derivatives","SOLF0:USTF0",1688315431027,32.92643196,19.424,19.408,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315431231,0.84969124,19.418,19.408,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315431926,0.84969124,19.418,19.396,56.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688315431927,0.84969124,19.418,19.411,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315432132,0.76303044,19.416,19.411,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315432433,32.43,19.429,19.411,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315433037,53.9142,19.434,19.396,56.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688315433038,200.0,19.425,19.408,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315433227,32.2,19.426,19.408,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315433428,0.84972245,19.419,19.415,0.7874735]
["bitfinex-derivatives","SOLF0:USTF0",1688315435027,0.84972245,19.419,19.396,56.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688315435028,0.84972245,19.419,19.407,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315435237,32.49,19.426,19.405,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315435430,80.17652584,19.434,19.411,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315435431,32.49,19.429,19.411,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315436029,0.75483895,19.422,19.418,0.09160884]
["bitfinex-derivatives","SOLF0:USTF0",1688315436542,0.75483895,19.422,19.407,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315436735,32.43,19.424,19.407,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315437235,32.43,19.424,19.396,56.2582]
["bitfinex-derivatives","SOLF0:USTF0",1688315437236,32.43,19.424,19.403,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315437532,0.7268079,19.415,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315437737,0.82742963,19.412,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315438037,0.75323827,19.411,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315438233,0.72899781,19.41,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315438430,0.74131952,19.41,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315438830,0.74131952,19.41,19.4,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315439030,0.78860992,19.407,19.396,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315439231,0.74438922,19.403,19.391,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315439426,0.74438922,19.403,19.378,54.2387]
["bitfinex-derivatives","SOLF0:USTF0",1688315439427,0.70601156,19.399,19.388,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315439636,0.72835674,19.395,19.385,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315439835,0.71790262,19.392,19.377,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315440134,0.78045539,19.386,19.378,9.47215358]
["bitfinex-derivatives","SOLF0:USTF0",1688315440330,0.78045539,19.386,19.371,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315440531,0.70137247,19.38,19.372,9.47478985]
["bitfinex-derivatives","SOLF0:USTF0",1688315440736,0.70137247,19.38,19.371,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315442440,0.70137247,19.38,19.368,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315442639,0.82337833,19.376,19.369,9.47728167]
["bitfinex-derivatives","SOLF0:USTF0",1688315445136,0.82337833,19.376,19.37,9.47728167]
["bitfinex-derivatives","SOLF0:USTF0",1688315445442,0.82337833,19.376,19.363,54.2387]
["bitfinex-derivatives","SOLF0:USTF0",1688315445736,0.83110581,19.371,19.364,9.48003593]
["bitfinex-derivatives","SOLF0:USTF0",1688315446128,0.83110581,19.371,19.362,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315446332,0.83110581,19.371,19.363,9.48003768]
["bitfinex-derivatives","SOLF0:USTF0",1688315447633,0.83110581,19.371,19.359,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315447833,0.73129111,19.367,19.36,9.48118246]
["bitfinex-derivatives","SOLF0:USTF0",1688315448043,0.81579255,19.365,19.36,9.48118246]
["bitfinex-derivatives","SOLF0:USTF0",1688315448336,0.77634435,19.364,19.36,9.48118246]
["bitfinex-derivatives","SOLF0:USTF0",1688315448529,0.85119575,19.364,19.36,9.48118246]
["bitfinex-derivatives","SOLF0:USTF0",1688315448734,0.85119575,19.364,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315448946,0.85119575,19.364,19.358,9.48376561]
["bitfinex-derivatives","SOLF0:USTF0",1688315449444,0.85119575,19.364,19.343,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315449445,0.85119575,19.364,19.35,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315449643,0.82133707,19.359,19.351,9.48478366]
["bitfinex-derivatives","SOLF0:USTF0",1688315450138,0.82133707,19.359,19.352,9.48478366]
["bitfinex-derivatives","SOLF0:USTF0",1688315450336,0.72246815,19.357,19.353,9.48478366]
["bitfinex-derivatives","SOLF0:USTF0",1688315450537,0.72246815,19.357,19.345,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315450738,0.81161925,19.353,19.346,9.48654964]
["bitfinex-derivatives","SOLF0:USTF0",1688315454544,0.81161925,19.353,19.341,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315454736,25.60256131,19.37,19.349,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315454940,32.49,19.367,19.35,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315455141,25.81844,19.366,19.35,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315455334,32.49,19.363,19.35,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315455535,32.49,19.363,19.351,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315455838,32.49,19.363,19.352,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315455839,0.78362643,19.359,19.352,9.48991096]
["bitfinex-derivatives","SOLF0:USTF0",1688315456039,0.78362643,19.359,19.346,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315456337,32.49,19.363,19.347,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315456945,0.82579489,19.357,19.347,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315457940,32.49,19.368,19.35,33.0756582]
["bitfinex-derivatives","SOLF0:USTF0",1688315458239,32.49,19.366,19.351,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315458541,32.49,19.366,19.352,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315458738,32.49,19.366,19.353,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315458945,0.79613654,19.361,19.354,9.48748215]
["bitfinex-derivatives","SOLF0:USTF0",1688315459145,0.79613654,19.361,19.358,0.71781743]
["bitfinex-derivatives","SOLF0:USTF0",1688315459445,0.76473432,19.361,19.358,0.73588509]
["bitfinex-derivatives","SOLF0:USTF0",1688315459644,32.49,19.366,19.348,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315459846,32.49,19.366,19.349,9.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1688315460646,0.73918393,19.359,19.356,0.08984308]
["bitfinex-derivatives","SOLF0:USTF0",1688315460946,0.71059749,19.359,19.356,0.08984308]
["bitfinex-derivatives","SOLF0:USTF0",1688315461140,0.71059749,19.359,19.35,9.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1688315461348,32.43,19.363,19.351,9.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1688315461542,32.43,19.363,19.352,9.48733323]
["bitfinex-derivatives","SOLF0:USTF0",1688315461847,32.43,19.357,19.339,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315462040,32.43,19.357,19.34,9.48913498]
["bitfinex-derivatives","SOLF0:USTF0",1688315462344,0.79595868,19.35,19.34,9.48913498]
["bitfinex-derivatives","SOLF0:USTF0",1688315464239,0.79595868,19.35,19.343,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315464545,0.79595868,19.35,19.344,9.48913498]
["bitfinex-derivatives","SOLF0:USTF0",1688315465251,32.43,19.366,19.348,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315465543,32.49,19.372,19.354,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315465744,32.49,19.372,19.355,9.48913498]
["bitfinex-derivatives","SOLF0:USTF0",1688315466344,0.71034248,19.365,19.355,9.48913498]
["bitfinex-derivatives","SOLF0:USTF0",1688315471453,0.71034248,19.365,19.354,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315473353,0.71034248,19.365,19.358,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315473558,32.2,19.378,19.36,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315474057,32.2,19.378,19.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315474058,32.49,19.375,19.357,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315474357,32.49,19.372,19.358,9.48407749]
["bitfinex-derivatives","SOLF0:USTF0",1688315474549,0.75373358,19.367,19.354,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315474858,25.81178,19.371,19.354,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315475757,0.81291472,19.364,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315475944,0.75363843,19.362,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315476148,0.77708186,19.361,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315476348,0.7853356,19.361,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315476550,32.43,19.375,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315477151,32.2,19.377,19.36,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315477351,32.49,19.381,19.363,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315477549,0.79450629,19.374,19.37,0.80062775]
["bitfinex-derivatives","SOLF0:USTF0",1688315483359,26.60228629,19.374,19.358,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315483554,32.49,19.373,19.357,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688315483759,25.81044,19.372,19.357,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688315484155,32.49,19.37,19.352,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315484462,0.78934823,19.363,19.352,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315485256,0.78934823,19.363,19.353,9.48577308]
["bitfinex-derivatives","SOLF0:USTF0",1688315485562,0.78934823,19.363,19.344,52.2561]
["bitfinex-derivatives","SOLF0:USTF0",1688315485563,0.78934823,19.363,19.349,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315485757,0.76109918,19.358,19.35,9.48818371]
["bitfinex-derivatives","SOLF0:USTF0",1688315487353,26.59020918,19.358,19.342,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315487664,26.59020918,19.358,19.343,9.48931154]
["bitfinex-derivatives","SOLF0:USTF0",1688315487665,0.73362297,19.352,19.343,9.48931154]
["bitfinex-derivatives","SOLF0:USTF0",1688315488960,0.73362297,19.352,19.344,9.48931154]
["bitfinex-derivatives","SOLF0:USTF0",1688315489154,0.77248902,19.35,19.345,9.48931154]
["bitfinex-derivatives","SOLF0:USTF0",1688315489352,0.77248902,19.35,19.339,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315489555,0.77248902,19.35,19.34,9.49003989]
["bitfinex-derivatives","SOLF0:USTF0",1688315492164,0.77248902,19.35,19.341,9.49003989]
["bitfinex-derivatives","SOLF0:USTF0",1688315492368,0.77592726,19.347,19.342,9.49003989]
["bitfinex-derivatives","SOLF0:USTF0",1688315492568,0.77592726,19.347,19.337,9.49003989]
["bitfinex-derivatives","SOLF0:USTF0",1688315492761,0.77592726,19.347,19.338,9.49304675]
["bitfinex-derivatives","SOLF0:USTF0",1688315492962,0.77592726,19.347,19.339,9.49304675]
["bitfinex-derivatives","SOLF0:USTF0",1688315493162,0.77592726,19.347,19.34,9.49304675]
["bitfinex-derivatives","SOLF0:USTF0",1688315493467,0.77592726,19.347,19.337,9.49304675]
["bitfinex-derivatives","SOLF0:USTF0",1688315493658,0.77592726,19.347,19.341,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315495073,0.77592726,19.347,19.342,9.49322038]
["bitfinex-derivatives","SOLF0:USTF0",1688315498968,0.77592726,19.347,19.338,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315499167,0.7588672,19.344,19.338,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315499373,0.70620147,19.343,19.335,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315499574,0.7608771,19.341,19.336,9.49565482]
["bitfinex-derivatives","SOLF0:USTF0",1688315499768,0.79965083,19.34,19.336,9.49565482]
["bitfinex-derivatives","SOLF0:USTF0",1688315499973,0.85168478,19.34,19.336,9.49565482]
["bitfinex-derivatives","SOLF0:USTF0",1688315500477,0.85168478,19.34,19.337,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315500682,54.0064,19.354,19.337,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315500683,54.0064,19.354,19.338,9.49565482]
["bitfinex-derivatives","SOLF0:USTF0",1688315500878,32.49,19.358,19.343,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315501074,32.43,19.364,19.346,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315501274,58.11897821,19.364,19.347,9.49565482]
["bitfinex-derivatives","SOLF0:USTF0",1688315501476,55.7188,19.365,19.349,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315501677,0.76430708,19.359,19.355,0.84787298]
["bitfinex-derivatives","SOLF0:USTF0",1688315501877,0.83549023,19.359,19.355,0.76875778]
["bitfinex-derivatives","SOLF0:USTF0",1688315502884,87.9188,19.375,19.357,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315503475,32.49,19.372,19.355,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315503671,0.76255232,19.365,19.362,0.79561605]
["bitfinex-derivatives","SOLF0:USTF0",1688315503977,0.82972419,19.365,19.362,0.79561605]
["bitfinex-derivatives","SOLF0:USTF0",1688315504378,32.43,19.381,19.363,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315504976,58.22846,19.381,19.363,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315505578,0.80212506,19.374,19.37,0.83268201]
["bitfinex-derivatives","SOLF0:USTF0",1688315513288,32.49,19.378,19.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315513487,32.2,19.374,19.357,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315514278,0.70933605,19.367,19.359,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315514483,0.8470854,19.365,19.359,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315514682,32.2,19.377,19.36,0.80950523]
["bitfinex-derivatives","SOLF0:USTF0",1688315514986,0.84783451,19.37,19.367,0.69979243]
["bitfinex-derivatives","SOLF0:USTF0",1688315515181,0.7235721,19.37,19.367,0.69979243]
["bitfinex-derivatives","SOLF0:USTF0",1688315522288,32.49,19.374,19.357,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1688315522488,25.35443509,19.378,19.353,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315522489,32.49,19.371,19.353,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315523092,58.30178,19.371,19.353,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315523282,58.30178,19.371,19.36,0.80894283]
["bitfinex-derivatives","SOLF0:USTF0",1688315523283,0.79809337,19.364,19.36,0.80894283]
["bitfinex-derivatives","SOLF0:USTF0",1688315525392,79.21,19.376,19.363,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315526195,78.94,19.379,19.366,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315526390,0.74581971,19.374,19.371,0.75569014]
["bitfinex-derivatives","SOLF0:USTF0",1688315527401,0.74581971,19.374,19.371,79.53569014]
["bitfinex-derivatives","SOLF0:USTF0",1688315527691,55.9643,19.383,19.371,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688315528196,55.9643,19.383,19.362,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315528197,79.02,19.386,19.374,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315528789,0.79245294,19.382,19.371,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315530094,0.79245294,19.382,19.375,0.71561085]
["bitfinex-derivatives","SOLF0:USTF0",1688315532200,0.79245294,19.382,19.374,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315532201,25.73164665,19.392,19.381,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315532498,78.59,19.395,19.381,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315532701,79.21,19.393,19.38,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688315533193,0.82984616,19.388,19.385,0.76344569]
["bitfinex-derivatives","SOLF0:USTF0",1688315534695,0.82984616,19.388,19.377,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315535697,0.82984616,19.388,19.381,0.83864631]
["bitfinex-derivatives","SOLF0:USTF0",1688315537897,79.21,19.387,19.381,0.83864631]
["bitfinex-derivatives","SOLF0:USTF0",1688315539004,79.21,19.384,19.371,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315540198,79.21,19.391,19.377,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315540398,79.02,19.393,19.381,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688315540597,55.5042,19.394,19.375,316.84]
["bitfinex-derivatives","SOLF0:USTF0",1688315540598,79.21,19.396,19.384,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688315540804,53.8659,19.405,19.393,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315541000,53.8659,19.405,19.395,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315541207,26.37468974,19.408,19.395,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315541506,0.70837272,19.402,19.398,0.72763647]
["bitfinex-derivatives","SOLF0:USTF0",1688315545806,26.26024065,19.405,19.39,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315545998,32.32,19.404,19.387,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315546193,84.5686,19.404,19.387,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315546705,0.70030856,19.397,19.394,0.83756552]
["bitfinex-derivatives","SOLF0:USTF0",1688315546906,0.76240054,19.397,19.394,0.83756552]
["bitfinex-derivatives","SOLF0:USTF0",1688315548503,0.76240054,19.397,19.384,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315548703,32.49,19.401,19.384,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315548901,25.77319,19.4,19.384,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315549713,0.76214065,19.394,19.39,0.2272972]
["bitfinex-derivatives","SOLF0:USTF0",1688315550413,0.76214065,19.394,19.381,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315550704,32.32,19.398,19.381,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315551410,0.77974852,19.391,19.381,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315551812,0.77974852,19.391,19.372,226.35118704]
["bitfinex-derivatives","SOLF0:USTF0",1688315551813,0.77974852,19.391,19.377,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315552009,0.81100071,19.386,19.377,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315554813,0.81100071,19.386,19.38,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315555114,25.9591399,19.398,19.383,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315555506,32.49,19.401,19.383,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315555706,58.26186,19.401,19.383,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315556212,0.77409982,19.394,19.39,0.84295574]
["bitfinex-derivatives","SOLF0:USTF0",1688315558310,0.77409982,19.394,19.384,51.3622]
["bitfinex-derivatives","SOLF0:USTF0",1688315559311,0.77409982,19.394,19.372,226.35118704]
["bitfinex-derivatives","SOLF0:USTF0",1688315559312,0.77409982,19.394,19.378,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315559611,0.72950616,19.388,19.378,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315561814,0.72950616,19.388,19.381,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315562016,32.32,19.399,19.381,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315562206,25.64806174,19.396,19.381,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315562413,32.32,19.399,19.381,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315563220,0.69898491,19.392,19.388,0.71027908]
["bitfinex-derivatives","SOLF0:USTF0",1688315567311,32.49,19.414,19.391,232.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315567527,52.6275,19.42,19.402,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315567819,32.47,19.425,19.406,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315568010,29.28905428,19.424,19.414,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315568210,29.28905428,19.424,19.401,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315568211,25.29982811,19.435,19.421,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315568410,29.27054601,19.434,19.421,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315568618,0.69897597,19.43,19.426,0.71440796]
["bitfinex-derivatives","SOLF0:USTF0",1688315569407,0.69897597,19.43,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315569607,58.2181,19.434,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315569816,3.54478658,19.433,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315570218,25.95392372,19.434,19.42,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315570420,0.79740055,19.429,19.425,0.68994482]
["bitfinex-derivatives","SOLF0:USTF0",1688315571127,58.22472,19.429,19.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315571422,32.47,19.423,19.404,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315571614,25.744,19.422,19.404,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315572011,0.73984385,19.415,19.404,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315572709,0.73984385,19.415,19.399,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315572911,0.71778464,19.409,19.397,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315573119,25.75461,19.414,19.397,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315573120,0.70380118,19.405,19.397,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315573319,0.70380118,19.405,19.398,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315573513,25.75461,19.414,19.398,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315573514,0.70464354,19.403,19.398,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315573716,32.49,19.419,19.401,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315573917,3.55028375,19.418,19.401,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315574119,32.49,19.419,19.401,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315574820,0.84300109,19.412,19.408,0.70375326]
["bitfinex-derivatives","SOLF0:USTF0",1688315578615,0.84300109,19.412,19.398,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315578925,32.49,19.419,19.398,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315579121,29.29975549,19.418,19.398,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315579324,25.7493,19.418,19.398,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315579624,0.84810021,19.41,19.401,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315583420,0.84810021,19.41,19.401,232.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315583625,0.84810021,19.41,19.407,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315584532,32.32,19.432,19.407,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315584736,29.27889068,19.431,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315585031,3.54682068,19.43,19.416,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315585424,0.74490507,19.425,19.421,0.82385198]
["bitfinex-derivatives","SOLF0:USTF0",1688315587832,0.74490507,19.425,19.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315588031,25.74135,19.424,19.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315588428,32.49,19.428,19.41,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315588834,0.7299174,19.421,19.406,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315589032,0.73406161,19.415,19.406,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1688315589337,0.73406161,19.415,19.403,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315589537,0.71307143,19.411,19.403,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315592432,0.71307143,19.411,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315592634,0.82610715,19.408,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315592939,0.75586381,19.406,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315593236,0.74471069,19.405,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315593437,0.74580421,19.405,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315596635,57.9068694,19.419,19.401,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315597534,0.79659398,19.412,19.408,0.77005244]
["bitfinex-derivatives","SOLF0:USTF0",1688315598236,0.79659398,19.412,19.397,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315598438,32.47,19.412,19.394,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315599443,0.75785935,19.405,19.394,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315602133,0.75785935,19.405,19.396,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315602346,0.72341983,19.402,19.396,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315602545,0.70744045,19.401,19.396,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315602747,0.81930138,19.4,19.393,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315602945,32.49,19.411,19.393,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315603143,32.47,19.409,19.392,51.5746]
["bitfinex-derivatives","SOLF0:USTF0",1688315603343,32.32,19.406,19.392,51.5746]
["bitfinex-derivatives","SOLF0:USTF0",1688315603546,32.32,19.406,19.387,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315604049,0.8011237,19.398,19.395,0.75066608]
["bitfinex-derivatives","SOLF0:USTF0",1688315604245,0.71671672,19.398,19.395,0.70176586]
["bitfinex-derivatives","SOLF0:USTF0",1688315604440,0.71671672,19.398,19.388,51.4513]
["bitfinex-derivatives","SOLF0:USTF0",1688315605246,26.49256672,19.398,19.382,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1688315605443,0.81832468,19.392,19.383,9.47164387]
["bitfinex-derivatives","SOLF0:USTF0",1688315605637,0.81997847,19.389,19.379,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315609439,0.81997847,19.389,19.376,25.89961045]
["bitfinex-derivatives","SOLF0:USTF0",1688315609649,0.83350812,19.384,19.375,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315609852,0.83350812,19.384,19.376,9.47460313]
["bitfinex-derivatives","SOLF0:USTF0",1688315612550,0.83350812,19.384,19.372,52.502]
["bitfinex-derivatives","SOLF0:USTF0",1688315612752,0.76157916,19.38,19.372,52.502]
["bitfinex-derivatives","SOLF0:USTF0",1688315612959,0.71121263,19.378,19.367,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1688315613159,0.71121263,19.378,19.368,61.39762494]
["bitfinex-derivatives","SOLF0:USTF0",1688315613462,0.71121263,19.378,19.369,9.47842494]
["bitfinex-derivatives","SOLF0:USTF0",1688315614051,0.71121263,19.378,19.364,25.64958568]
["bitfinex-derivatives","SOLF0:USTF0",1688315614358,0.8307527,19.373,19.368,52.3787]
["bitfinex-derivatives","SOLF0:USTF0",1688315615756,0.8307527,19.373,19.364,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688315615955,0.8307527,19.373,19.351,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688315615956,0.8307527,19.373,19.361,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688315616156,0.84067217,19.369,19.362,9.48051109]
["bitfinex-derivatives","SOLF0:USTF0",1688315616659,0.84067217,19.369,19.363,9.48051109]
["bitfinex-derivatives","SOLF0:USTF0",1688315616860,0.84067217,19.369,19.36,52.3787]
["bitfinex-derivatives","SOLF0:USTF0",1688315617058,0.84067217,19.369,19.361,9.48148054]
["bitfinex-derivatives","SOLF0:USTF0",1688315617059,79.14,19.368,19.361,9.48148054]
["bitfinex-derivatives","SOLF0:USTF0",1688315617254,0.71497302,19.366,19.355,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688315617448,0.71497302,19.366,19.356,9.4833219]
["bitfinex-derivatives","SOLF0:USTF0",1688315619960,0.71497302,19.366,19.357,9.4833219]
["bitfinex-derivatives","SOLF0:USTF0",1688315620154,0.84322944,19.363,19.358,9.4833219]
["bitfinex-derivatives","SOLF0:USTF0",1688315620356,0.84322944,19.363,19.359,9.4833219]
["bitfinex-derivatives","SOLF0:USTF0",1688315620557,0.84322944,19.363,19.36,9.4833219]
["bitfinex-derivatives","SOLF0:USTF0",1688315620757,0.84322944,19.363,19.355,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315620961,0.84322944,19.363,19.359,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315621163,32.28,19.376,19.366,0.74906015]
["bitfinex-derivatives","SOLF0:USTF0",1688315621361,32.28,19.376,19.36,54.5595]
["bitfinex-derivatives","SOLF0:USTF0",1688315621564,32.28,19.376,19.361,9.48147917]
["bitfinex-derivatives","SOLF0:USTF0",1688315622163,0.82288026,19.37,19.361,9.48147917]
["bitfinex-derivatives","SOLF0:USTF0",1688315623159,0.82288026,19.37,19.364,0.17726312]
["bitfinex-derivatives","SOLF0:USTF0",1688315625164,32.28,19.369,19.36,54.5595]
["bitfinex-derivatives","SOLF0:USTF0",1688315626165,32.28,19.369,19.351,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315626368,0.84824744,19.362,19.352,60.60981757]
["bitfinex-derivatives","SOLF0:USTF0",1688315626662,0.84824744,19.362,19.353,9.48341757]
["bitfinex-derivatives","SOLF0:USTF0",1688315629568,0.84824744,19.362,19.355,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315629757,0.84824744,19.362,19.356,9.48341757]
["bitfinex-derivatives","SOLF0:USTF0",1688315631962,32.47,19.376,19.358,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315632168,58.57038325,19.379,19.362,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315632361,32.47,19.379,19.363,9.48096113]
["bitfinex-derivatives","SOLF0:USTF0",1688315632661,32.47,19.383,19.365,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315632867,0.75437363,19.376,19.372,0.83026928]
["bitfinex-derivatives","SOLF0:USTF0",1688315637071,200.0,19.394,19.372,0.83026928]
["bitfinex-derivatives","SOLF0:USTF0",1688315637072,32.28,19.389,19.372,0.83026928]
["bitfinex-derivatives","SOLF0:USTF0",1688315637369,32.28,19.389,19.371,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315637865,32.28,19.386,19.369,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315638066,0.72484138,19.379,19.376,0.73223405]
["bitfinex-derivatives","SOLF0:USTF0",1688315638274,0.80943418,19.379,19.376,0.73223405]
["bitfinex-derivatives","SOLF0:USTF0",1688315642568,209.3906,19.392,19.362,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315642569,32.41,19.38,19.362,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315643369,56.4592,19.379,19.362,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315643563,0.78734693,19.372,19.369,0.83647766]
["bitfinex-derivatives","SOLF0:USTF0",1688315643771,0.81797893,19.372,19.369,0.83647766]
["bitfinex-derivatives","SOLF0:USTF0",1688315645566,0.81797893,19.372,19.361,53.0259]
["bitfinex-derivatives","SOLF0:USTF0",1688315650374,0.81797893,19.372,19.356,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315650576,32.28,19.373,19.356,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315650577,0.7524978,19.366,19.357,64.82437628]
["bitfinex-derivatives","SOLF0:USTF0",1688315650773,0.7524978,19.366,19.358,9.48267628]
["bitfinex-derivatives","SOLF0:USTF0",1688315651982,0.7524978,19.366,19.359,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315652179,56.4592,19.379,19.362,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315652381,32.41,19.38,19.363,9.47981796]
["bitfinex-derivatives","SOLF0:USTF0",1688315652675,32.41,19.387,19.369,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315653072,32.28,19.39,19.372,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1688315653275,200.0,19.404,19.364,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1688315653276,0.84441914,19.383,19.379,0.73805824]
["bitfinex-derivatives","SOLF0:USTF0",1688315653575,0.7888289,19.383,19.379,0.78434227]
["bitfinex-derivatives","SOLF0:USTF0",1688315655383,85.5091,19.396,19.378,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315655585,32.47,19.406,19.387,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1688315656277,0.84241451,19.398,19.395,0.7097825]
["bitfinex-derivatives","SOLF0:USTF0",1688315656471,0.75180807,19.398,19.395,0.7097825]
["bitfinex-derivatives","SOLF0:USTF0",1688315657686,32.47,19.414,19.393,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315658877,0.7249972,19.405,19.402,0.82086471]
["bitfinex-derivatives","SOLF0:USTF0",1688315659076,0.78774951,19.405,19.402,0.75175693]
["bitfinex-derivatives","SOLF0:USTF0",1688315660474,32.47,19.411,19.393,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315660680,32.41,19.407,19.39,58.50341673]
["bitfinex-derivatives","SOLF0:USTF0",1688315660886,32.41,19.407,19.39,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315661080,32.28,19.404,19.386,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315661485,0.79023347,19.397,19.393,0.72150809]
["bitfinex-derivatives","SOLF0:USTF0",1688315664574,32.47,19.399,19.381,84.9664]
["bitfinex-derivatives","SOLF0:USTF0",1688315664785,32.41,19.396,19.381,52.4464]
["bitfinex-derivatives","SOLF0:USTF0",1688315665482,0.73683921,19.39,19.381,52.4464]
["bitfinex-derivatives","SOLF0:USTF0",1688315665787,0.73683921,19.39,19.387,0.75670855]
["bitfinex-derivatives","SOLF0:USTF0",1688315665982,0.83601509,19.39,19.387,0.79451831]
["bitfinex-derivatives","SOLF0:USTF0",1688315672196,0.83601509,19.39,19.379,54.3654]
["bitfinex-derivatives","SOLF0:USTF0",1688315673092,32.28,19.389,19.379,54.3654]
["bitfinex-derivatives","SOLF0:USTF0",1688315673391,0.77616868,19.386,19.373,25.57529435]
["bitfinex-derivatives","SOLF0:USTF0",1688315673591,0.77701088,19.381,19.375,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315673793,32.41,19.392,19.375,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315674195,84.8391,19.395,19.378,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1688315674894,0.79552081,19.388,19.385,0.73260091]
["bitfinex-derivatives","SOLF0:USTF0",1688315675094,0.73922494,19.388,19.385,0.73260091]
["bitfinex-derivatives","SOLF0:USTF0",1688315692827,0.73922494,19.388,19.378,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688315693927,0.73922494,19.388,19.381,0.07177166]
["bitfinex-derivatives","SOLF0:USTF0",1688315695025,78.4,19.384,19.371,132.9189]
["bitfinex-derivatives","SOLF0:USTF0",1688315695224,79.03,19.382,19.371,54.5989]
["bitfinex-derivatives","SOLF0:USTF0",1688315696121,0.83691567,19.378,19.371,54.5989]
["bitfinex-derivatives","SOLF0:USTF0",1688315702931,0.83691567,19.378,19.367,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315705434,78.36,19.376,19.364,51.3831]
["bitfinex-derivatives","SOLF0:USTF0",1688315705633,0.75112232,19.372,19.365,9.48091206]
["bitfinex-derivatives","SOLF0:USTF0",1688315705833,0.75112232,19.372,19.363,103.8854701]
["bitfinex-derivatives","SOLF0:USTF0",1688315706034,0.75112232,19.372,19.364,62.88814695]
["bitfinex-derivatives","SOLF0:USTF0",1688315706235,0.75112232,19.372,19.365,9.48084695]
["bitfinex-derivatives","SOLF0:USTF0",1688315712331,0.75112232,19.372,19.367,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1688315715039,0.75112232,19.372,19.366,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688315716340,0.75112232,19.372,19.364,53.4073]
["bitfinex-derivatives","SOLF0:USTF0",1688315716538,0.75112232,19.372,19.365,9.48072324]
["bitfinex-derivatives","SOLF0:USTF0",1688315719840,0.75112232,19.372,19.366,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688315720039,0.75112232,19.372,19.367,9.48072324]
["bitfinex-derivatives","SOLF0:USTF0",1688315724534,316.12,19.4,19.371,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315724741,78.7,19.386,19.373,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688315725250,79.03,19.383,19.37,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1688315725545,0.84591695,19.378,19.375,0.70791515]
["bitfinex-derivatives","SOLF0:USTF0",1688315736450,78.36,19.387,19.375,0.70791515]
["bitfinex-derivatives","SOLF0:USTF0",1688315736751,78.36,19.387,19.374,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688315737446,0.77933545,19.382,19.379,0.70723251]
["bitfinex-derivatives","SOLF0:USTF0",1688315742749,79.03,19.396,19.38,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688315742944,79.03,19.396,19.382,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1688315743155,78.7,19.398,19.385,78.85]
["bitfinex-derivatives","SOLF0:USTF0",1688315743754,0.80677394,19.393,19.39,0.74740825]
["bitfinex-derivatives","SOLF0:USTF0",1688315744054,0.72831814,19.393,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315745258,78.4,19.4,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315746154,0.70327809,19.397,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315747558,0.70327809,19.397,19.39,79.42064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315749660,0.70327809,19.397,19.39,72.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315754163,0.70327809,19.397,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315756674,71.34,19.395,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315758474,0.70327809,19.397,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315763174,71.76,19.395,19.39,0.71064215]
["bitfinex-derivatives","SOLF0:USTF0",1688315768183,71.76,19.395,19.383,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688315768883,215.17,19.391,19.359,310.86025256]
["bitfinex-derivatives","SOLF0:USTF0",1688315769095,71.34,19.38,19.368,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688315769380,0.72442199,19.376,19.372,0.81337553]
["bitfinex-derivatives","SOLF0:USTF0",1688315769586,0.7304364,19.376,19.372,0.77964152]
["bitfinex-derivatives","SOLF0:USTF0",1688315769778,71.76,19.374,19.372,0.77964152]
["bitfinex-derivatives","SOLF0:USTF0",1688315769972,71.76,19.374,19.363,54.4844]
["bitfinex-derivatives","SOLF0:USTF0",1688315770479,55.3205,19.382,19.359,25.57991391]
["bitfinex-derivatives","SOLF0:USTF0",1688315770480,71.54,19.371,19.36,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1688315770986,0.71823888,19.367,19.36,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1688315771285,0.71823888,19.367,19.364,0.78322642]
["bitfinex-derivatives","SOLF0:USTF0",1688315773787,71.54,19.378,19.366,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1688315774675,79.12,19.378,19.365,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315774874,0.74756051,19.373,19.37,0.78278052]
["bitfinex-derivatives","SOLF0:USTF0",1688315778092,78.7,19.384,19.371,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688315778786,78.55,19.381,19.368,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315779180,0.77866888,19.376,19.373,0.83269631]
["bitfinex-derivatives","SOLF0:USTF0",1688315781690,0.77866888,19.376,19.365,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315781895,78.7,19.378,19.365,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315782585,78.7,19.378,19.37,0.73644025]
["bitfinex-derivatives","SOLF0:USTF0",1688315782586,0.79903182,19.373,19.37,0.73644025]
["bitfinex-derivatives","SOLF0:USTF0",1688315782980,0.79903182,19.373,19.359,341.78645001]
["bitfinex-derivatives","SOLF0:USTF0",1688315782981,0.79903182,19.373,19.361,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315783185,78.7,19.374,19.361,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315783586,78.55,19.37,19.358,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315784080,0.72991294,19.366,19.362,0.73268506]
["bitfinex-derivatives","SOLF0:USTF0",1688315788991,0.72991294,19.366,19.355,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315789192,0.72991294,19.366,19.356,9.48423173]
["bitfinex-derivatives","SOLF0:USTF0",1688315789386,0.72991294,19.366,19.355,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315789588,0.72991294,19.366,19.351,54.9591]
["bitfinex-derivatives","SOLF0:USTF0",1688315789589,78.81,19.362,19.351,54.9591]
["bitfinex-derivatives","SOLF0:USTF0",1688315789986,0.78192503,19.358,19.355,0.75207744]
["bitfinex-derivatives","SOLF0:USTF0",1688315790191,78.55,19.355,19.343,56.8423]
["bitfinex-derivatives","SOLF0:USTF0",1688315790388,79.12,19.357,19.346,26.27795068]
["bitfinex-derivatives","SOLF0:USTF0",1688315790584,78.36,19.361,19.348,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315790790,78.36,19.361,19.349,9.48731799]
["bitfinex-derivatives","SOLF0:USTF0",1688315790991,78.81,19.358,19.349,9.48731799]
["bitfinex-derivatives","SOLF0:USTF0",1688315791295,0.76220332,19.357,19.345,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315791486,0.74374137,19.353,19.346,9.48829116]
["bitfinex-derivatives","SOLF0:USTF0",1688315795294,78.81,19.367,19.352,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1688315795488,78.81,19.367,19.356,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688315795687,78.81,19.367,19.353,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315795892,78.81,19.367,19.354,9.48481308]
["bitfinex-derivatives","SOLF0:USTF0",1688315796293,0.84934879,19.362,19.359,0.75821296]
["bitfinex-derivatives","SOLF0:USTF0",1688315799494,0.84934879,19.362,19.353,26.02965356]
["bitfinex-derivatives","SOLF0:USTF0",1688315799900,0.84934879,19.362,19.35,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315800097,79.12,19.363,19.35,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315800600,0.75755667,19.358,19.356,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315800802,0.80328227,19.359,19.356,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315800990,0.81104277,19.359,19.356,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688315801598,0.81104277,19.359,19.35,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1688315801599,0.81104277,19.359,19.35,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688315803303,0.81104277,19.359,19.35,105.45146901]
["bitfinex-derivatives","SOLF0:USTF0",1688315804704,0.81104277,19.359,19.353,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315807901,0.81104277,19.359,19.355,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315808201,0.71515663,19.359,19.355,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315808402,78.59,19.366,19.356,9.48487488]
["bitfinex-derivatives","SOLF0:USTF0",1688315809502,0.72369647,19.363,19.359,0.72992575]
["bitfinex-derivatives","SOLF0:USTF0",1688315818105,79.08369647,19.363,19.351,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315818305,78.36,19.363,19.351,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315819214,0.73362814,19.359,19.351,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688315820306,0.73362814,19.359,19.352,55.7867]
["bitfinex-derivatives","SOLF0:USTF0",1688315823502,0.73362814,19.359,19.348,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315823803,0.73362814,19.359,19.349,63.33610796]
["bitfinex-derivatives","SOLF0:USTF0",1688315824007,0.73362814,19.359,19.35,9.48730796]
["bitfinex-derivatives","SOLF0:USTF0",1688315824918,0.73362814,19.359,19.349,53.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688315825520,0.73362814,19.359,19.348,104.46609961]
["bitfinex-derivatives","SOLF0:USTF0",1688315825722,0.73362814,19.359,19.349,9.48744782]
["bitfinex-derivatives","SOLF0:USTF0",1688315826121,0.73362814,19.359,19.35,53.8488]
["bitfinex-derivatives","SOLF0:USTF0",1688315826919,0.73362814,19.359,19.348,104.46609961]
["bitfinex-derivatives","SOLF0:USTF0",1688315827218,0.73362814,19.359,19.349,66.10978397]
["bitfinex-derivatives","SOLF0:USTF0",1688315827521,0.73362814,19.359,19.35,9.48738397]
["bitfinex-derivatives","SOLF0:USTF0",1688315828615,0.73362814,19.359,19.349,56.6224]
["bitfinex-derivatives","SOLF0:USTF0",1688315828816,0.73362814,19.359,19.35,9.48740974]
["bitfinex-derivatives","SOLF0:USTF0",1688315830518,0.73362814,19.359,19.348,104.46609961]
["bitfinex-derivatives","SOLF0:USTF0",1688315830725,0.73362814,19.359,19.349,9.48736288]
["bitfinex-derivatives","SOLF0:USTF0",1688315831032,0.73362814,19.359,19.348,104.46609961]
["bitfinex-derivatives","SOLF0:USTF0",1688315831322,0.73362814,19.359,19.349,9.48816331]
["bitfinex-derivatives","SOLF0:USTF0",1688315832723,79.09362814,19.359,19.349,9.48816331]
["bitfinex-derivatives","SOLF0:USTF0",1688315836435,78.7,19.356,19.343,96.00895538]
["bitfinex-derivatives","SOLF0:USTF0",1688315836630,0.80457657,19.351,19.344,9.48828988]
["bitfinex-derivatives","SOLF0:USTF0",1688315837824,78.36,19.359,19.346,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688315838028,78.36,19.359,19.347,9.48828988]
["bitfinex-derivatives","SOLF0:USTF0",1688315838839,0.69962284,19.355,19.351,0.72025298]
["bitfinex-derivatives","SOLF0:USTF0",1688315840845,125.6729,19.364,19.352,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688315841836,0.79350468,19.36,19.356,0.79258943]
["bitfinex-derivatives","SOLF0:USTF0",1688315843842,72.06,19.358,19.356,0.79258943]
["bitfinex-derivatives","SOLF0:USTF0",1688315844349,72.06,19.357,19.347,26.41851046]
["bitfinex-derivatives","SOLF0:USTF0",1688315844643,72.06,19.355,19.348,9.48845592]
["bitfinex-derivatives","SOLF0:USTF0",1688315844843,72.06,19.355,19.342,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688315845037,72.06,19.355,19.343,9.48844967]
["bitfinex-derivatives","SOLF0:USTF0",1688315845341,0.698135,19.35,19.347,0.7132784]
["bitfinex-derivatives","SOLF0:USTF0",1688315845536,0.698135,19.35,19.348,9.48844967]
["bitfinex-derivatives","SOLF0:USTF0",1688315848138,0.698135,19.35,19.347,0.7132784]
["bitfinex-derivatives","SOLF0:USTF0",1688315848438,71.85,19.348,19.332,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688315848645,72.06,19.344,19.334,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1688315848836,72.06,19.344,19.335,9.49444152]
["bitfinex-derivatives","SOLF0:USTF0",1688315849437,0.72115005,19.341,19.335,9.49444152]
["bitfinex-derivatives","SOLF0:USTF0",1688315849744,0.72115005,19.341,19.331,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688315849936,0.8166337,19.338,19.333,52.658]
["bitfinex-derivatives","SOLF0:USTF0",1688315850136,0.8022378,19.337,19.334,9.49520632]
["bitfinex-derivatives","SOLF0:USTF0",1688315850542,0.8022378,19.337,19.335,9.49520632]
["bitfinex-derivatives","SOLF0:USTF0",1688315850742,0.8022378,19.337,19.33,123.2834525]
["bitfinex-derivatives","SOLF0:USTF0",1688315850937,0.8022378,19.337,19.331,9.49510361]
["bitfinex-derivatives","SOLF0:USTF0",1688315851743,79.39,19.345,19.332,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315851943,79.39,19.345,19.335,0.76498603]
["bitfinex-derivatives","SOLF0:USTF0",1688315852149,79.39,19.345,19.336,9.49510361]
["bitfinex-derivatives","SOLF0:USTF0",1688315852647,79.39,19.347,19.336,9.49510361]
["bitfinex-derivatives","SOLF0:USTF0",1688315852851,0.759954,19.343,19.34,0.76101723]
["bitfinex-derivatives","SOLF0:USTF0",1688315853948,79.39,19.341,19.326,104.75716976]
["bitfinex-derivatives","SOLF0:USTF0",1688315854140,78.74,19.337,19.327,9.49708939]
["bitfinex-derivatives","SOLF0:USTF0",1688315854640,78.74,19.337,19.328,9.49708939]
["bitfinex-derivatives","SOLF0:USTF0",1688315854840,78.74,19.337,19.329,9.49708939]
["bitfinex-derivatives","SOLF0:USTF0",1688315855045,0.71206536,19.335,19.324,105.30850753]
["bitfinex-derivatives","SOLF0:USTF0",1688315855341,0.71206536,19.335,19.325,9.49703868]
["bitfinex-derivatives","SOLF0:USTF0",1688315858350,79.39,19.334,19.325,9.49703868]
["bitfinex-derivatives","SOLF0:USTF0",1688315858550,79.39,19.331,19.325,9.49703868]
["bitfinex-derivatives","SOLF0:USTF0",1688315858752,0.70289247,19.33,19.319,51.8191]
["bitfinex-derivatives","SOLF0:USTF0",1688315858952,0.70289247,19.33,19.32,9.50052742]
["bitfinex-derivatives","SOLF0:USTF0",1688315859153,0.81571832,19.327,19.318,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688315859451,0.81571832,19.327,19.319,9.50125207]
["bitfinex-derivatives","SOLF0:USTF0",1688315865554,0.81571832,19.327,19.321,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315866551,0.81571832,19.327,19.324,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315866753,79.39,19.336,19.325,9.49881553]
["bitfinex-derivatives","SOLF0:USTF0",1688315867653,0.84589224,19.332,19.329,0.76124679]
["bitfinex-derivatives","SOLF0:USTF0",1688315868263,79.39,19.34,19.329,0.76124679]
["bitfinex-derivatives","SOLF0:USTF0",1688315868658,79.04,19.344,19.331,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315868849,79.39,19.347,19.334,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688315869554,0.75078395,19.342,19.339,0.7940415]
["bitfinex-derivatives","SOLF0:USTF0",1688315876959,79.49078395,19.342,19.329,159.7451261]
["bitfinex-derivatives","SOLF0:USTF0",1688315877160,78.74,19.342,19.332,25.96114989]
["bitfinex-derivatives","SOLF0:USTF0",1688315877357,78.74,19.342,19.329,159.7451261]
["bitfinex-derivatives","SOLF0:USTF0",1688315877664,78.74,19.342,19.33,9.49618281]
["bitfinex-derivatives","SOLF0:USTF0",1688315878060,0.83890519,19.338,19.334,0.79867685]
["bitfinex-derivatives","SOLF0:USTF0",1688315878857,0.83890519,19.338,19.335,9.49438057]
["bitfinex-derivatives","SOLF0:USTF0",1688315881560,79.39,19.348,19.336,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315882666,0.73761289,19.344,19.34,0.72891943]
["bitfinex-derivatives","SOLF0:USTF0",1688315882961,79.39,19.353,19.341,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315883662,79.39,19.353,19.342,9.49211801]
["bitfinex-derivatives","SOLF0:USTF0",1688315883960,0.70466482,19.349,19.346,0.73971215]
["bitfinex-derivatives","SOLF0:USTF0",1688315888970,80.09466482,19.349,19.335,79.55974803]
["bitfinex-derivatives","SOLF0:USTF0",1688315889171,79.39,19.349,19.336,9.4920773]
["bitfinex-derivatives","SOLF0:USTF0",1688315889967,54.3355,19.348,19.336,9.4920773]
["bitfinex-derivatives","SOLF0:USTF0",1688315890171,0.84987637,19.344,19.341,0.83604386]
["bitfinex-derivatives","SOLF0:USTF0",1688315899379,79.39,19.354,19.341,80.22604386]
["bitfinex-derivatives","SOLF0:USTF0",1688315899574,79.39,19.354,19.341,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315900379,0.73770339,19.349,19.346,0.70948649]
["bitfinex-derivatives","SOLF0:USTF0",1688315900978,79.39,19.356,19.346,0.70948649]
["bitfinex-derivatives","SOLF0:USTF0",1688315901177,79.39,19.359,19.347,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688315901570,79.04,19.363,19.35,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315901974,0.82368305,19.358,19.355,0.82690468]
["bitfinex-derivatives","SOLF0:USTF0",1688315906282,79.39,19.357,19.355,0.82690468]
["bitfinex-derivatives","SOLF0:USTF0",1688315906482,79.39,19.357,19.349,53.9114]
["bitfinex-derivatives","SOLF0:USTF0",1688315906684,79.39,19.357,19.344,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315906884,79.39,19.357,19.344,104.60047615]
["bitfinex-derivatives","SOLF0:USTF0",1688315907485,0.74885721,19.352,19.349,0.83151621]
["bitfinex-derivatives","SOLF0:USTF0",1688315908383,79.39,19.351,19.344,25.21047615]
["bitfinex-derivatives","SOLF0:USTF0",1688315908886,78.74,19.346,19.333,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688315909080,78.74,19.346,19.334,9.4920491]
["bitfinex-derivatives","SOLF0:USTF0",1688315909482,0.72164731,19.342,19.338,0.8006673]
["bitfinex-derivatives","SOLF0:USTF0",1688315915991,51.6102,19.35,19.338,0.8006673]
["bitfinex-derivatives","SOLF0:USTF0",1688315916184,51.6102,19.35,19.339,9.49191072]
["bitfinex-derivatives","SOLF0:USTF0",1688315916390,80.05,19.351,19.34,88.42191072]
["bitfinex-derivatives","SOLF0:USTF0",1688315916592,80.05,19.351,19.341,9.49191072]
["bitfinex-derivatives","SOLF0:USTF0",1688315917191,0.71438233,19.348,19.344,0.85201227]
["bitfinex-derivatives","SOLF0:USTF0",1688315917499,51.4606,19.358,19.346,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688315918599,0.69979867,19.354,19.35,0.80126858]
["bitfinex-derivatives","SOLF0:USTF0",1688315919693,396.22,19.351,19.337,25.68795905]
["bitfinex-derivatives","SOLF0:USTF0",1688315919892,79.39,19.348,19.338,56.8329]
["bitfinex-derivatives","SOLF0:USTF0",1688315920193,79.39,19.348,19.335,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688315920391,79.39,19.348,19.336,9.49360822]
["bitfinex-derivatives","SOLF0:USTF0",1688315920586,79.39,19.352,19.339,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688315920788,0.75974958,19.344,19.339,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688315921295,0.75974958,19.344,19.34,0.7102885]
["bitfinex-derivatives","SOLF0:USTF0",1688315924100,79.39,19.358,19.342,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315924298,79.39,19.358,19.345,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688315925001,0.79183411,19.353,19.35,0.83433137]
["bitfinex-derivatives","SOLF0:USTF0",1688315935705,80.18183411,19.353,19.35,27.02906922]
["bitfinex-derivatives","SOLF0:USTF0",1688315935911,80.18183411,19.353,19.35,0.83433137]
["bitfinex-derivatives","SOLF0:USTF0",1688315942209,0.79183411,19.353,19.35,0.83433137]
["bitfinex-derivatives","SOLF0:USTF0",1688315943821,79.39,19.364,19.351,79.39]
["bitfinex-derivatives","SOLF0:USTF0",1688315944625,71.65,19.363,19.351,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688315944820,0.73195673,19.359,19.355,0.84040001]
["bitfinex-derivatives","SOLF0:USTF0",1688315948017,72.01,19.363,19.355,0.84040001]
["bitfinex-derivatives","SOLF0:USTF0",1688315948923,0.57390178,19.361,19.355,0.84040001]
["bitfinex-derivatives","SOLF0:USTF0",1688315951030,0.57390178,19.361,19.355,27.20507271]
["bitfinex-derivatives","SOLF0:USTF0",1688315951231,0.57390178,19.361,19.355,0.84040001]
["bitfinex-derivatives","SOLF0:USTF0",1688315956230,0.57390178,19.361,19.355,79.29040001]
["bitfinex-derivatives","SOLF0:USTF0",1688315956427,79.09,19.373,19.36,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315956629,78.59,19.376,19.363,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688315957432,78.59,19.376,19.368,0.76011667]
["bitfinex-derivatives","SOLF0:USTF0",1688315959824,79.21,19.379,19.368,0.76011667]
["bitfinex-derivatives","SOLF0:USTF0",1688315960024,79.21,19.379,19.372,0.71551018]
["bitfinex-derivatives","SOLF0:USTF0",1688315966545,78.93,19.376,19.372,0.71551018]
["bitfinex-derivatives","SOLF0:USTF0",1688315967038,79.09,19.373,19.366,25.56575055]
["bitfinex-derivatives","SOLF0:USTF0",1688315967239,79.09,19.373,19.364,55.4651]
["bitfinex-derivatives","SOLF0:USTF0",1688315968036,0.69787865,19.37,19.367,0.82140965]
["bitfinex-derivatives","SOLF0:USTF0",1688315968240,78.59,19.369,19.356,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688315968938,78.59,19.366,19.354,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688315969137,78.59,19.366,19.358,0.74863339]
["bitfinex-derivatives","SOLF0:USTF0",1688315969442,0.72841986,19.362,19.358,0.74863339]
["bitfinex-derivatives","SOLF0:USTF0",1688315974549,78.59,19.371,19.359,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688315975547,0.79675127,19.367,19.363,0.81801809]
["bitfinex-derivatives","SOLF0:USTF0",1688315977046,200.0,19.388,19.363,0.81801809]
["bitfinex-derivatives","SOLF0:USTF0",1688315977347,79.09,19.377,19.364,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688315977549,79.09,19.377,19.365,55.6142]
["bitfinex-derivatives","SOLF0:USTF0",1688315978146,79.09,19.377,19.369,0.74836255]
["bitfinex-derivatives","SOLF0:USTF0",1688315992769,79.21,19.375,19.369,0.74836255]
["bitfinex-derivatives","SOLF0:USTF0",1688315993075,79.21,19.375,19.37,0.75369739]
["bitfinex-derivatives","SOLF0:USTF0",1688315999271,78.93,19.378,19.37,0.75369739]
["bitfinex-derivatives","SOLF0:USTF0",1688315999466,78.93,19.378,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316001569,78.44,19.381,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316002265,52.1193,19.383,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316002266,78.44,19.378,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316009683,71.91,19.377,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316012986,71.91,19.38,19.372,0.81271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316013981,71.91,19.383,19.372,72.29271747]
["bitfinex-derivatives","SOLF0:USTF0",1688316014288,71.91,19.386,19.374,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688316014500,71.91,19.386,19.378,0.76909445]
["bitfinex-derivatives","SOLF0:USTF0",1688316014681,56.556,19.391,19.378,72.48909445]
["bitfinex-derivatives","SOLF0:USTF0",1688316014682,71.91,19.389,19.378,72.48909445]
["bitfinex-derivatives","SOLF0:USTF0",1688316014879,71.91,19.389,19.382,0.82033032]
["bitfinex-derivatives","SOLF0:USTF0",1688316015679,56.556,19.391,19.382,0.82033032]
["bitfinex-derivatives","SOLF0:USTF0",1688316019588,71.91,19.392,19.382,0.82033032]
["bitfinex-derivatives","SOLF0:USTF0",1688316019791,71.91,19.395,19.384,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688316019990,71.91,19.395,19.388,0.74653336]
["bitfinex-derivatives","SOLF0:USTF0",1688316022090,71.91,19.398,19.388,72.08653336]
["bitfinex-derivatives","SOLF0:USTF0",1688316022691,52.7456,19.399,19.388,72.08653336]
["bitfinex-derivatives","SOLF0:USTF0",1688316024089,71.91,19.394,19.388,0.74653336]
["bitfinex-derivatives","SOLF0:USTF0",1688316025390,71.91,19.394,19.368,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316025391,71.91,19.389,19.377,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688316026391,0.74951558,19.385,19.381,0.72103486]
["bitfinex-derivatives","SOLF0:USTF0",1688316028997,71.91,19.383,19.371,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316029201,71.91,19.38,19.369,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688316029497,71.91,19.378,19.368,25.39658003]
["bitfinex-derivatives","SOLF0:USTF0",1688316029705,71.91,19.375,19.364,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688316030101,0.73631974,19.371,19.368,0.79807405]
["bitfinex-derivatives","SOLF0:USTF0",1688316038996,71.36,19.384,19.378,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316039201,71.91,19.398,19.382,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688316039402,71.91,19.398,19.375,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316039403,71.91,19.398,19.388,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316039608,123.1269,19.402,19.39,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688316039801,71.91,19.402,19.39,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688316040209,0.73807024,19.398,19.394,0.73545749]
["bitfinex-derivatives","SOLF0:USTF0",1688316049419,0.73807024,19.398,19.394,26.1351933]
["bitfinex-derivatives","SOLF0:USTF0",1688316049718,78.9,19.408,19.395,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316050615,78.9,19.408,19.4,0.75250156]
["bitfinex-derivatives","SOLF0:USTF0",1688316055524,78.9,19.41,19.4,0.75250156]
["bitfinex-derivatives","SOLF0:USTF0",1688316055821,78.9,19.41,19.403,0.71441778]
["bitfinex-derivatives","SOLF0:USTF0",1688316057923,51.2169,19.415,19.403,79.61441778]
["bitfinex-derivatives","SOLF0:USTF0",1688316058127,51.2169,19.415,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316058128,78.15,19.411,19.407,0.84933395]
["bitfinex-derivatives","SOLF0:USTF0",1688316058312,78.83,19.415,19.407,0.84933395]
["bitfinex-derivatives","SOLF0:USTF0",1688316058623,78.66,19.417,19.407,0.84933395]
["bitfinex-derivatives","SOLF0:USTF0",1688316058831,78.66,19.417,19.41,0.77220183]
["bitfinex-derivatives","SOLF0:USTF0",1688316059314,78.15,19.42,19.41,0.77220183]
["bitfinex-derivatives","SOLF0:USTF0",1688316059518,78.15,19.42,19.413,0.76822152]
["bitfinex-derivatives","SOLF0:USTF0",1688316060019,78.9,19.418,19.413,0.76822152]
["bitfinex-derivatives","SOLF0:USTF0",1688316060728,78.9,19.415,19.401,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316060919,78.9,19.41,19.4,26.31100479]
["bitfinex-derivatives","SOLF0:USTF0",1688316061228,78.9,19.41,19.396,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316061921,0.70113903,19.405,19.401,0.76840247]
["bitfinex-derivatives","SOLF0:USTF0",1688316072132,79.60113903,19.405,19.401,0.76840247]
["bitfinex-derivatives","SOLF0:USTF0",1688316072431,79.60113903,19.405,19.394,25.59598087]
["bitfinex-derivatives","SOLF0:USTF0",1688316072632,78.66,19.403,19.391,105.02129031]
["bitfinex-derivatives","SOLF0:USTF0",1688316073437,0.82843806,19.399,19.395,0.71979606]
["bitfinex-derivatives","SOLF0:USTF0",1688316073822,79.72843806,19.399,19.391,25.82129031]
["bitfinex-derivatives","SOLF0:USTF0",1688316074034,79.72843806,19.399,19.387,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316074333,78.9,19.399,19.387,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316074940,0.75896327,19.395,19.391,0.85032955]
["bitfinex-derivatives","SOLF0:USTF0",1688316081128,339.6369374,19.424,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316081333,78.15,19.414,19.399,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316081534,78.83,19.411,19.399,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316082339,0.70811134,19.407,19.403,0.81427071]
["bitfinex-derivatives","SOLF0:USTF0",1688316084845,78.9,19.419,19.406,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316085742,78.66,19.423,19.411,0.83675076]
["bitfinex-derivatives","SOLF0:USTF0",1688316085942,78.66,19.423,19.41,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316086539,78.66,19.426,19.413,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316086743,78.15,19.428,19.416,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316086945,78.15,19.428,19.418,0.70384924]
["bitfinex-derivatives","SOLF0:USTF0",1688316087242,78.9,19.432,19.419,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316087447,78.9,19.432,19.424,0.6966236]
["bitfinex-derivatives","SOLF0:USTF0",1688316087741,52.3892,19.439,19.428,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316087950,52.3892,19.439,19.432,0.72703213]
["bitfinex-derivatives","SOLF0:USTF0",1688316088247,200.0,19.466,19.438,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316088447,278.15,19.456,19.446,0.81123328]
["bitfinex-derivatives","SOLF0:USTF0",1688316088641,278.15,19.456,19.437,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316088642,200.0,19.456,19.437,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316088847,78.9,19.45,19.437,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316089246,78.15,19.447,19.433,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316089644,0.72815093,19.442,19.438,0.77534393]
["bitfinex-derivatives","SOLF0:USTF0",1688316089846,0.72815093,19.442,19.438,0.76870288]
["bitfinex-derivatives","SOLF0:USTF0",1688316091053,78.9,19.441,19.428,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316092254,0.77534832,19.436,19.433,0.77607731]
["bitfinex-derivatives","SOLF0:USTF0",1688316092849,200.77534832,19.436,19.407,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1688316093154,200.77534832,19.436,19.421,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316093155,78.66,19.434,19.421,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316093851,0.73381703,19.429,19.426,0.81329832]
["bitfinex-derivatives","SOLF0:USTF0",1688316094354,0.73381703,19.429,19.417,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316094546,78.15,19.43,19.417,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316095358,0.81896875,19.425,19.422,0.83706109]
["bitfinex-derivatives","SOLF0:USTF0",1688316097056,79.71896875,19.425,19.412,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316097243,78.83,19.423,19.407,79.53]
["bitfinex-derivatives","SOLF0:USTF0",1688316097647,78.83,19.423,19.407,105.56173154]
["bitfinex-derivatives","SOLF0:USTF0",1688316098247,0.81308388,19.417,19.413,0.77418167]
["bitfinex-derivatives","SOLF0:USTF0",1688316103964,78.9,19.414,19.4,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316104256,78.83,19.413,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316104461,78.83,19.413,19.4,9.4623014]
["bitfinex-derivatives","SOLF0:USTF0",1688316104657,278.66,19.416,19.403,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316105054,0.7528126,19.411,19.408,0.45060238]
["bitfinex-derivatives","SOLF0:USTF0",1688316108667,78.9,19.413,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316109568,0.727997,19.408,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316116363,78.15,19.42,19.407,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316116768,78.83,19.417,19.404,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316117366,0.84790486,19.412,19.409,0.72786428]
["bitfinex-derivatives","SOLF0:USTF0",1688316119076,0.84790486,19.412,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316119374,78.9,19.414,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316120178,0.85016921,19.408,19.399,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316122766,0.85016921,19.408,19.398,104.21365346]
["bitfinex-derivatives","SOLF0:USTF0",1688316127989,200.0,19.406,19.383,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1688316128179,0.74789972,19.396,19.387,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316128377,0.74789972,19.396,19.388,9.46635597]
["bitfinex-derivatives","SOLF0:USTF0",1688316128582,0.74789972,19.396,19.385,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316128780,0.70471692,19.392,19.386,9.46902011]
["bitfinex-derivatives","SOLF0:USTF0",1688316129984,0.70471692,19.392,19.384,53.0218]
["bitfinex-derivatives","SOLF0:USTF0",1688316129985,0.70471692,19.392,19.387,9.46902011]
["bitfinex-derivatives","SOLF0:USTF0",1688316130178,0.70471692,19.392,19.383,104.42694118]
["bitfinex-derivatives","SOLF0:USTF0",1688316130380,0.70471692,19.392,19.385,53.0218]
["bitfinex-derivatives","SOLF0:USTF0",1688316130579,0.70471692,19.392,19.383,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316130883,0.70471692,19.392,19.384,64.94749813]
["bitfinex-derivatives","SOLF0:USTF0",1688316131088,0.70471692,19.392,19.385,9.47149813]
["bitfinex-derivatives","SOLF0:USTF0",1688316134175,0.70471692,19.392,19.38,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316134381,0.83252201,19.388,19.381,9.47239222]
["bitfinex-derivatives","SOLF0:USTF0",1688316134579,0.83252201,19.388,19.382,9.47239222]
["bitfinex-derivatives","SOLF0:USTF0",1688316134781,0.83252201,19.388,19.383,9.47239222]
["bitfinex-derivatives","SOLF0:USTF0",1688316134982,0.83252201,19.388,19.38,52.6813]
["bitfinex-derivatives","SOLF0:USTF0",1688316135185,0.83252201,19.388,19.381,9.47238299]
["bitfinex-derivatives","SOLF0:USTF0",1688316138987,78.9,19.387,19.381,9.47238299]
["bitfinex-derivatives","SOLF0:USTF0",1688316139388,78.9,19.387,19.374,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316139589,0.85085098,19.382,19.376,26.11294077]
["bitfinex-derivatives","SOLF0:USTF0",1688316139785,78.9,19.381,19.368,56.3828]
["bitfinex-derivatives","SOLF0:USTF0",1688316139979,0.7757676,19.376,19.369,9.47586556]
["bitfinex-derivatives","SOLF0:USTF0",1688316142179,78.83,19.374,19.369,9.47586556]
["bitfinex-derivatives","SOLF0:USTF0",1688316142378,78.83,19.374,19.37,9.47586556]
["bitfinex-derivatives","SOLF0:USTF0",1688316142580,79.65816624,19.374,19.371,9.47586556]
["bitfinex-derivatives","SOLF0:USTF0",1688316142888,79.65816624,19.374,19.362,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316143083,0.73059845,19.37,19.363,9.47807302]
["bitfinex-derivatives","SOLF0:USTF0",1688316145593,0.73059845,19.37,19.354,55.6878]
["bitfinex-derivatives","SOLF0:USTF0",1688316145797,0.76226953,19.364,19.355,9.48040921]
["bitfinex-derivatives","SOLF0:USTF0",1688316145991,78.66,19.356,19.342,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1688316146191,200.0,19.366,19.342,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1688316146192,78.15,19.362,19.349,53.4979]
["bitfinex-derivatives","SOLF0:USTF0",1688316147192,0.73115684,19.357,19.354,0.70888562]
["bitfinex-derivatives","SOLF0:USTF0",1688316148095,0.73115684,19.357,19.355,9.48557986]
["bitfinex-derivatives","SOLF0:USTF0",1688316148297,0.73115684,19.357,19.354,0.70888562]
["bitfinex-derivatives","SOLF0:USTF0",1688316148491,0.73115684,19.357,19.355,9.48551169]
["bitfinex-derivatives","SOLF0:USTF0",1688316148686,0.73115684,19.357,19.354,0.70888562]
["bitfinex-derivatives","SOLF0:USTF0",1688316149497,0.73115684,19.357,19.345,25.78915865]
["bitfinex-derivatives","SOLF0:USTF0",1688316149498,78.15,19.356,19.345,25.78915865]
["bitfinex-derivatives","SOLF0:USTF0",1688316149693,78.15,19.356,19.347,52.2788]
["bitfinex-derivatives","SOLF0:USTF0",1688316149899,78.15,19.356,19.348,9.48904122]
["bitfinex-derivatives","SOLF0:USTF0",1688316150099,78.15,19.356,19.349,9.48904122]
["bitfinex-derivatives","SOLF0:USTF0",1688316150301,78.15,19.356,19.35,9.48904122]
["bitfinex-derivatives","SOLF0:USTF0",1688316150597,0.71227478,19.355,19.351,9.48904122]
["bitfinex-derivatives","SOLF0:USTF0",1688316150801,0.71227478,19.355,19.343,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1688316150996,78.15,19.356,19.344,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316151405,78.66,19.353,19.344,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316151596,78.66,19.353,19.34,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316151597,0.78134426,19.352,19.345,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316151797,78.9,19.355,19.346,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316151798,0.76604166,19.35,19.346,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316151993,0.76604166,19.35,19.343,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316151994,0.76604166,19.35,19.347,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316152201,0.76604166,19.35,19.348,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316152396,0.76604166,19.35,19.349,9.48876421]
["bitfinex-derivatives","SOLF0:USTF0",1688316153104,0.76604166,19.35,19.349,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688316153301,0.76604166,19.35,19.344,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688316153503,0.76604166,19.35,19.345,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316153699,0.76604166,19.35,19.346,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688316158405,78.83,19.361,19.348,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316158605,78.83,19.361,19.349,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688316159608,0.82015283,19.357,19.353,0.7657747]
["bitfinex-derivatives","SOLF0:USTF0",1688316164214,79.48015283,19.357,19.353,0.7657747]
["bitfinex-derivatives","SOLF0:USTF0",1688316164817,0.82015283,19.357,19.353,0.7657747]
["bitfinex-derivatives","SOLF0:USTF0",1688316166021,78.15,19.356,19.353,0.7657747]
["bitfinex-derivatives","SOLF0:USTF0",1688316166517,0.82015283,19.357,19.353,0.7657747]
["bitfinex-derivatives","SOLF0:USTF0",1688316167712,200.0,19.366,19.354,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316168114,78.9,19.367,19.354,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316168314,78.15,19.372,19.359,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316168814,0.81226097,19.367,19.364,0.74642432]
["bitfinex-derivatives","SOLF0:USTF0",1688316173523,78.9,19.374,19.364,0.74642432]
["bitfinex-derivatives","SOLF0:USTF0",1688316173818,78.9,19.377,19.364,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1688316174614,0.70075382,19.372,19.369,0.7888163]
["bitfinex-derivatives","SOLF0:USTF0",1688316174818,78.15,19.371,19.359,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316176021,0.72061546,19.367,19.363,0.72548731]
["bitfinex-derivatives","SOLF0:USTF0",1688316181029,78.9,19.374,19.363,0.72548731]
["bitfinex-derivatives","SOLF0:USTF0",1688316182031,0.80811675,19.37,19.363,0.72548731]
["bitfinex-derivatives","SOLF0:USTF0",1688316184326,78.9,19.374,19.363,0.72548731]
["bitfinex-derivatives","SOLF0:USTF0",1688316184535,78.83,19.378,19.366,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316185224,0.81543368,19.374,19.37,0.83999332]
["bitfinex-derivatives","SOLF0:USTF0",1688316188325,78.15,19.381,19.37,0.83999332]
["bitfinex-derivatives","SOLF0:USTF0",1688316188627,78.15,19.381,19.369,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1688316189332,0.72735543,19.377,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316199745,72.33735543,19.377,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316201642,71.61,19.381,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316202739,0.48279709,19.379,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316208951,0.48279709,19.379,19.373,25.99739697]
["bitfinex-derivatives","SOLF0:USTF0",1688316209145,0.48279709,19.379,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316209346,72.09279709,19.379,19.373,0.69878191]
["bitfinex-derivatives","SOLF0:USTF0",1688316215953,72.09279709,19.379,19.357,23.82025256]
["bitfinex-derivatives","SOLF0:USTF0",1688316215954,71.91,19.374,19.359,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316216155,287.64,19.376,19.359,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316216156,71.23,19.37,19.359,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316216753,71.91,19.367,19.356,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688316216950,71.91,19.367,19.36,0.71313042]
["bitfinex-derivatives","SOLF0:USTF0",1688316216951,0.82953047,19.363,19.36,0.71313042]
["bitfinex-derivatives","SOLF0:USTF0",1688316218049,71.61,19.371,19.36,0.71313042]
["bitfinex-derivatives","SOLF0:USTF0",1688316218251,71.91,19.373,19.362,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316219156,0.35331424,19.369,19.366,0.77578635]
["bitfinex-derivatives","SOLF0:USTF0",1688316233568,71.91,19.374,19.366,0.77578635]
["bitfinex-derivatives","SOLF0:USTF0",1688316238368,1562.4009315,19.532,19.373,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316238369,71.61,19.389,19.373,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316238576,71.23,19.389,19.377,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316238872,54.1045,19.391,19.38,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316239071,71.23,19.398,19.387,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316239267,71.23,19.398,19.391,0.71930856]
["bitfinex-derivatives","SOLF0:USTF0",1688316239474,61.65936941,19.398,19.391,0.71930856]
["bitfinex-derivatives","SOLF0:USTF0",1688316242270,54.1045,19.399,19.391,0.71930856]
["bitfinex-derivatives","SOLF0:USTF0",1688316242472,71.23,19.395,19.391,0.71930856]
["bitfinex-derivatives","SOLF0:USTF0",1688316243378,71.91,19.392,19.381,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316243575,0.71637933,19.391,19.381,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316243774,71.91,19.389,19.378,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316244671,0.71717755,19.385,19.382,0.77923747]
["bitfinex-derivatives","SOLF0:USTF0",1688316245078,71.92717755,19.385,19.382,0.77923747]
["bitfinex-derivatives","SOLF0:USTF0",1688316246881,71.61,19.383,19.367,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688316247179,71.91,19.379,19.367,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688316247770,0.75802858,19.375,19.371,0.78644229]
["bitfinex-derivatives","SOLF0:USTF0",1688316249482,71.91,19.386,19.374,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688316249679,78.64,19.391,19.378,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316250385,0.73825337,19.386,19.383,0.83073906]
["bitfinex-derivatives","SOLF0:USTF0",1688316270001,0.73825337,19.386,19.375,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316270695,0.73825337,19.386,19.372,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316270696,79.01,19.384,19.372,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316270903,0.77617241,19.38,19.376,0.71213342]
["bitfinex-derivatives","SOLF0:USTF0",1688316271307,79.01,19.378,19.367,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688316272394,0.78310577,19.374,19.371,0.78155215]
["bitfinex-derivatives","SOLF0:USTF0",1688316273799,0.78310577,19.374,19.361,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316273800,79.01,19.373,19.361,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316274900,0.77572489,19.369,19.365,0.7741634]
["bitfinex-derivatives","SOLF0:USTF0",1688316295410,0.77572489,19.369,19.354,55.7911]
["bitfinex-derivatives","SOLF0:USTF0",1688316295717,79.01,19.37,19.357,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316296616,0.75118304,19.365,19.362,0.84880048]
["bitfinex-derivatives","SOLF0:USTF0",1688316302021,79.01,19.376,19.364,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316302321,79.01,19.374,19.361,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316302910,79.01,19.369,19.357,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1688316303110,79.01,19.369,19.361,0.71426147]
["bitfinex-derivatives","SOLF0:USTF0",1688316303111,0.80579977,19.365,19.361,0.71426147]
["bitfinex-derivatives","SOLF0:USTF0",1688316304929,0.80579977,19.365,19.354,104.38205653]
["bitfinex-derivatives","SOLF0:USTF0",1688316305226,0.80579977,19.365,19.355,9.48371629]
["bitfinex-derivatives","SOLF0:USTF0",1688316305925,0.80579977,19.365,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316307123,0.80579977,19.365,19.358,79.77883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316309529,0.80579977,19.365,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316309931,79.01,19.364,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316310136,0.80579977,19.365,19.358,79.77883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316314232,0.80579977,19.365,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316317237,0.80579977,19.365,19.358,72.77883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316321029,72.66579977,19.365,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316325627,72.01,19.361,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316325826,71.49,19.364,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316332735,0.80579977,19.365,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316335741,71.64,19.363,19.358,0.76883204]
["bitfinex-derivatives","SOLF0:USTF0",1688316335941,71.45,19.359,19.354,25.99205653]
["bitfinex-derivatives","SOLF0:USTF0",1688316336145,71.45,19.359,19.348,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316336342,71.45,19.359,19.349,9.48555284]
["bitfinex-derivatives","SOLF0:USTF0",1688316336841,0.7191595,19.356,19.349,9.48555284]
["bitfinex-derivatives","SOLF0:USTF0",1688316337033,0.7191595,19.356,19.352,0.59407383]
["bitfinex-derivatives","SOLF0:USTF0",1688316338247,71.64,19.365,19.354,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688316338548,71.64,19.365,19.355,9.48438498]
["bitfinex-derivatives","SOLF0:USTF0",1688316339241,0.74643935,19.362,19.358,0.72740709]
["bitfinex-derivatives","SOLF0:USTF0",1688316340144,0.74643935,19.362,19.359,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316340545,71.64,19.37,19.359,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316341645,0.75864537,19.366,19.363,0.7781784]
["bitfinex-derivatives","SOLF0:USTF0",1688316361268,71.86,19.365,19.363,0.7781784]
["bitfinex-derivatives","SOLF0:USTF0",1688316361470,71.86,19.365,19.354,98.28878019]
["bitfinex-derivatives","SOLF0:USTF0",1688316361659,71.45,19.362,19.354,26.27878019]
["bitfinex-derivatives","SOLF0:USTF0",1688316361968,72.01,19.364,19.354,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316362561,0.72845119,19.361,19.357,0.72974582]
["bitfinex-derivatives","SOLF0:USTF0",1688316363667,200.0,19.388,19.36,271.67]
["bitfinex-derivatives","SOLF0:USTF0",1688316363860,123.4669,19.381,19.369,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688316364060,123.4669,19.381,19.372,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316364061,71.45,19.381,19.372,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316364267,71.45,19.381,19.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316364268,71.64,19.387,19.376,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316364667,0.74657879,19.383,19.38,0.81436438]
["bitfinex-derivatives","SOLF0:USTF0",1688316364963,0.72008165,19.383,19.38,0.81436438]
["bitfinex-derivatives","SOLF0:USTF0",1688316365569,0.72008165,19.383,19.371,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316365867,71.45,19.384,19.372,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688316366564,71.45,19.384,19.371,14.40516176]
["bitfinex-derivatives","SOLF0:USTF0",1688316366565,0.70001475,19.38,19.376,0.76889529]
["bitfinex-derivatives","SOLF0:USTF0",1688316366875,71.45,19.39,19.379,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316367971,0.72838547,19.386,19.383,0.78242231]
["bitfinex-derivatives","SOLF0:USTF0",1688316375079,0.72838547,19.386,19.375,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316375876,0.72838547,19.386,19.379,0.83960828]
["bitfinex-derivatives","SOLF0:USTF0",1688316381086,0.72838547,19.386,19.379,72.32960828]
["bitfinex-derivatives","SOLF0:USTF0",1688316383490,0.72838547,19.386,19.379,0.83960828]
["bitfinex-derivatives","SOLF0:USTF0",1688316386094,0.72838547,19.386,19.381,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316395399,71.86,19.398,19.385,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688316396498,71.86,19.398,19.39,0.75802877]
["bitfinex-derivatives","SOLF0:USTF0",1688316396499,0.83370678,19.393,19.39,0.75802877]
["bitfinex-derivatives","SOLF0:USTF0",1688316400503,72.84370678,19.393,19.39,0.75802877]
["bitfinex-derivatives","SOLF0:USTF0",1688316400699,72.84370678,19.393,19.381,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316400901,71.86,19.39,19.378,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316401603,0.71983447,19.386,19.382,0.74113026]
["bitfinex-derivatives","SOLF0:USTF0",1688316404402,0.71983447,19.386,19.37,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316404403,71.49,19.383,19.37,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316404813,71.64,19.378,19.367,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316405007,271.64,19.378,19.367,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316405205,271.64,19.378,19.36,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688316405206,288.17,19.375,19.36,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688316405403,71.49,19.368,19.357,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316405709,71.64,19.365,19.354,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1688316406608,0.78035671,19.361,19.354,128.1342]
["bitfinex-derivatives","SOLF0:USTF0",1688316406806,0.78035671,19.361,19.357,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316408214,0.78035671,19.361,19.354,81.35073284]
["bitfinex-derivatives","SOLF0:USTF0",1688316408910,0.78035671,19.361,19.354,56.1242]
["bitfinex-derivatives","SOLF0:USTF0",1688316410515,0.78035671,19.361,19.355,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316410818,0.78035671,19.361,19.358,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316411518,78.74,19.371,19.358,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316412214,78.74,19.371,19.354,56.1242]
["bitfinex-derivatives","SOLF0:USTF0",1688316412519,56.1742,19.374,19.354,56.1242]
["bitfinex-derivatives","SOLF0:USTF0",1688316412520,0.74827701,19.364,19.361,0.70991837]
["bitfinex-derivatives","SOLF0:USTF0",1688316412730,0.7720775,19.364,19.361,0.70576423]
["bitfinex-derivatives","SOLF0:USTF0",1688316413326,0.7720775,19.364,19.356,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316413516,79.9920775,19.364,19.353,25.51582763]
["bitfinex-derivatives","SOLF0:USTF0",1688316413721,79.9920775,19.364,19.354,9.48557899]
["bitfinex-derivatives","SOLF0:USTF0",1688316414026,79.22,19.364,19.35,104.5607711]
["bitfinex-derivatives","SOLF0:USTF0",1688316414227,79.22,19.364,19.351,9.48559193]
["bitfinex-derivatives","SOLF0:USTF0",1688316414530,0.72408633,19.359,19.356,0.07592614]
["bitfinex-derivatives","SOLF0:USTF0",1688316416334,0.72408633,19.359,19.35,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1688316421728,0.72408633,19.359,19.35,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1688316421923,79.22,19.368,19.355,79.94165444]
["bitfinex-derivatives","SOLF0:USTF0",1688316422136,79.22,19.368,19.355,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316422635,78.69,19.37,19.358,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316423036,0.74649213,19.366,19.362,0.71580051]
["bitfinex-derivatives","SOLF0:USTF0",1688316423232,25.22525345,19.377,19.362,0.71580051]
["bitfinex-derivatives","SOLF0:USTF0",1688316423233,79.22,19.378,19.365,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316423436,79.22,19.381,19.367,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316423636,79.22,19.383,19.37,279.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316423836,78.69,19.389,19.376,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688316424432,78.74,19.383,19.37,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316424637,79.22,19.378,19.365,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688316425527,0.84439142,19.373,19.37,0.7636091]
["bitfinex-derivatives","SOLF0:USTF0",1688316426632,78.74,19.372,19.36,26.24076259]
["bitfinex-derivatives","SOLF0:USTF0",1688316426837,130.9006,19.372,19.359,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316427830,0.70795112,19.367,19.359,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316432728,0.70795112,19.367,19.355,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316432932,0.70426313,19.363,19.355,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316437640,0.70426313,19.363,19.355,104.59043402]
["bitfinex-derivatives","SOLF0:USTF0",1688316441136,0.70426313,19.363,19.352,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688316441338,200.0,19.368,19.352,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688316441339,0.73835606,19.359,19.352,78.61]
["bitfinex-derivatives","SOLF0:USTF0",1688316442634,0.73835606,19.359,19.351,78.64473254]
["bitfinex-derivatives","SOLF0:USTF0",1688316443634,0.73835606,19.359,19.353,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316453348,0.73835606,19.359,19.353,104.57436206]
["bitfinex-derivatives","SOLF0:USTF0",1688316460055,78.69,19.366,19.353,104.57436206]
["bitfinex-derivatives","SOLF0:USTF0",1688316460251,79.22,19.368,19.355,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316461162,0.83830443,19.363,19.36,0.73968917]
["bitfinex-derivatives","SOLF0:USTF0",1688316462657,78.69,19.378,19.362,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316462857,78.69,19.378,19.365,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316463057,54.68731501,19.378,19.365,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688316463551,0.82405148,19.373,19.37,0.81169963]
["bitfinex-derivatives","SOLF0:USTF0",1688316471862,71.86,19.371,19.359,98.12954775]
["bitfinex-derivatives","SOLF0:USTF0",1688316472166,71.86,19.371,19.36,9.4812407]
["bitfinex-derivatives","SOLF0:USTF0",1688316472663,71.86,19.368,19.36,9.4812407]
["bitfinex-derivatives","SOLF0:USTF0",1688316472869,71.94,19.366,19.359,26.12954775]
["bitfinex-derivatives","SOLF0:USTF0",1688316473261,71.94,19.366,19.355,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688316473571,71.94,19.366,19.355,96.85882947]
["bitfinex-derivatives","SOLF0:USTF0",1688316473866,0.79080071,19.362,19.355,96.85882947]
["bitfinex-derivatives","SOLF0:USTF0",1688316481274,72.73080071,19.362,19.355,25.20882947]
["bitfinex-derivatives","SOLF0:USTF0",1688316481573,72.73080071,19.362,19.352,78.87851427]
["bitfinex-derivatives","SOLF0:USTF0",1688316481774,72.73080071,19.362,19.352,25.95151427]
["bitfinex-derivatives","SOLF0:USTF0",1688316482266,72.73080071,19.362,19.35,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688316482468,0.78090222,19.358,19.35,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1688316483173,0.78090222,19.358,19.35,97.20284108]
["bitfinex-derivatives","SOLF0:USTF0",1688316485874,71.94,19.365,19.354,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316486861,0.70784286,19.361,19.358,0.78838133]
["bitfinex-derivatives","SOLF0:USTF0",1688316488770,0.70784286,19.361,19.352,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316488771,71.94,19.36,19.348,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316489868,0.79056253,19.356,19.348,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316498675,0.79056253,19.356,19.348,97.44489081]
["bitfinex-derivatives","SOLF0:USTF0",1688316499387,71.9,19.354,19.344,25.35563498]
["bitfinex-derivatives","SOLF0:USTF0",1688316499580,72.64198375,19.351,19.344,25.35563498]
["bitfinex-derivatives","SOLF0:USTF0",1688316499777,72.64198375,19.351,19.34,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316503087,0.70198375,19.351,19.341,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316503281,71.94,19.353,19.341,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316503282,0.78754526,19.348,19.341,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316503481,0.78754526,19.348,19.339,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688316506987,71.94,19.347,19.336,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316507187,287.93,19.35,19.335,77.8290419]
["bitfinex-derivatives","SOLF0:USTF0",1688316507188,0.84510885,19.343,19.335,77.8290419]
["bitfinex-derivatives","SOLF0:USTF0",1688316507388,0.84510885,19.343,19.336,9.4940818]
["bitfinex-derivatives","SOLF0:USTF0",1688316507588,0.84510885,19.343,19.335,77.8290419]
["bitfinex-derivatives","SOLF0:USTF0",1688316507891,0.84510885,19.343,19.336,9.49404899]
["bitfinex-derivatives","SOLF0:USTF0",1688316509093,71.86,19.341,19.33,86.50584088]
["bitfinex-derivatives","SOLF0:USTF0",1688316509391,0.77916911,19.337,19.331,9.49405155]
["bitfinex-derivatives","SOLF0:USTF0",1688316511090,0.77916911,19.337,19.33,98.29886862]
["bitfinex-derivatives","SOLF0:USTF0",1688316511291,0.77916911,19.337,19.331,9.49573714]
["bitfinex-derivatives","SOLF0:USTF0",1688316515588,71.94,19.336,19.331,9.49573714]
["bitfinex-derivatives","SOLF0:USTF0",1688316516587,0.77916911,19.337,19.327,51.9694]
["bitfinex-derivatives","SOLF0:USTF0",1688316516588,0.77916911,19.337,19.332,9.49573714]
["bitfinex-derivatives","SOLF0:USTF0",1688316516790,0.77916911,19.337,19.329,25.90919735]
["bitfinex-derivatives","SOLF0:USTF0",1688316516992,0.77916911,19.337,19.33,9.49649509]
["bitfinex-derivatives","SOLF0:USTF0",1688316517193,0.77916911,19.337,19.331,9.49649509]
["bitfinex-derivatives","SOLF0:USTF0",1688316517387,0.77916911,19.337,19.332,9.49649509]
["bitfinex-derivatives","SOLF0:USTF0",1688316517587,0.77916911,19.337,19.327,150.14436912]
["bitfinex-derivatives","SOLF0:USTF0",1688316517787,0.77916911,19.337,19.328,9.49645792]
["bitfinex-derivatives","SOLF0:USTF0",1688316520691,0.77916911,19.337,19.33,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316522192,0.77916911,19.337,19.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316522399,71.94,19.344,19.333,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316522897,215.23,19.344,19.327,150.14436912]
["bitfinex-derivatives","SOLF0:USTF0",1688316523090,71.94,19.339,19.327,150.14436912]
["bitfinex-derivatives","SOLF0:USTF0",1688316523286,0.83039042,19.335,19.331,0.78270927]
["bitfinex-derivatives","SOLF0:USTF0",1688316529297,71.94,19.334,19.322,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316529497,71.94,19.334,19.323,35.9279643]
["bitfinex-derivatives","SOLF0:USTF0",1688316529692,71.9,19.331,19.324,9.4999371]
["bitfinex-derivatives","SOLF0:USTF0",1688316529897,71.9,19.331,19.32,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688316530100,71.9,19.331,19.321,9.50077737]
["bitfinex-derivatives","SOLF0:USTF0",1688316530300,0.82751872,19.328,19.321,9.50077737]
["bitfinex-derivatives","SOLF0:USTF0",1688316530804,0.82751872,19.328,19.32,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688316531108,71.94,19.325,19.318,25.47980464]
["bitfinex-derivatives","SOLF0:USTF0",1688316531400,0.7456186,19.323,19.317,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316531598,0.80095508,19.322,19.318,9.50280305]
["bitfinex-derivatives","SOLF0:USTF0",1688316531791,0.80095508,19.322,19.317,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316532802,0.80095508,19.322,19.315,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316532993,0.80095508,19.322,19.316,9.50342741]
["bitfinex-derivatives","SOLF0:USTF0",1688316540007,71.86,19.32,19.309,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316540206,0.85209428,19.316,19.31,9.50452032]
["bitfinex-derivatives","SOLF0:USTF0",1688316540407,0.85209428,19.316,19.311,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316542811,0.85209428,19.316,19.309,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316543014,0.85209428,19.316,19.31,9.50444963]
["bitfinex-derivatives","SOLF0:USTF0",1688316543215,0.85209428,19.316,19.311,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316543412,71.94,19.326,19.315,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316544511,0.82181378,19.322,19.312,52.4687]
["bitfinex-derivatives","SOLF0:USTF0",1688316544711,0.82181378,19.322,19.313,9.50350837]
["bitfinex-derivatives","SOLF0:USTF0",1688316544906,0.82181378,19.322,19.314,9.50350837]
["bitfinex-derivatives","SOLF0:USTF0",1688316545107,0.82181378,19.322,19.315,9.50350837]
["bitfinex-derivatives","SOLF0:USTF0",1688316545307,0.82181378,19.322,19.311,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316545616,0.82181378,19.322,19.312,9.50344765]
["bitfinex-derivatives","SOLF0:USTF0",1688316546013,0.82181378,19.322,19.315,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316546320,0.82181378,19.322,19.316,9.50344765]
["bitfinex-derivatives","SOLF0:USTF0",1688316547209,287.76,19.343,19.321,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316547408,287.76,19.343,19.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316547409,71.86,19.336,19.325,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316548307,0.78391177,19.332,19.329,0.78980804]
["bitfinex-derivatives","SOLF0:USTF0",1688316553524,71.94,19.347,19.331,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316553815,71.94,19.347,19.335,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316554417,0.75670997,19.343,19.339,0.82134898]
["bitfinex-derivatives","SOLF0:USTF0",1688316557017,0.75670997,19.343,19.339,72.76134898]
["bitfinex-derivatives","SOLF0:USTF0",1688316559526,0.75670997,19.343,19.339,0.82134898]
["bitfinex-derivatives","SOLF0:USTF0",1688316562233,71.94,19.357,19.342,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316562429,71.94,19.357,19.345,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1688316562632,71.94,19.359,19.347,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688316563233,0.8134866,19.355,19.351,0.71043242]
["bitfinex-derivatives","SOLF0:USTF0",1688316590564,79.27,19.353,19.34,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688316591561,0.73371625,19.348,19.345,0.7914762]
["bitfinex-derivatives","SOLF0:USTF0",1688316596965,79.73371625,19.348,19.335,55.5406]
["bitfinex-derivatives","SOLF0:USTF0",1688316597262,79.0,19.348,19.335,55.5406]
["bitfinex-derivatives","SOLF0:USTF0",1688316597859,56.1432,19.347,19.334,104.4206177]
["bitfinex-derivatives","SOLF0:USTF0",1688316598064,0.83591342,19.342,19.339,0.73411789]
["bitfinex-derivatives","SOLF0:USTF0",1688316600971,0.83591342,19.342,19.33,130.322]
["bitfinex-derivatives","SOLF0:USTF0",1688316601174,79.27,19.343,19.33,130.322]
["bitfinex-derivatives","SOLF0:USTF0",1688316601671,79.27,19.343,19.33,156.50711571]
["bitfinex-derivatives","SOLF0:USTF0",1688316601875,0.79447901,19.338,19.335,0.18237105]
["bitfinex-derivatives","SOLF0:USTF0",1688316606869,80.06447901,19.338,19.335,0.18237105]
["bitfinex-derivatives","SOLF0:USTF0",1688316607071,79.27,19.336,19.323,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1688316607571,79.27,19.333,19.32,134.5689]
["bitfinex-derivatives","SOLF0:USTF0",1688316607975,0.74202516,19.328,19.32,134.5689]
["bitfinex-derivatives","SOLF0:USTF0",1688316609373,0.74202516,19.328,19.323,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688316612867,79.0,19.339,19.327,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688316613768,0.85025877,19.335,19.331,0.74249329]
["bitfinex-derivatives","SOLF0:USTF0",1688316613964,79.0,19.346,19.333,78.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316615272,0.75038306,19.341,19.338,0.74158188]
["bitfinex-derivatives","SOLF0:USTF0",1688316619275,26.4213421,19.352,19.338,0.74158188]
["bitfinex-derivatives","SOLF0:USTF0",1688316619276,79.27,19.351,19.339,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688316620375,0.77966092,19.347,19.343,0.72679617]
["bitfinex-derivatives","SOLF0:USTF0",1688316623481,79.15,19.354,19.343,0.72679617]
["bitfinex-derivatives","SOLF0:USTF0",1688316623881,79.27,19.357,19.345,79.27]
["bitfinex-derivatives","SOLF0:USTF0",1688316624682,138.90153014,19.366,19.354,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316624683,72.01,19.366,19.354,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688316624876,72.01,19.366,19.358,0.74480363]
["bitfinex-derivatives","SOLF0:USTF0",1688316625178,0.81154461,19.362,19.358,0.74480363]
["bitfinex-derivatives","SOLF0:USTF0",1688316636488,66.549512,19.372,19.358,0.74480363]
["bitfinex-derivatives","SOLF0:USTF0",1688316636489,66.549512,19.372,19.361,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316637590,66.549512,19.372,19.365,0.78140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316637591,0.82111485,19.368,19.365,0.78140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316637881,66.549512,19.372,19.365,0.78140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316638478,41.18216331,19.372,19.365,0.78140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316638988,0.41230721,19.37,19.365,0.78140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316642995,41.18216331,19.372,19.365,79.22140496]
["bitfinex-derivatives","SOLF0:USTF0",1688316643184,594.0369374,19.403,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316643185,79.56,19.384,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316643384,6.49632867,19.382,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316643890,79.56,19.384,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316644091,79.56,19.384,19.374,0.85099506]
["bitfinex-derivatives","SOLF0:USTF0",1688316644288,6.49476224,19.383,19.374,0.85099506]
["bitfinex-derivatives","SOLF0:USTF0",1688316644888,79.19,19.375,19.362,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1688316645688,79.19,19.372,19.359,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316645891,0.83979142,19.367,19.364,0.71105751]
["bitfinex-derivatives","SOLF0:USTF0",1688316651791,79.19,19.375,19.364,0.71105751]
["bitfinex-derivatives","SOLF0:USTF0",1688316651992,79.19,19.375,19.363,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316652392,55.5628,19.376,19.365,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316652701,55.5628,19.376,19.367,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1688316652899,79.19,19.38,19.37,0.71823531]
["bitfinex-derivatives","SOLF0:USTF0",1688316653101,25.69565739,19.376,19.37,0.71823531]
["bitfinex-derivatives","SOLF0:USTF0",1688316653293,279.19,19.377,19.37,0.71823531]
["bitfinex-derivatives","SOLF0:USTF0",1688316653698,6.49739006,19.376,19.37,0.71823531]
["bitfinex-derivatives","SOLF0:USTF0",1688316654007,0.72923904,19.372,19.361,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316655803,0.72923904,19.372,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316664206,79.19,19.37,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316667909,79.91923904,19.372,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316669104,0.72923904,19.372,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316670411,79.19,19.37,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316675420,0.72923904,19.372,19.365,0.72903599]
["bitfinex-derivatives","SOLF0:USTF0",1688316681929,0.72923904,19.372,19.367,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316682127,79.12,19.384,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316682321,59.1197131,19.383,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316682521,6.4963131,19.382,19.37,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316682716,6.4963131,19.382,19.372,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316682921,79.12,19.384,19.372,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316683126,6.49626488,19.383,19.372,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688316683327,6.49626488,19.383,19.376,0.71763102]
["bitfinex-derivatives","SOLF0:USTF0",1688316688737,79.19,19.377,19.363,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1688316689535,0.71763102,19.372,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316699941,26.14932505,19.372,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316700145,0.71763102,19.372,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316705850,71.96,19.371,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316708353,0.71763102,19.372,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316726964,200.0,19.369,19.368,0.73624704]
["bitfinex-derivatives","SOLF0:USTF0",1688316727169,200.0,19.369,19.356,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316727170,271.96,19.369,19.356,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316727466,271.96,19.369,19.352,56.3442]
["bitfinex-derivatives","SOLF0:USTF0",1688316727467,200.0,19.368,19.359,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316728068,0.7632593,19.365,19.362,0.79292866]
["bitfinex-derivatives","SOLF0:USTF0",1688316728271,298.35863484,19.378,19.364,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316728463,298.35863484,19.378,19.366,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316728658,271.96,19.378,19.366,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316729065,71.96,19.385,19.373,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316729364,0.68941994,19.381,19.377,0.80592506]
["bitfinex-derivatives","SOLF0:USTF0",1688316737170,71.87,19.394,19.38,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316737362,6.49170809,19.393,19.383,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316738067,6.49170809,19.393,19.386,0.76957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316743479,6.49170809,19.393,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316743677,6.49170809,19.392,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316743874,25.48418836,19.396,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316744075,6.49208257,19.395,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316744582,6.49208257,19.394,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316744778,6.49208257,19.393,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316744983,6.49208257,19.392,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316745177,71.43,19.397,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316745378,6.49209668,19.396,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316746686,6.49209668,19.396,19.387,51.4815]
["bitfinex-derivatives","SOLF0:USTF0",1688316747480,6.49209668,19.396,19.386,72.72957691]
["bitfinex-derivatives","SOLF0:USTF0",1688316750080,6.49209668,19.396,19.389,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316750392,6.49209668,19.395,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316750580,6.49209668,19.394,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316750780,6.49209668,19.393,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316750986,6.49209668,19.392,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316751377,6.49209668,19.397,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316751578,6.49209668,19.396,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316751780,6.49209668,19.395,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316751979,6.49209668,19.394,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316752179,6.49209668,19.393,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316752387,6.49209668,19.392,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316752586,6.49209668,19.397,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316753279,71.79,19.396,19.391,0.72763043]
["bitfinex-derivatives","SOLF0:USTF0",1688316753486,71.79,19.396,19.384,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316753487,6.49209668,19.395,19.384,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316754384,0.72623322,19.391,19.388,0.69931129]
["bitfinex-derivatives","SOLF0:USTF0",1688316755591,271.96,19.389,19.378,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316755781,6.49279829,19.388,19.378,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316756185,71.96,19.392,19.381,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316756586,0.70783413,19.388,19.385,0.72357511]
["bitfinex-derivatives","SOLF0:USTF0",1688316760382,0.70783413,19.388,19.37,26.26823787]
["bitfinex-derivatives","SOLF0:USTF0",1688316760383,72.57783413,19.388,19.377,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316760592,71.87,19.388,19.377,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316761185,71.43,19.391,19.38,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688316761391,0.85015909,19.387,19.384,0.77266787]
["bitfinex-derivatives","SOLF0:USTF0",1688316771795,72.81015909,19.387,19.375,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316772001,6.49431293,19.386,19.375,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316772201,71.79,19.382,19.371,55.0938]
["bitfinex-derivatives","SOLF0:USTF0",1688316772800,71.79,19.382,19.375,0.80292212]
["bitfinex-derivatives","SOLF0:USTF0",1688316773004,0.70770446,19.378,19.375,0.80292212]
["bitfinex-derivatives","SOLF0:USTF0",1688316773197,71.96,19.376,19.363,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688316774099,0.7991202,19.371,19.368,0.70132064]
["bitfinex-derivatives","SOLF0:USTF0",1688316775101,71.43,19.38,19.368,72.66132064]
["bitfinex-derivatives","SOLF0:USTF0",1688316775296,71.43,19.38,19.368,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688316775999,0.76678983,19.376,19.372,0.77626437]
["bitfinex-derivatives","SOLF0:USTF0",1688316777908,72.3,19.384,19.372,72.49626437]
["bitfinex-derivatives","SOLF0:USTF0",1688316778110,25.8832523,19.384,19.374,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316778310,71.96,19.385,19.374,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316778911,0.83688665,19.381,19.378,0.76830768]
["bitfinex-derivatives","SOLF0:USTF0",1688316787410,71.8,19.408,19.381,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316787613,71.8,19.408,19.393,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316788014,71.8,19.408,19.396,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688316788516,0.75183026,19.404,19.4,0.79712444]
["bitfinex-derivatives","SOLF0:USTF0",1688316788708,53.1198,19.41,19.4,0.79712444]
["bitfinex-derivatives","SOLF0:USTF0",1688316789717,0.56802288,19.407,19.4,0.79712444]
["bitfinex-derivatives","SOLF0:USTF0",1688316789913,0.56802288,19.407,19.399,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316789914,0.56802288,19.407,19.402,0.84594122]
["bitfinex-derivatives","SOLF0:USTF0",1688316790113,0.56802288,19.407,19.384,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1688316790114,0.56808928,19.406,19.403,0.7944918]
["bitfinex-derivatives","SOLF0:USTF0",1688316790315,0.56808928,19.406,19.403,0.73790562]
["bitfinex-derivatives","SOLF0:USTF0",1688316800319,79.45,19.405,19.403,0.73790562]
["bitfinex-derivatives","SOLF0:USTF0",1688316800519,79.45,19.405,19.392,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316801423,79.11,19.402,19.391,54.8503]
["bitfinex-derivatives","SOLF0:USTF0",1688316801623,0.74957138,19.4,19.397,0.84441254]
["bitfinex-derivatives","SOLF0:USTF0",1688316801823,0.83938321,19.4,19.397,0.82254497]
["bitfinex-derivatives","SOLF0:USTF0",1688316805929,0.83938321,19.4,19.392,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316806729,0.83938321,19.4,19.388,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316807031,0.76901509,19.396,19.392,0.84200021]
["bitfinex-derivatives","SOLF0:USTF0",1688316826648,0.76901509,19.396,19.393,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316826847,131.1921,19.406,19.393,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316827743,0.72675913,19.401,19.398,0.82590755]
["bitfinex-derivatives","SOLF0:USTF0",1688316833549,79.28,19.41,19.398,0.82590755]
["bitfinex-derivatives","SOLF0:USTF0",1688316833754,79.28,19.41,19.397,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688316834652,0.63289845,19.405,19.402,0.80188556]
["bitfinex-derivatives","SOLF0:USTF0",1688316851565,0.63289845,19.405,19.393,105.46175469]
["bitfinex-derivatives","SOLF0:USTF0",1688316851766,79.48,19.407,19.393,105.46175469]
["bitfinex-derivatives","SOLF0:USTF0",1688316852462,0.71373379,19.402,19.398,0.73892144]
["bitfinex-derivatives","SOLF0:USTF0",1688316857764,25.67633263,19.408,19.401,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316858168,55.1937,19.411,19.401,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316858473,81.15279549,19.411,19.401,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316858878,0.72071825,19.408,19.404,0.82912707]
["bitfinex-derivatives","SOLF0:USTF0",1688316860873,71.72,19.406,19.394,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316861069,71.72,19.404,19.392,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316861874,0.84511619,19.4,19.396,0.74822433]
["bitfinex-derivatives","SOLF0:USTF0",1688316866071,0.84511619,19.4,19.388,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316866072,71.72,19.399,19.388,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316867277,0.79700304,19.395,19.392,0.84278867]
["bitfinex-derivatives","SOLF0:USTF0",1688316868582,0.79700304,19.395,19.383,312.92154622]
["bitfinex-derivatives","SOLF0:USTF0",1688316868583,0.79700304,19.395,19.383,26.04154622]
["bitfinex-derivatives","SOLF0:USTF0",1688316868769,286.88,19.399,19.382,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316868770,71.72,19.393,19.382,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316869574,0.83847147,19.389,19.386,0.82655217]
["bitfinex-derivatives","SOLF0:USTF0",1688316876789,26.25232584,19.389,19.386,0.82655217]
["bitfinex-derivatives","SOLF0:USTF0",1688316876987,0.83847147,19.389,19.386,0.82655217]
["bitfinex-derivatives","SOLF0:USTF0",1688316885303,0.83847147,19.389,19.388,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688316887798,71.72,19.408,19.392,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688316887994,71.72,19.408,19.396,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316888692,0.73664401,19.404,19.4,0.72323013]
["bitfinex-derivatives","SOLF0:USTF0",1688316894499,0.73664401,19.404,19.401,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316901906,71.72,19.412,19.401,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316903006,0.76230895,19.408,19.405,0.73518252]
["bitfinex-derivatives","SOLF0:USTF0",1688316904503,25.28918335,19.415,19.407,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316904708,71.72,19.421,19.41,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316905503,0.75716776,19.417,19.414,0.73691665]
["bitfinex-derivatives","SOLF0:USTF0",1688316913606,71.56,19.415,19.403,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316914406,71.72,19.418,19.407,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316914615,0.72362982,19.414,19.411,0.75773156]
["bitfinex-derivatives","SOLF0:USTF0",1688316922021,0.72362982,19.414,19.411,72.23773156]
["bitfinex-derivatives","SOLF0:USTF0",1688316922921,71.72,19.422,19.411,72.23773156]
["bitfinex-derivatives","SOLF0:USTF0",1688316923921,0.71975109,19.418,19.411,72.23773156]
["bitfinex-derivatives","SOLF0:USTF0",1688316927826,0.71975109,19.418,19.414,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316929430,0.71975109,19.418,19.417,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316929620,56.526,19.439,19.417,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316929823,6.4699863,19.438,19.425,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316930628,0.09358846,19.433,19.43,0.78476826]
["bitfinex-derivatives","SOLF0:USTF0",1688316934727,0.09358846,19.433,19.422,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316935230,71.72,19.431,19.42,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316935630,0.72393166,19.427,19.424,0.73104438]
["bitfinex-derivatives","SOLF0:USTF0",1688316955856,0.72393166,19.427,19.417,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316956043,71.72,19.428,19.417,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316956752,0.7479054,19.424,19.421,0.80807937]
["bitfinex-derivatives","SOLF0:USTF0",1688316957646,0.7479054,19.424,19.414,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316957856,71.72,19.422,19.411,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316958846,0.82702664,19.418,19.415,0.83792158]
["bitfinex-derivatives","SOLF0:USTF0",1688316964560,54.3159,19.431,19.417,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316964758,54.3159,19.431,19.421,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316965762,0.83222855,19.428,19.424,0.78781812]
["bitfinex-derivatives","SOLF0:USTF0",1688316966957,0.83222855,19.428,19.424,71.94781812]
["bitfinex-derivatives","SOLF0:USTF0",1688316974259,54.4235,19.439,19.427,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316974458,54.4235,19.439,19.431,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316974657,71.56,19.442,19.431,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316974863,6.46812295,19.441,19.431,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688316975260,0.75233695,19.438,19.434,0.72193359]
["bitfinex-derivatives","SOLF0:USTF0",1688316989267,0.06386263,19.438,19.436,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316993785,0.06386263,19.438,19.434,71.93193359]
["bitfinex-derivatives","SOLF0:USTF0",1688316993975,0.06386263,19.438,19.434,0.72193359]
["bitfinex-derivatives","SOLF0:USTF0",1688316994182,0.06386263,19.438,19.424,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316994183,71.72,19.436,19.424,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316994376,71.72,19.433,19.422,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316994982,71.4,19.43,19.418,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1688316995173,0.7367398,19.426,19.422,0.73072863]
["bitfinex-derivatives","SOLF0:USTF0",1688316995486,0.7367398,19.426,19.415,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316995487,72.4567398,19.426,19.415,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316995784,71.72,19.426,19.415,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688316995978,71.72,19.423,19.411,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688316996685,0.83593977,19.419,19.415,0.75573868]
["bitfinex-derivatives","SOLF0:USTF0",1688316998173,0.83593977,19.419,19.417,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316998679,71.72,19.428,19.417,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688316999883,0.0709433,19.424,19.422,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317000191,53.1058,19.431,19.422,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317000384,71.72,19.437,19.425,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688317000889,0.06981717,19.433,19.429,71.87345891]
["bitfinex-derivatives","SOLF0:USTF0",1688317001083,0.06981717,19.433,19.429,71.89255871]
["bitfinex-derivatives","SOLF0:USTF0",1688317001682,0.06981717,19.433,19.432,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317003879,71.72,19.457,19.432,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1688317004089,6.46181471,19.456,19.449,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688317004285,53.6088,19.461,19.452,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688317004787,79.15,19.458,19.445,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317004980,6.46106045,19.457,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317005980,6.46106045,19.456,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317006181,79.12,19.46,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317006383,6.4617219,19.459,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317006986,79.15,19.457,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317007181,6.4617219,19.456,19.45,0.84588895]
["bitfinex-derivatives","SOLF0:USTF0",1688317008291,6.4617219,19.456,19.441,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317008292,78.82,19.454,19.441,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317008878,79.12,19.457,19.444,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317009079,0.75444531,19.452,19.449,0.70571031]
["bitfinex-derivatives","SOLF0:USTF0",1688317012184,79.15,19.45,19.437,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317013100,0.7316789,19.445,19.437,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317013297,0.7316789,19.445,19.442,0.79016505]
["bitfinex-derivatives","SOLF0:USTF0",1688317015802,79.41,19.443,19.43,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317016796,0.73816841,19.438,19.435,0.71055669]
["bitfinex-derivatives","SOLF0:USTF0",1688317017198,0.73816841,19.438,19.428,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317017399,79.41,19.441,19.428,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317018299,0.74145442,19.436,19.433,0.80636136]
["bitfinex-derivatives","SOLF0:USTF0",1688317032119,0.74145442,19.436,19.433,80.21636136]
["bitfinex-derivatives","SOLF0:USTF0",1688317033118,192.29549927,19.474,19.433,80.21636136]
["bitfinex-derivatives","SOLF0:USTF0",1688317033119,79.41,19.452,19.435,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317033317,54.0632,19.449,19.439,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317034227,0.77459879,19.446,19.442,0.83840072]
["bitfinex-derivatives","SOLF0:USTF0",1688317035928,0.77459879,19.446,19.442,80.24840072]
["bitfinex-derivatives","SOLF0:USTF0",1688317036224,78.91,19.455,19.442,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317036616,52.7746,19.458,19.446,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317036821,52.7746,19.458,19.449,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317037123,52.7746,19.458,19.452,0.84405776]
["bitfinex-derivatives","SOLF0:USTF0",1688317037329,0.75899801,19.455,19.452,0.84405776]
["bitfinex-derivatives","SOLF0:USTF0",1688317039726,0.75899801,19.455,19.446,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317039933,0.75899801,19.455,19.443,132.2733]
["bitfinex-derivatives","SOLF0:USTF0",1688317040125,79.15,19.456,19.443,132.2733]
["bitfinex-derivatives","SOLF0:USTF0",1688317040823,0.73480887,19.451,19.448,0.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317041432,52.7746,19.458,19.448,0.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317041628,6.46174045,19.457,19.448,0.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317041829,79.41,19.456,19.448,0.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317042536,0.7599019,19.454,19.448,0.69501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317043730,79.12,19.461,19.448,79.39501787]
["bitfinex-derivatives","SOLF0:USTF0",1688317043933,79.12,19.461,19.448,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317044831,0.62072744,19.456,19.453,0.71794118]
["bitfinex-derivatives","SOLF0:USTF0",1688317045442,78.82,19.457,19.443,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317046334,50.9458,19.461,19.448,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317046531,0.70262657,19.456,19.453,0.82012225]
["bitfinex-derivatives","SOLF0:USTF0",1688317046726,78.82,19.464,19.453,0.82012225]
["bitfinex-derivatives","SOLF0:USTF0",1688317046943,78.82,19.464,19.451,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317047539,79.12,19.458,19.445,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317047932,0.71831301,19.453,19.45,0.74229794]
["bitfinex-derivatives","SOLF0:USTF0",1688317048336,0.71831301,19.453,19.442,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317048538,79.41,19.455,19.442,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317049130,52.1584,19.454,19.442,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317049335,0.82075489,19.45,19.446,0.72346977]
["bitfinex-derivatives","SOLF0:USTF0",1688317049743,0.06314234,19.45,19.448,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317052143,200.0,19.481,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317052336,200.0,19.481,19.461,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317052337,140.79943224,19.474,19.461,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317052649,134.3446,19.474,19.461,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317053247,0.63774341,19.469,19.466,0.79922871]
["bitfinex-derivatives","SOLF0:USTF0",1688317054846,78.82,19.468,19.466,0.79922871]
["bitfinex-derivatives","SOLF0:USTF0",1688317055052,78.82,19.468,19.452,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317055242,78.91,19.465,19.452,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317055640,79.41,19.47,19.457,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317055947,78.82,19.473,19.462,0.73405507]
["bitfinex-derivatives","SOLF0:USTF0",1688317056246,78.82,19.473,19.46,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317056247,79.41,19.479,19.466,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317056443,79.41,19.482,19.469,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317057142,0.69176125,19.477,19.474,0.79068899]
["bitfinex-derivatives","SOLF0:USTF0",1688317057345,5.0,19.49,19.476,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317057538,5.0,19.49,19.481,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317057740,84.15,19.49,19.477,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317058247,84.15,19.49,19.466,343.36334705]
["bitfinex-derivatives","SOLF0:USTF0",1688317058248,79.12,19.487,19.474,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317058451,79.12,19.487,19.482,0.83611332]
["bitfinex-derivatives","SOLF0:USTF0",1688317058748,0.80898343,19.482,19.468,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317058943,79.15,19.483,19.468,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317059660,0.78928526,19.477,19.474,0.83845339]
["bitfinex-derivatives","SOLF0:USTF0",1688317059954,79.41,19.476,19.463,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317060746,0.74993388,19.471,19.468,0.70619108]
["bitfinex-derivatives","SOLF0:USTF0",1688317061856,0.74993388,19.471,19.46,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317062954,0.74993388,19.471,19.464,0.74236518]
["bitfinex-derivatives","SOLF0:USTF0",1688317066052,79.41,19.466,19.464,0.74236518]
["bitfinex-derivatives","SOLF0:USTF0",1688317066247,200.74993388,19.471,19.442,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1688317066248,79.12,19.465,19.451,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317066454,200.0,19.471,19.448,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317066455,79.41,19.461,19.448,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317067156,0.82370071,19.456,19.453,0.80038202]
["bitfinex-derivatives","SOLF0:USTF0",1688317069649,0.82370071,19.456,19.444,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317069854,79.41,19.454,19.441,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317070160,79.72,19.459,19.445,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317070360,51.9416,19.453,19.441,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317070546,79.12,19.454,19.445,0.7612092]
["bitfinex-derivatives","SOLF0:USTF0",1688317070755,0.79369363,19.449,19.445,0.7612092]
["bitfinex-derivatives","SOLF0:USTF0",1688317074664,0.79369363,19.449,19.438,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317074969,79.41,19.451,19.438,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317075563,78.82,19.448,19.443,0.45403521]
["bitfinex-derivatives","SOLF0:USTF0",1688317075765,78.82,19.448,19.436,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317075965,78.91,19.445,19.432,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317076366,79.41,19.441,19.429,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317076870,0.74882174,19.437,19.429,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317077072,0.74882174,19.437,19.432,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317077275,0.74882174,19.437,19.429,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317084777,0.74882174,19.437,19.433,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317085181,78.91,19.446,19.433,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317085882,79.41,19.448,19.426,56.2113]
["bitfinex-derivatives","SOLF0:USTF0",1688317086084,0.69972665,19.439,19.436,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317086381,0.82852354,19.439,19.436,79.44974779]
["bitfinex-derivatives","SOLF0:USTF0",1688317092491,78.82,19.451,19.438,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317092686,51.9416,19.453,19.441,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317092893,79.12,19.451,19.438,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317093590,0.70167152,19.446,19.443,0.70243315]
["bitfinex-derivatives","SOLF0:USTF0",1688317094486,0.70167152,19.446,19.438,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317095189,0.70167152,19.446,19.434,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688317095389,79.15,19.447,19.434,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688317095586,0.75928367,19.442,19.439,0.77578579]
["bitfinex-derivatives","SOLF0:USTF0",1688317096588,0.75928367,19.442,19.434,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688317097692,0.75928367,19.442,19.436,0.09998622]
["bitfinex-derivatives","SOLF0:USTF0",1688317098689,80.16928367,19.442,19.431,25.3015401]
["bitfinex-derivatives","SOLF0:USTF0",1688317098888,80.16928367,19.442,19.429,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317099087,56.2941,19.441,19.429,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317099686,0.80847557,19.437,19.429,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317100697,0.80847557,19.437,19.426,26.14351737]
["bitfinex-derivatives","SOLF0:USTF0",1688317100889,79.41,19.432,19.417,134.3131]
["bitfinex-derivatives","SOLF0:USTF0",1688317101095,0.72043045,19.426,19.417,134.3131]
["bitfinex-derivatives","SOLF0:USTF0",1688317101287,0.79000689,19.423,19.417,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1688317101595,0.79000689,19.423,19.417,104.75881645]
["bitfinex-derivatives","SOLF0:USTF0",1688317101991,0.79000689,19.423,19.418,9.45263429]
["bitfinex-derivatives","SOLF0:USTF0",1688317102893,0.79000689,19.423,19.414,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317103093,0.79000689,19.423,19.415,9.45262186]
["bitfinex-derivatives","SOLF0:USTF0",1688317103501,0.79000689,19.423,19.412,26.12116992]
["bitfinex-derivatives","SOLF0:USTF0",1688317103802,0.71798175,19.419,19.411,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317105289,79.83798175,19.419,19.405,217.51284909]
["bitfinex-derivatives","SOLF0:USTF0",1688317105493,0.78257131,19.414,19.406,147.78136102]
["bitfinex-derivatives","SOLF0:USTF0",1688317105698,0.78257131,19.414,19.407,9.45851193]
["bitfinex-derivatives","SOLF0:USTF0",1688317105898,0.78257131,19.414,19.408,9.45851193]
["bitfinex-derivatives","SOLF0:USTF0",1688317106206,0.78257131,19.414,19.402,105.69050937]
["bitfinex-derivatives","SOLF0:USTF0",1688317106405,0.80032268,19.41,19.403,9.459056]
["bitfinex-derivatives","SOLF0:USTF0",1688317107992,0.80032268,19.41,19.402,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317108398,0.80032268,19.41,19.403,9.45929737]
["bitfinex-derivatives","SOLF0:USTF0",1688317109699,0.80032268,19.41,19.404,9.45918995]
["bitfinex-derivatives","SOLF0:USTF0",1688317110000,0.80032268,19.41,19.403,138.37438982]
["bitfinex-derivatives","SOLF0:USTF0",1688317110202,0.80032268,19.41,19.404,9.45917099]
["bitfinex-derivatives","SOLF0:USTF0",1688317110403,0.80032268,19.41,19.402,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317110604,0.80032268,19.41,19.403,9.45915653]
["bitfinex-derivatives","SOLF0:USTF0",1688317111709,0.80032268,19.41,19.404,9.45915653]
["bitfinex-derivatives","SOLF0:USTF0",1688317111908,79.15,19.409,19.396,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317112104,0.76598625,19.404,19.397,9.45920059]
["bitfinex-derivatives","SOLF0:USTF0",1688317112404,0.26670988,19.404,19.397,9.45920059]
["bitfinex-derivatives","SOLF0:USTF0",1688317113304,0.26670988,19.404,19.399,0.50424842]
["bitfinex-derivatives","SOLF0:USTF0",1688317115311,0.26670988,19.404,19.4,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317115508,0.26670988,19.404,19.401,9.45920059]
["bitfinex-derivatives","SOLF0:USTF0",1688317115909,79.77,19.418,19.403,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317116209,78.82,19.421,19.408,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317116604,79.41,19.418,19.405,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317116803,79.41,19.418,19.406,9.45834132]
["bitfinex-derivatives","SOLF0:USTF0",1688317117003,0.79720058,19.414,19.41,0.7694315]
["bitfinex-derivatives","SOLF0:USTF0",1688317120603,0.79720058,19.414,19.411,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317120810,79.41,19.426,19.413,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317121117,79.41,19.426,19.414,9.45488246]
["bitfinex-derivatives","SOLF0:USTF0",1688317121718,0.83205127,19.422,19.418,0.75506247]
["bitfinex-derivatives","SOLF0:USTF0",1688317128714,79.15,19.432,19.422,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317128919,79.15,19.439,19.426,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317129827,0.77230584,19.434,19.431,0.80567799]
["bitfinex-derivatives","SOLF0:USTF0",1688317138330,79.12,19.432,19.419,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317138521,78.91,19.429,19.416,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317138931,56.2404,19.428,19.416,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317139230,0.7677439,19.424,19.42,0.72876486]
["bitfinex-derivatives","SOLF0:USTF0",1688317139421,78.91,19.423,19.409,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317139827,79.41,19.419,19.407,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317140028,79.41,19.419,19.408,9.45614189]
["bitfinex-derivatives","SOLF0:USTF0",1688317140425,79.41,19.419,19.407,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317140734,0.72587589,19.415,19.412,0.72606793]
["bitfinex-derivatives","SOLF0:USTF0",1688317145530,26.31263257,19.425,19.414,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317145931,78.91,19.428,19.414,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317146638,0.81448663,19.423,19.419,0.72988898]
["bitfinex-derivatives","SOLF0:USTF0",1688317147538,79.41,19.422,19.409,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317147740,54.2911,19.421,19.409,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317148437,0.79893936,19.417,19.413,0.80742108]
["bitfinex-derivatives","SOLF0:USTF0",1688317184769,72.2,19.428,19.416,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688317185353,72.5,19.431,19.42,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688317185752,0.74371447,19.427,19.424,0.79349102]
["bitfinex-derivatives","SOLF0:USTF0",1688317197369,72.2,19.426,19.415,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688317198178,72.5,19.423,19.412,25.5625483]
["bitfinex-derivatives","SOLF0:USTF0",1688317198475,0.77116266,19.419,19.416,0.83200937]
["bitfinex-derivatives","SOLF0:USTF0",1688317201671,72.5,19.426,19.416,0.83200937]
["bitfinex-derivatives","SOLF0:USTF0",1688317201872,72.5,19.426,19.415,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688317202072,72.2,19.429,19.417,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688317202777,0.74717652,19.425,19.421,73.27609634]
["bitfinex-derivatives","SOLF0:USTF0",1688317202984,72.39,19.432,19.421,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688317203874,0.83381956,19.428,19.425,0.76835258]
["bitfinex-derivatives","SOLF0:USTF0",1688317208576,79.66,19.441,19.426,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688317208790,79.66,19.441,19.429,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317209489,79.66,19.441,19.433,0.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1688317209795,0.81044318,19.437,19.433,0.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1688317214686,0.81044318,19.437,19.435,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317216587,0.81044318,19.437,19.433,0.78220894]
["bitfinex-derivatives","SOLF0:USTF0",1688317227498,0.81044318,19.437,19.426,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317227692,79.66,19.438,19.426,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317228599,0.82383638,19.434,19.43,0.76786507]
["bitfinex-derivatives","SOLF0:USTF0",1688317234103,0.82383638,19.434,19.423,26.36996824]
["bitfinex-derivatives","SOLF0:USTF0",1688317234104,80.48383638,19.434,19.422,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688317234301,78.91,19.431,19.417,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1688317234999,0.79717242,19.426,19.422,0.76498872]
["bitfinex-derivatives","SOLF0:USTF0",1688317236004,0.79717242,19.426,19.424,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317236302,79.66,19.44,19.424,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317236496,79.66,19.44,19.428,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317237105,79.66,19.44,19.432,0.84707394]
["bitfinex-derivatives","SOLF0:USTF0",1688317237310,0.72407382,19.436,19.432,0.84707394]
["bitfinex-derivatives","SOLF0:USTF0",1688317250302,51.1162,19.442,19.434,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317251517,0.7078867,19.44,19.436,0.69834429]
["bitfinex-derivatives","SOLF0:USTF0",1688317251813,79.66,19.454,19.438,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317252014,79.66,19.454,19.434,318.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317252015,51.0206,19.45,19.441,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688317252915,51.0206,19.45,19.444,0.69447602]
["bitfinex-derivatives","SOLF0:USTF0",1688317252916,0.79574443,19.447,19.444,0.69447602]
["bitfinex-derivatives","SOLF0:USTF0",1688317257417,79.66,19.46,19.446,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317257613,54.4792,19.458,19.446,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317258423,0.45377969,19.454,19.45,0.74714058]
["bitfinex-derivatives","SOLF0:USTF0",1688317259926,79.66,19.463,19.451,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317260122,7.18823021,19.462,19.451,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317260520,79.66,19.463,19.451,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688317260917,79.66,19.463,19.455,0.71353056]
["bitfinex-derivatives","SOLF0:USTF0",1688317261122,7.18814247,19.462,19.455,0.71353056]
["bitfinex-derivatives","SOLF0:USTF0",1688317264315,54.4792,19.465,19.455,80.37353056]
["bitfinex-derivatives","SOLF0:USTF0",1688317264527,7.1865767,19.464,19.455,80.37353056]
["bitfinex-derivatives","SOLF0:USTF0",1688317265820,7.1865767,19.464,19.458,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317266017,7.1865767,19.464,19.459,0.78548406]
["bitfinex-derivatives","SOLF0:USTF0",1688317268026,54.4792,19.465,19.459,0.78548406]
["bitfinex-derivatives","SOLF0:USTF0",1688317268733,7.18650282,19.464,19.459,0.78548406]
["bitfinex-derivatives","SOLF0:USTF0",1688317269120,79.66,19.467,19.459,0.78548406]
["bitfinex-derivatives","SOLF0:USTF0",1688317269324,79.66,19.467,19.454,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688317269325,7.18606704,19.466,19.461,0.70511623]
["bitfinex-derivatives","SOLF0:USTF0",1688317269831,79.35606704,19.466,19.461,0.70511623]
["bitfinex-derivatives","SOLF0:USTF0",1688317270029,7.18606704,19.465,19.461,0.70511623]
["bitfinex-derivatives","SOLF0:USTF0",1688317272334,72.17,19.464,19.453,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317272534,7.18606704,19.463,19.453,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317272731,72.17,19.462,19.451,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317273034,7.18606704,19.461,19.451,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317273429,0.70458777,19.458,19.454,0.80939139]
["bitfinex-derivatives","SOLF0:USTF0",1688317273836,72.17,19.456,19.444,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317274035,71.56,19.45,19.438,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317274231,288.2,19.45,19.434,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688317274430,71.56,19.444,19.434,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688317274735,79.58,19.444,19.432,105.05315521]
["bitfinex-derivatives","SOLF0:USTF0",1688317274929,0.77620376,19.441,19.437,0.79113538]
["bitfinex-derivatives","SOLF0:USTF0",1688317277342,79.58,19.451,19.438,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317277532,78.9,19.453,19.44,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317278334,200.0,19.47,19.445,0.80658294]
["bitfinex-derivatives","SOLF0:USTF0",1688317278633,79.32,19.463,19.45,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317279635,79.32,19.463,19.455,0.77735352]
["bitfinex-derivatives","SOLF0:USTF0",1688317281034,79.58,19.46,19.455,0.77735352]
["bitfinex-derivatives","SOLF0:USTF0",1688317281240,0.77603203,19.458,19.447,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317282132,0.77603203,19.458,19.451,0.73583641]
["bitfinex-derivatives","SOLF0:USTF0",1688317282733,0.77603203,19.458,19.451,80.31583641]
["bitfinex-derivatives","SOLF0:USTF0",1688317283133,0.77603203,19.458,19.453,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317283635,51.6238,19.466,19.456,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317283829,7.18669401,19.465,19.456,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317284333,342.09827415,19.484,19.462,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317284334,79.46,19.475,19.462,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317284540,58.34431092,19.474,19.467,0.81327787]
["bitfinex-derivatives","SOLF0:USTF0",1688317284741,7.18541092,19.473,19.467,0.81327787]
["bitfinex-derivatives","SOLF0:USTF0",1688317284943,79.32,19.472,19.467,0.81327787]
["bitfinex-derivatives","SOLF0:USTF0",1688317285240,200.0,19.47,19.459,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317285437,79.58,19.468,19.456,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317285638,7.18541092,19.467,19.456,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317285834,7.18541092,19.467,19.459,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317286142,0.8027662,19.465,19.461,0.70733239]
["bitfinex-derivatives","SOLF0:USTF0",1688317286333,0.80283345,19.465,19.461,0.74295459]
["bitfinex-derivatives","SOLF0:USTF0",1688317287737,0.80283345,19.465,19.456,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317287738,0.80283345,19.465,19.453,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317288041,79.53,19.466,19.453,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317288242,7.1863968,19.465,19.453,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317288944,0.72974708,19.461,19.457,0.71878851]
["bitfinex-derivatives","SOLF0:USTF0",1688317307253,0.72974708,19.461,19.45,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317307454,79.58,19.463,19.45,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317308259,0.78575806,19.458,19.455,0.82483809]
["bitfinex-derivatives","SOLF0:USTF0",1688317313157,130.1054,19.467,19.455,80.18483809]
["bitfinex-derivatives","SOLF0:USTF0",1688317313357,7.18799426,19.466,19.455,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317314161,0.84261884,19.462,19.459,0.82579343]
["bitfinex-derivatives","SOLF0:USTF0",1688317315462,53.1661,19.47,19.461,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317316465,0.64545589,19.467,19.464,0.78546326]
["bitfinex-derivatives","SOLF0:USTF0",1688317319365,51.1244,19.479,19.464,0.78546326]
["bitfinex-derivatives","SOLF0:USTF0",1688317319366,79.58,19.477,19.465,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317319664,7.18321967,19.476,19.465,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317320465,7.18321967,19.476,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317322771,79.58,19.475,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317323068,7.18321967,19.474,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317323274,7.18321967,19.473,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317323474,7.18321967,19.472,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317323679,7.18321967,19.471,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317323969,7.18321967,19.47,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317324568,79.53,19.475,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317324767,7.18321967,19.474,19.469,0.79308903]
["bitfinex-derivatives","SOLF0:USTF0",1688317328168,7.18321967,19.474,19.463,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317329377,0.79269322,19.47,19.467,0.78278849]
["bitfinex-derivatives","SOLF0:USTF0",1688317330075,79.32,19.468,19.456,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317330277,7.18589638,19.467,19.456,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317330975,0.71779698,19.463,19.46,0.69579314]
["bitfinex-derivatives","SOLF0:USTF0",1688317333874,72.40463957,19.474,19.462,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317334072,200.0,19.481,19.465,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317334073,7.18488453,19.473,19.465,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317334282,7.18488453,19.472,19.465,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317334471,7.18488453,19.471,19.465,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317334672,79.32,19.478,19.465,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1688317334874,0.6959794,19.473,19.47,0.83907316]
["bitfinex-derivatives","SOLF0:USTF0",1688317335074,7.18485245,19.472,19.47,0.83907316]
["bitfinex-derivatives","SOLF0:USTF0",1688317335980,7.18485245,19.472,19.463,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1688317336182,7.18485245,19.472,19.46,78.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317337079,0.82115803,19.468,19.464,0.81173115]
["bitfinex-derivatives","SOLF0:USTF0",1688317342486,72.14,19.466,19.455,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688317342688,72.14,19.464,19.453,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688317343488,0.72075145,19.46,19.457,0.7435769]
["bitfinex-derivatives","SOLF0:USTF0",1688317348688,0.72075145,19.46,19.458,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317348985,79.41,19.473,19.458,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317349190,7.18468528,19.472,19.46,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317349685,55.6287,19.474,19.452,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317349686,55.6287,19.474,19.464,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688317349985,0.70097023,19.471,19.467,0.7106557]
["bitfinex-derivatives","SOLF0:USTF0",1688317362495,25.62769919,19.479,19.467,80.0106557]
["bitfinex-derivatives","SOLF0:USTF0",1688317362496,105.03769919,19.479,19.467,80.0106557]
["bitfinex-derivatives","SOLF0:USTF0",1688317362698,7.18231884,19.478,19.467,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317363499,0.74895049,19.474,19.471,0.72081957]
["bitfinex-derivatives","SOLF0:USTF0",1688317363892,0.74895049,19.474,19.471,79.83081957]
["bitfinex-derivatives","SOLF0:USTF0",1688317364091,54.4228,19.483,19.471,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317364399,7.18029873,19.482,19.471,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317365099,0.33676195,19.478,19.475,0.71952696]
["bitfinex-derivatives","SOLF0:USTF0",1688317369895,79.41,19.477,19.469,25.33703111]
["bitfinex-derivatives","SOLF0:USTF0",1688317370104,7.18029873,19.476,19.465,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317371002,0.82059585,19.472,19.469,0.71061336]
["bitfinex-derivatives","SOLF0:USTF0",1688317373603,0.82059585,19.472,19.459,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1688317373604,7.18314803,19.471,19.459,51.7788]
["bitfinex-derivatives","SOLF0:USTF0",1688317373804,79.41,19.469,19.458,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688317374702,0.70599305,19.465,19.462,0.77301132]
["bitfinex-derivatives","SOLF0:USTF0",1688317378310,0.70599305,19.465,19.458,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1688317379400,0.70599305,19.465,19.462,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317379912,132.7199,19.474,19.462,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317380806,0.8446769,19.47,19.466,0.8218136]
["bitfinex-derivatives","SOLF0:USTF0",1688317382308,80.2546769,19.47,19.466,0.8218136]
["bitfinex-derivatives","SOLF0:USTF0",1688317382508,79.41,19.467,19.454,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317383514,0.77033046,19.462,19.459,0.83945108]
["bitfinex-derivatives","SOLF0:USTF0",1688317384010,80.18033046,19.462,19.45,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317384322,55.5755,19.466,19.444,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317384323,79.41,19.456,19.444,79.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317384718,79.41,19.459,19.447,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688317385207,0.71861165,19.455,19.451,0.71160394]
["bitfinex-derivatives","SOLF0:USTF0",1688317389917,0.71861165,19.455,19.444,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317390217,79.41,19.456,19.444,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317391018,0.77854404,19.452,19.448,0.72234846]
["bitfinex-derivatives","SOLF0:USTF0",1688317397724,0.77854404,19.452,19.444,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1688317397924,105.30481544,19.463,19.45,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688317398127,79.41,19.463,19.45,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688317399026,0.77433592,19.458,19.455,0.79250711]
["bitfinex-derivatives","SOLF0:USTF0",1688317399529,55.9464,19.466,19.456,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317400432,79.41,19.467,19.456,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688317400730,0.7924654,19.463,19.459,0.74807216]
["bitfinex-derivatives","SOLF0:USTF0",1688317406320,0.7924654,19.463,19.459,72.90807216]
["bitfinex-derivatives","SOLF0:USTF0",1688317406839,0.7924654,19.463,19.459,0.74807216]
["bitfinex-derivatives","SOLF0:USTF0",1688317414224,0.7924654,19.463,19.46,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317420739,72.16,19.471,19.46,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317421139,71.72,19.468,19.457,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317421944,0.83390666,19.464,19.461,0.81291617]
["bitfinex-derivatives","SOLF0:USTF0",1688317422647,0.83390666,19.464,19.461,72.97291617]
["bitfinex-derivatives","SOLF0:USTF0",1688317423337,72.16,19.472,19.461,72.97291617]
["bitfinex-derivatives","SOLF0:USTF0",1688317424534,0.75061019,19.468,19.461,72.97291617]
["bitfinex-derivatives","SOLF0:USTF0",1688317426644,0.75061019,19.468,19.464,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317432646,0.75061019,19.468,19.462,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317433151,71.72,19.476,19.466,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317434038,0.83702885,19.473,19.469,0.72989393]
["bitfinex-derivatives","SOLF0:USTF0",1688317434245,72.16,19.479,19.469,0.72989393]
["bitfinex-derivatives","SOLF0:USTF0",1688317434543,72.16,19.479,19.468,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317435353,0.16264206,19.475,19.472,0.76744585]
["bitfinex-derivatives","SOLF0:USTF0",1688317436147,0.16264206,19.475,19.46,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317436148,71.72,19.473,19.46,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317436742,71.72,19.473,19.463,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317437143,0.83272654,19.47,19.466,0.71253173]
["bitfinex-derivatives","SOLF0:USTF0",1688317460859,72.99272654,19.47,19.459,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317461161,72.99272654,19.47,19.452,251.6923]
["bitfinex-derivatives","SOLF0:USTF0",1688317461162,72.16,19.467,19.456,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317461846,0.7692485,19.463,19.46,0.78543298]
["bitfinex-derivatives","SOLF0:USTF0",1688317466659,0.7692485,19.463,19.452,77.93975818]
["bitfinex-derivatives","SOLF0:USTF0",1688317466660,0.7692485,19.463,19.453,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317467752,0.7692485,19.463,19.456,0.81978978]
["bitfinex-derivatives","SOLF0:USTF0",1688317474970,72.16,19.462,19.456,0.81978978]
["bitfinex-derivatives","SOLF0:USTF0",1688317475356,71.47,19.459,19.448,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317475958,71.72,19.452,19.441,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317476370,0.79089639,19.448,19.445,0.81225233]
["bitfinex-derivatives","SOLF0:USTF0",1688317479558,0.79089639,19.448,19.438,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317479763,71.99,19.449,19.438,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317480569,0.84345753,19.445,19.442,0.72808289]
["bitfinex-derivatives","SOLF0:USTF0",1688317482265,73.00345753,19.445,19.435,79.6527771]
["bitfinex-derivatives","SOLF0:USTF0",1688317482967,73.00345753,19.445,19.435,26.1991771]
["bitfinex-derivatives","SOLF0:USTF0",1688317483167,72.16,19.442,19.438,0.3514307]
["bitfinex-derivatives","SOLF0:USTF0",1688317483369,72.93609981,19.442,19.431,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317483577,72.93609981,19.442,19.438,0.3514307]
["bitfinex-derivatives","SOLF0:USTF0",1688317484566,0.77609981,19.442,19.438,0.3514307]
["bitfinex-derivatives","SOLF0:USTF0",1688317484773,0.77609981,19.442,19.44,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317488462,71.99,19.451,19.44,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317488666,71.47,19.453,19.441,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317489381,0.80697279,19.449,19.441,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317489579,0.80697279,19.449,19.445,0.74693096]
["bitfinex-derivatives","SOLF0:USTF0",1688317490466,0.80697279,19.449,19.435,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317490467,71.72,19.446,19.435,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317491374,71.72,19.441,19.43,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317491678,0.71014322,19.437,19.434,0.38119506]
["bitfinex-derivatives","SOLF0:USTF0",1688317495479,0.71014322,19.437,19.426,80.72368615]
["bitfinex-derivatives","SOLF0:USTF0",1688317495480,0.71014322,19.437,19.428,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317496679,0.71014322,19.437,19.418,56.3732]
["bitfinex-derivatives","SOLF0:USTF0",1688317496680,72.18014322,19.437,19.425,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317496889,72.49228152,19.433,19.422,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317497486,72.16,19.429,19.419,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317497685,0.7859093,19.426,19.416,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317497886,0.73828667,19.423,19.419,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317498188,0.73185558,19.423,19.419,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688317499381,0.73185558,19.423,19.416,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688317499695,0.73185558,19.423,19.415,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317501977,0.73185558,19.423,19.413,25.98300757]
["bitfinex-derivatives","SOLF0:USTF0",1688317502373,0.73185558,19.423,19.412,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317509683,0.73185558,19.423,19.412,105.34669541]
["bitfinex-derivatives","SOLF0:USTF0",1688317511288,0.73185558,19.423,19.415,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317512885,0.73185558,19.423,19.412,105.34669541]
["bitfinex-derivatives","SOLF0:USTF0",1688317514791,0.73185558,19.423,19.412,25.78669541]
["bitfinex-derivatives","SOLF0:USTF0",1688317515099,0.73185558,19.423,19.393,318.8]
["bitfinex-derivatives","SOLF0:USTF0",1688317515100,79.7,19.419,19.406,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317515396,0.73875541,19.414,19.404,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317515597,0.82917542,19.411,19.406,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317515801,0.69964649,19.41,19.406,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317516104,0.81929003,19.41,19.406,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317516291,132.9275,19.422,19.409,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317516689,26.10866108,19.428,19.413,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317516905,79.37,19.431,19.418,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317517298,0.71375451,19.426,19.423,0.78895044]
["bitfinex-derivatives","SOLF0:USTF0",1688317522010,79.15,19.439,19.424,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317522210,79.15,19.439,19.427,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317523006,0.80886414,19.435,19.431,0.74165217]
["bitfinex-derivatives","SOLF0:USTF0",1688317530922,0.80886414,19.435,19.422,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317530923,80.50886414,19.435,19.422,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317531120,79.7,19.435,19.422,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317531918,0.72871317,19.43,19.427,0.72660979]
["bitfinex-derivatives","SOLF0:USTF0",1688317536324,79.37,19.438,19.427,0.72660979]
["bitfinex-derivatives","SOLF0:USTF0",1688317536524,136.5108,19.443,19.429,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317536824,56.3608,19.443,19.432,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317537428,0.7893297,19.439,19.436,0.81511087]
["bitfinex-derivatives","SOLF0:USTF0",1688317539026,79.37,19.45,19.437,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317539222,131.3138,19.45,19.437,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317540132,0.76616898,19.445,19.442,0.78739115]
["bitfinex-derivatives","SOLF0:USTF0",1688317543336,79.7,19.454,19.442,80.48739115]
["bitfinex-derivatives","SOLF0:USTF0",1688317543537,79.7,19.454,19.442,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317544337,0.71851502,19.45,19.446,0.73554496]
["bitfinex-derivatives","SOLF0:USTF0",1688317548536,25.54380495,19.46,19.446,0.73554496]
["bitfinex-derivatives","SOLF0:USTF0",1688317548537,200.0,19.471,19.446,0.73554496]
["bitfinex-derivatives","SOLF0:USTF0",1688317548735,200.0,19.471,19.443,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317548736,79.7,19.464,19.443,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688317548934,79.05,19.461,19.44,25.20272308]
["bitfinex-derivatives","SOLF0:USTF0",1688317549135,79.15,19.458,19.445,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317549336,79.7,19.455,19.441,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317549641,0.70895232,19.45,19.446,0.8175842]
["bitfinex-derivatives","SOLF0:USTF0",1688317552035,0.70895232,19.45,19.439,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317552230,79.7,19.445,19.433,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317553157,0.76946874,19.441,19.437,0.74838234]
["bitfinex-derivatives","SOLF0:USTF0",1688317556854,79.9,19.451,19.437,79.99838234]
["bitfinex-derivatives","SOLF0:USTF0",1688317557039,79.7,19.453,19.44,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317557245,25.69241,19.461,19.449,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317557546,80.06,19.475,19.46,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317557746,62.6443436,19.474,19.46,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317557948,0.78561387,19.469,19.466,0.82325005]
["bitfinex-derivatives","SOLF0:USTF0",1688317567051,79.37,19.468,19.455,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317567354,79.15,19.465,19.45,105.09531879]
["bitfinex-derivatives","SOLF0:USTF0",1688317568051,0.79479143,19.459,19.456,0.72872459]
["bitfinex-derivatives","SOLF0:USTF0",1688317572257,79.32,19.467,19.456,0.72872459]
["bitfinex-derivatives","SOLF0:USTF0",1688317572449,7.1865343,19.466,19.456,0.72872459]
["bitfinex-derivatives","SOLF0:USTF0",1688317572650,7.1865343,19.466,19.456,79.91872459]
["bitfinex-derivatives","SOLF0:USTF0",1688317572850,79.05,19.469,19.456,79.91872459]
["bitfinex-derivatives","SOLF0:USTF0",1688317573049,7.18655588,19.468,19.456,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317573245,0.82114664,19.464,19.46,0.77920995]
["bitfinex-derivatives","SOLF0:USTF0",1688317579355,0.82114664,19.464,19.45,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688317579559,79.15,19.464,19.45,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688317579755,79.15,19.464,19.45,106.06668211]
["bitfinex-derivatives","SOLF0:USTF0",1688317580167,79.15,19.464,19.45,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688317580367,52.1129,19.463,19.45,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688317580569,0.75326564,19.459,19.455,0.81636574]
["bitfinex-derivatives","SOLF0:USTF0",1688317583268,0.75326564,19.459,19.448,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317583468,79.32,19.455,19.442,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317583669,79.37,19.452,19.439,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317584059,79.37,19.452,19.439,105.50052198]
["bitfinex-derivatives","SOLF0:USTF0",1688317584470,0.80540745,19.447,19.427,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317584663,79.15,19.441,19.427,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317585467,0.8027229,19.436,19.432,0.74308238]
["bitfinex-derivatives","SOLF0:USTF0",1688317585667,0.84636194,19.436,19.432,0.75838607]
["bitfinex-derivatives","SOLF0:USTF0",1688317594577,0.84636194,19.436,19.425,104.27871555]
["bitfinex-derivatives","SOLF0:USTF0",1688317594880,0.84636194,19.436,19.425,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317595581,0.84636194,19.436,19.429,0.65295695]
["bitfinex-derivatives","SOLF0:USTF0",1688317599694,79.7,19.435,19.429,0.65295695]
["bitfinex-derivatives","SOLF0:USTF0",1688317602792,0.84636194,19.436,19.429,0.65295695]
["bitfinex-derivatives","SOLF0:USTF0",1688317607594,79.7,19.434,19.421,105.8158805]
["bitfinex-derivatives","SOLF0:USTF0",1688317607990,79.7,19.434,19.421,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688317608500,79.15,19.431,19.418,79.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1688317608684,0.69913287,19.426,19.418,25.59248922]
["bitfinex-derivatives","SOLF0:USTF0",1688317608885,0.69913287,19.426,19.417,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317609190,0.69913287,19.426,19.417,106.36613655]
["bitfinex-derivatives","SOLF0:USTF0",1688317610300,0.69913287,19.426,19.422,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688317613595,79.7,19.437,19.424,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1688317614700,0.70325726,19.432,19.429,0.69913287]
["bitfinex-derivatives","SOLF0:USTF0",1688317617809,51.148,19.442,19.43,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317618907,0.82775678,19.438,19.434,0.73698461]
["bitfinex-derivatives","SOLF0:USTF0",1688317622205,0.82775678,19.438,19.426,79.87331926]
["bitfinex-derivatives","SOLF0:USTF0",1688317622402,79.7,19.436,19.425,79.43]
["bitfinex-derivatives","SOLF0:USTF0",1688317622804,79.32,19.434,19.421,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688317623408,0.810416,19.43,19.426,0.66573665]
["bitfinex-derivatives","SOLF0:USTF0",1688317623804,0.810416,19.43,19.417,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317624006,79.37,19.431,19.417,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688317624205,79.37,19.431,19.417,106.24694667]
["bitfinex-derivatives","SOLF0:USTF0",1688317624711,0.73338863,19.426,19.422,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317625009,0.71799142,19.426,19.422,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317627613,54.6544,19.433,19.422,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688317628811,0.78758747,19.429,19.426,0.71805765]
["bitfinex-derivatives","SOLF0:USTF0",1688317646123,72.06,19.439,19.428,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688317646321,55.2385,19.441,19.432,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688317647136,0.79114009,19.438,19.435,0.79562067]
["bitfinex-derivatives","SOLF0:USTF0",1688317659438,515.22763745,19.451,19.435,0.79562067]
["bitfinex-derivatives","SOLF0:USTF0",1688317659439,72.4,19.444,19.435,0.79562067]
["bitfinex-derivatives","SOLF0:USTF0",1688317659636,72.4,19.444,19.433,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688317660547,0.76642993,19.44,19.437,0.73596968]
["bitfinex-derivatives","SOLF0:USTF0",1688317669563,72.4,19.438,19.426,79.26886197]
["bitfinex-derivatives","SOLF0:USTF0",1688317669765,72.4,19.438,19.426,25.32896197]
["bitfinex-derivatives","SOLF0:USTF0",1688317670062,72.4,19.438,19.425,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688317670663,0.74421016,19.433,19.43,0.76860321]
["bitfinex-derivatives","SOLF0:USTF0",1688317678071,71.69,19.431,19.422,25.5820162]
["bitfinex-derivatives","SOLF0:USTF0",1688317678469,71.69,19.431,19.42,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1688317678773,71.69,19.431,19.42,98.42249321]
["bitfinex-derivatives","SOLF0:USTF0",1688317679270,0.74794152,19.427,19.424,0.70596228]
["bitfinex-derivatives","SOLF0:USTF0",1688317680671,72.01,19.438,19.426,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688317681779,0.70612051,19.434,19.43,0.84794745]
["bitfinex-derivatives","SOLF0:USTF0",1688317709790,0.70612051,19.434,19.43,65.56794745]
["bitfinex-derivatives","SOLF0:USTF0",1688317712799,0.70612051,19.434,19.43,0.84794745]
["bitfinex-derivatives","SOLF0:USTF0",1688317725301,65.12,19.433,19.43,0.84794745]
["bitfinex-derivatives","SOLF0:USTF0",1688317726705,65.12,19.431,19.423,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317726904,65.12,19.43,19.423,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317727207,65.12,19.43,19.414,159.8672289]
["bitfinex-derivatives","SOLF0:USTF0",1688317727208,65.12,19.427,19.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317727598,0.73159869,19.425,19.422,0.6927364]
["bitfinex-derivatives","SOLF0:USTF0",1688317738103,0.73159869,19.425,19.423,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317741514,65.12,19.43,19.423,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317741813,65.12,19.433,19.427,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317742612,0.78745672,19.432,19.428,0.73320767]
["bitfinex-derivatives","SOLF0:USTF0",1688317742813,0.78745672,19.432,19.429,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317743512,65.12,19.438,19.431,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317744508,0.73743115,19.436,19.433,0.71468877]
["bitfinex-derivatives","SOLF0:USTF0",1688317756117,65.12,19.435,19.428,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317757122,65.12,19.435,19.43,0.8008192]
["bitfinex-derivatives","SOLF0:USTF0",1688317761524,65.85743115,19.436,19.43,0.8008192]
["bitfinex-derivatives","SOLF0:USTF0",1688317762824,65.12,19.434,19.43,0.8008192]
["bitfinex-derivatives","SOLF0:USTF0",1688317767227,65.12,19.431,19.43,0.8008192]
["bitfinex-derivatives","SOLF0:USTF0",1688317767434,65.12,19.431,19.424,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317768423,0.74803711,19.429,19.426,0.69575383]
["bitfinex-derivatives","SOLF0:USTF0",1688317769532,65.12,19.428,19.421,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317771143,65.12,19.424,19.418,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317771338,0.84573601,19.423,19.418,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317771543,65.12,19.421,19.415,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317772742,65.12,19.42,19.414,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317772936,0.73971626,19.419,19.414,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317774738,0.73971626,19.419,19.416,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317776142,65.12,19.425,19.418,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317777142,0.84613272,19.423,19.42,0.74051136]
["bitfinex-derivatives","SOLF0:USTF0",1688317777347,0.82844271,19.423,19.42,0.74051136]
["bitfinex-derivatives","SOLF0:USTF0",1688317778040,65.12,19.428,19.422,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1688317778949,0.76435531,19.427,19.423,0.76354217]
["bitfinex-derivatives","SOLF0:USTF0",1688317780747,0.76435531,19.427,19.423,73.18354217]
["bitfinex-derivatives","SOLF0:USTF0",1688317782455,72.42,19.44,19.425,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317782646,55.8607,19.438,19.429,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688317783342,0.78236481,19.435,19.432,0.75970256]
["bitfinex-derivatives","SOLF0:USTF0",1688317784745,73.02236481,19.435,19.423,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317785054,72.24,19.435,19.423,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317785651,0.81583383,19.431,19.423,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317785852,0.81583383,19.431,19.427,0.81791817]
["bitfinex-derivatives","SOLF0:USTF0",1688317792455,73.23583383,19.431,19.427,0.81791817]
["bitfinex-derivatives","SOLF0:USTF0",1688317793960,72.42,19.428,19.418,25.3639259]
["bitfinex-derivatives","SOLF0:USTF0",1688317794160,200.0,19.43,19.412,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317794161,72.42,19.424,19.412,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317794954,0.76714375,19.42,19.416,0.75615269]
["bitfinex-derivatives","SOLF0:USTF0",1688317798058,0.76714375,19.42,19.416,73.17615269]
["bitfinex-derivatives","SOLF0:USTF0",1688317798256,72.42,19.427,19.416,73.17615269]
["bitfinex-derivatives","SOLF0:USTF0",1688317799157,0.72914926,19.423,19.416,73.17615269]
["bitfinex-derivatives","SOLF0:USTF0",1688317806372,73.14914926,19.423,19.416,0.75615269]
["bitfinex-derivatives","SOLF0:USTF0",1688317806671,73.14914926,19.423,19.404,52.824]
["bitfinex-derivatives","SOLF0:USTF0",1688317806672,72.24,19.42,19.408,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317807570,72.24,19.42,19.392,23.38675383]
["bitfinex-derivatives","SOLF0:USTF0",1688317807571,0.84304708,19.416,19.412,0.76767428]
["bitfinex-derivatives","SOLF0:USTF0",1688317807771,0.73575233,19.416,19.412,0.76767428]
["bitfinex-derivatives","SOLF0:USTF0",1688317812772,0.73575233,19.416,19.412,73.18767428]
["bitfinex-derivatives","SOLF0:USTF0",1688317816678,127.6453,19.432,19.415,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688317816972,72.24,19.44,19.428,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317817676,0.77036569,19.436,19.432,0.79067099]
["bitfinex-derivatives","SOLF0:USTF0",1688317818978,72.24,19.433,19.42,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317819272,72.42,19.429,19.417,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1688317820078,0.76320125,19.425,19.421,0.71156223]
["bitfinex-derivatives","SOLF0:USTF0",1688317829480,79.68,19.439,19.423,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1688317829679,79.68,19.439,19.426,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688317830580,131.3223,19.442,19.431,0.84227517]
["bitfinex-derivatives","SOLF0:USTF0",1688317830881,79.68,19.442,19.431,0.84227517]
["bitfinex-derivatives","SOLF0:USTF0",1688317831278,105.06392537,19.445,19.432,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688317831481,79.68,19.445,19.432,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1688317831684,0.82069816,19.44,19.437,0.84680868]
["bitfinex-derivatives","SOLF0:USTF0",1688317837889,78.89,19.439,19.427,55.6873]
["bitfinex-derivatives","SOLF0:USTF0",1688317838993,0.77459435,19.435,19.431,0.83983775]
["bitfinex-derivatives","SOLF0:USTF0",1688317841983,79.68,19.443,19.43,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688317842899,0.84081997,19.438,19.435,0.71717787]
["bitfinex-derivatives","SOLF0:USTF0",1688317896430,65.1,19.449,19.437,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317896742,65.1,19.449,19.435,0.71717787]
["bitfinex-derivatives","SOLF0:USTF0",1688317896743,65.1,19.449,19.443,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317896941,65.1,19.453,19.446,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317897141,64.52,19.456,19.449,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317897436,0.73436808,19.454,19.451,0.69503138]
["bitfinex-derivatives","SOLF0:USTF0",1688317899531,0.73436808,19.454,19.452,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317901740,0.73436808,19.454,19.453,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317901947,26.04658265,19.464,19.453,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317902138,26.04658265,19.464,19.459,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317902339,64.52,19.466,19.459,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317902741,65.1,19.468,19.461,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688317902941,0.80534108,19.466,19.463,0.8268832]
["bitfinex-derivatives","SOLF0:USTF0",1688317905349,72.74534108,19.466,19.463,0.8268832]
["bitfinex-derivatives","SOLF0:USTF0",1688317907245,71.47,19.465,19.455,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317908146,71.94,19.468,19.455,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317908447,0.78191592,19.463,19.46,0.74234345]
["bitfinex-derivatives","SOLF0:USTF0",1688317912248,72.72191592,19.463,19.451,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317912442,71.94,19.463,19.451,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317913261,0.73561417,19.459,19.455,0.83980779]
["bitfinex-derivatives","SOLF0:USTF0",1688317917457,72.22561417,19.459,19.455,0.83980779]
["bitfinex-derivatives","SOLF0:USTF0",1688317919550,72.22561417,19.459,19.434,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1688317919551,71.87,19.456,19.442,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317919854,71.94,19.453,19.442,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688317920056,71.94,19.453,19.442,97.46205373]
["bitfinex-derivatives","SOLF0:USTF0",1688317920458,0.79741978,19.449,19.446,0.70212795]
["bitfinex-derivatives","SOLF0:USTF0",1688317935975,0.79741978,19.449,19.446,72.83212795]
["bitfinex-derivatives","SOLF0:USTF0",1688317938676,0.79741978,19.449,19.446,0.70212795]
["bitfinex-derivatives","SOLF0:USTF0",1688317938886,71.49,19.46,19.448,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688317939874,0.76928933,19.456,19.452,0.7260828]
["bitfinex-derivatives","SOLF0:USTF0",1688317944684,0.76928933,19.456,19.452,72.8460828]
["bitfinex-derivatives","SOLF0:USTF0",1688317947383,0.76928933,19.456,19.452,0.7260828]
["bitfinex-derivatives","SOLF0:USTF0",1688317969702,65.01,19.455,19.452,0.7260828]
["bitfinex-derivatives","SOLF0:USTF0",1688317973503,0.76928933,19.456,19.452,65.7360828]
["bitfinex-derivatives","SOLF0:USTF0",1688317976102,65.01,19.455,19.449,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317976292,65.01,19.452,19.446,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688317977107,0.7967512,19.451,19.447,0.83945754]
["bitfinex-derivatives","SOLF0:USTF0",1688317979607,65.01,19.449,19.447,0.83945754]
["bitfinex-derivatives","SOLF0:USTF0",1688317979810,0.7967512,19.451,19.434,51.454]
["bitfinex-derivatives","SOLF0:USTF0",1688317979811,65.01,19.448,19.44,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317980011,65.01,19.446,19.44,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317980810,0.76121646,19.445,19.441,0.5376965]
["bitfinex-derivatives","SOLF0:USTF0",1688317982914,0.76121646,19.445,19.442,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317983618,65.77121646,19.445,19.441,0.5376965]
["bitfinex-derivatives","SOLF0:USTF0",1688317985817,0.76121646,19.445,19.442,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688317986219,0.76121646,19.445,19.444,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317986417,65.01,19.454,19.444,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317986605,65.01,19.454,19.448,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317987514,0.79879809,19.453,19.449,0.71178964]
["bitfinex-derivatives","SOLF0:USTF0",1688317988609,65.01,19.45,19.437,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317988910,65.01,19.453,19.446,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317989116,65.01,19.456,19.449,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688317989714,0.69442071,19.454,19.451,0.58586742]
["bitfinex-derivatives","SOLF0:USTF0",1688317990216,200.0,19.459,19.452,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317990217,65.01,19.459,19.452,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317991216,0.7527847,19.457,19.452,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688317991422,65.7627847,19.457,19.451,0.58586742]
["bitfinex-derivatives","SOLF0:USTF0",1688317994721,0.7527847,19.457,19.451,0.58586742]
["bitfinex-derivatives","SOLF0:USTF0",1688318019037,71.8,19.456,19.445,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318020033,0.73416997,19.452,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318023151,72.22,19.459,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318024246,0.75943918,19.456,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318034761,72.21,19.455,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318048664,0.75943918,19.456,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318054968,65.01,19.455,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318055970,64.78,19.452,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318056872,65.01,19.453,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318061272,65.76943918,19.456,19.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318066375,65.01,19.454,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318072684,65.53943918,19.456,19.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318075880,65.01,19.453,19.449,0.694685]
["bitfinex-derivatives","SOLF0:USTF0",1688318077382,65.01,19.45,19.443,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318078295,0.7102514,19.448,19.445,0.7146171]
["bitfinex-derivatives","SOLF0:USTF0",1688318078591,64.78,19.447,19.44,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318079589,0.72111301,19.445,19.44,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318082888,0.72111301,19.445,19.443,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318083089,0.7436344,19.446,19.443,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318085294,0.7436344,19.446,19.434,55.6405]
["bitfinex-derivatives","SOLF0:USTF0",1688318085295,64.78,19.453,19.445,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318085496,64.78,19.456,19.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318086295,0.75958927,19.455,19.451,0.7307671]
["bitfinex-derivatives","SOLF0:USTF0",1688318087389,65.01,19.453,19.451,0.7307671]
["bitfinex-derivatives","SOLF0:USTF0",1688318087593,65.01,19.453,19.446,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688318089697,73.00958927,19.455,19.444,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318089897,0.80528606,19.451,19.444,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318092599,0.80528606,19.451,19.447,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688318092898,53.1093,19.459,19.45,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318093099,71.94,19.462,19.45,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318093798,0.80912728,19.458,19.454,0.7187864]
["bitfinex-derivatives","SOLF0:USTF0",1688318112508,0.80912728,19.458,19.454,72.8487864]
["bitfinex-derivatives","SOLF0:USTF0",1688318114313,72.05,19.464,19.454,72.8487864]
["bitfinex-derivatives","SOLF0:USTF0",1688318115313,0.77171549,19.461,19.454,72.8487864]
["bitfinex-derivatives","SOLF0:USTF0",1688318138134,0.77171549,19.461,19.454,0.7187864]
["bitfinex-derivatives","SOLF0:USTF0",1688318146935,0.77171549,19.461,19.455,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318149735,0.77171549,19.461,19.454,0.7187864]
["bitfinex-derivatives","SOLF0:USTF0",1688318149736,0.77171549,19.461,19.457,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318152644,0.77171549,19.461,19.458,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318154240,65.38171549,19.461,19.455,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318156747,64.36,19.459,19.454,0.7187864]
["bitfinex-derivatives","SOLF0:USTF0",1688318157245,264.36,19.459,19.452,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318157446,200.0,19.459,19.446,25.8191829]
["bitfinex-derivatives","SOLF0:USTF0",1688318157747,64.36,19.456,19.449,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318158048,64.36,19.453,19.446,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318158248,64.61,19.455,19.449,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318158446,0.82750018,19.451,19.449,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318162653,0.82750018,19.451,19.45,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318164249,0.82750018,19.451,19.448,0.72927542]
["bitfinex-derivatives","SOLF0:USTF0",1688318172656,0.82750018,19.451,19.448,65.47927542]
["bitfinex-derivatives","SOLF0:USTF0",1688318182669,0.82750018,19.451,19.448,0.72927542]
["bitfinex-derivatives","SOLF0:USTF0",1688318202689,0.82750018,19.451,19.448,65.47927542]
["bitfinex-derivatives","SOLF0:USTF0",1688318212786,64.36,19.457,19.45,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318213906,0.84616888,19.455,19.452,0.77370922]
["bitfinex-derivatives","SOLF0:USTF0",1688318221106,0.84616888,19.455,19.453,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318232721,0.84616888,19.455,19.452,0.77370922]
["bitfinex-derivatives","SOLF0:USTF0",1688318239326,64.61,19.453,19.446,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318240323,0.69765858,19.451,19.448,0.75468129]
["bitfinex-derivatives","SOLF0:USTF0",1688318240527,0.69765858,19.451,19.434,51.2743]
["bitfinex-derivatives","SOLF0:USTF0",1688318240528,65.05765858,19.451,19.444,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318240728,64.36,19.451,19.444,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318241729,0.7867703,19.449,19.446,0.2074717]
["bitfinex-derivatives","SOLF0:USTF0",1688318245426,0.7867703,19.449,19.448,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318255140,64.61,19.455,19.448,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318256340,0.72236603,19.453,19.448,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318257342,0.72236603,19.453,19.447,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318262745,64.36,19.452,19.446,65.1474717]
["bitfinex-derivatives","SOLF0:USTF0",1688318272653,0.72236603,19.453,19.446,0.2074717]
["bitfinex-derivatives","SOLF0:USTF0",1688318272654,64.61,19.45,19.446,0.2074717]
["bitfinex-derivatives","SOLF0:USTF0",1688318278951,64.61,19.447,19.446,0.2074717]
["bitfinex-derivatives","SOLF0:USTF0",1688318279157,64.61,19.447,19.441,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318280152,64.61,19.447,19.442,0.77581539]
["bitfinex-derivatives","SOLF0:USTF0",1688318282459,64.61,19.444,19.437,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318282655,64.61,19.443,19.436,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318283459,0.77437649,19.441,19.436,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318289569,64.36,19.44,19.434,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318289771,0.74648815,19.439,19.434,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318290365,0.74648815,19.439,19.413,593.38675383]
["bitfinex-derivatives","SOLF0:USTF0",1688318290366,64.61,19.435,19.429,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318290670,0.73504055,19.434,19.429,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318292571,0.79030036,19.426,19.415,53.909]
["bitfinex-derivatives","SOLF0:USTF0",1688318292770,0.79030036,19.426,19.425,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318294873,64.61,19.434,19.425,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318295073,64.61,19.434,19.428,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318295968,0.70740158,19.433,19.429,0.76275109]
["bitfinex-derivatives","SOLF0:USTF0",1688318296570,64.61,19.441,19.432,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318296775,64.36,19.444,19.438,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318297570,0.73296037,19.443,19.439,0.69535595]
["bitfinex-derivatives","SOLF0:USTF0",1688318299471,64.36,19.444,19.424,55.9167]
["bitfinex-derivatives","SOLF0:USTF0",1688318299670,64.36,19.444,19.438,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318300476,0.83050225,19.443,19.439,0.81416051]
["bitfinex-derivatives","SOLF0:USTF0",1688318302676,65.19050225,19.443,19.439,0.81416051]
["bitfinex-derivatives","SOLF0:USTF0",1688318303181,64.36,19.442,19.439,0.81416051]
["bitfinex-derivatives","SOLF0:USTF0",1688318305882,64.61,19.44,19.432,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318306085,64.61,19.438,19.432,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318306782,0.71188891,19.437,19.432,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318306987,64.36,19.436,19.429,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318307278,200.0,19.439,19.413,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318307279,64.36,19.433,19.426,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318307479,0.73316132,19.431,19.426,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318307877,64.61,19.429,19.423,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318308077,0.80926038,19.428,19.423,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318312687,0.80926038,19.428,19.424,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318312889,0.78115154,19.428,19.424,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318313490,64.61,19.427,19.421,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318313683,64.61,19.424,19.418,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318313883,0.81379348,19.423,19.418,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318317892,0.81379348,19.423,19.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318318087,0.83299347,19.423,19.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318321991,65.44299347,19.423,19.416,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318322193,0.78330413,19.421,19.416,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318323701,64.61,19.418,19.411,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318323893,64.36,19.415,19.408,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318324093,64.61,19.409,19.391,23.38675383]
["bitfinex-derivatives","SOLF0:USTF0",1688318324289,200.0,19.41,19.394,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318324290,64.61,19.401,19.394,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318324597,64.36,19.398,19.391,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318324793,64.61,19.394,19.388,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318324990,64.61,19.392,19.385,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318325191,0.75436798,19.39,19.38,26.34410057]
["bitfinex-derivatives","SOLF0:USTF0",1688318325401,0.75436798,19.39,19.385,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318325594,0.84231719,19.389,19.385,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318326487,64.36,19.398,19.388,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318326691,200.0,19.41,19.391,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318326987,64.61,19.398,19.391,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318327393,64.36,19.393,19.386,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318327592,0.83024072,19.391,19.388,0.84284582]
["bitfinex-derivatives","SOLF0:USTF0",1688318328407,0.83024072,19.391,19.389,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688318329000,64.61,19.399,19.39,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318329195,64.61,19.399,19.393,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688318329800,71.76,19.401,19.39,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318330105,0.83314375,19.397,19.394,0.7943034]
["bitfinex-derivatives","SOLF0:USTF0",1688318334797,71.72,19.413,19.396,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318335001,71.72,19.413,19.401,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318335598,0.78250127,19.409,19.405,0.84001465]
["bitfinex-derivatives","SOLF0:USTF0",1688318337603,71.76,19.421,19.408,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318337804,71.76,19.424,19.413,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318338104,71.76,19.424,19.407,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1688318338105,71.09,19.428,19.417,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688318338308,7.20525267,19.427,19.417,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688318338507,71.76,19.425,19.414,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318338701,0.78410407,19.419,19.416,0.77932175]
["bitfinex-derivatives","SOLF0:USTF0",1688318339601,71.76,19.425,19.416,0.77932175]
["bitfinex-derivatives","SOLF0:USTF0",1688318340395,71.76,19.428,19.417,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1688318340600,71.76,19.437,19.426,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688318341399,487.04,19.44,19.414,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1688318341696,0.3100347,19.429,19.425,0.80853235]
["bitfinex-derivatives","SOLF0:USTF0",1688318341891,0.3100347,19.429,19.425,0.7393963]
["bitfinex-derivatives","SOLF0:USTF0",1688318345400,79.68,19.428,19.415,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318345613,79.4,19.426,19.412,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318346409,0.7138573,19.421,19.417,0.70878819]
["bitfinex-derivatives","SOLF0:USTF0",1688318347408,81.90027093,19.439,19.417,0.70878819]
["bitfinex-derivatives","SOLF0:USTF0",1688318347409,79.08,19.432,19.419,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318348507,0.33577244,19.427,19.424,0.83509539]
["bitfinex-derivatives","SOLF0:USTF0",1688318349211,0.33577244,19.427,19.416,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318349413,0.33577244,19.427,19.412,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318349414,79.68,19.425,19.412,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318349609,79.08,19.422,19.409,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318350213,0.75256155,19.417,19.414,0.77621861]
["bitfinex-derivatives","SOLF0:USTF0",1688318352017,0.75256155,19.417,19.393,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318352213,79.68,19.416,19.403,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318352514,79.68,19.416,19.394,51.502]
["bitfinex-derivatives","SOLF0:USTF0",1688318352515,79.08,19.414,19.401,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318352707,79.68,19.412,19.398,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318353109,0.80881064,19.407,19.403,0.80287872]
["bitfinex-derivatives","SOLF0:USTF0",1688318357116,79.68,19.406,19.393,26.18522482]
["bitfinex-derivatives","SOLF0:USTF0",1688318357318,79.59,19.402,19.389,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318358011,0.84086292,19.397,19.394,0.70927094]
["bitfinex-derivatives","SOLF0:USTF0",1688318359413,0.84086292,19.397,19.385,79.78946662]
["bitfinex-derivatives","SOLF0:USTF0",1688318359613,79.4,19.399,19.386,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318360418,0.7759298,19.394,19.391,0.77451407]
["bitfinex-derivatives","SOLF0:USTF0",1688318364314,80.3659298,19.394,19.391,0.77451407]
["bitfinex-derivatives","SOLF0:USTF0",1688318364513,80.3659298,19.394,19.385,79.78946662]
["bitfinex-derivatives","SOLF0:USTF0",1688318365425,80.3659298,19.394,19.388,0.77521865]
["bitfinex-derivatives","SOLF0:USTF0",1688318365716,79.59,19.391,19.385,79.78946662]
["bitfinex-derivatives","SOLF0:USTF0",1688318365919,200.0,19.391,19.363,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318366113,79.08,19.388,19.375,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318366320,79.59,19.391,19.378,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318366720,0.83243486,19.386,19.383,0.14434793]
["bitfinex-derivatives","SOLF0:USTF0",1688318368423,79.68,19.394,19.383,0.14434793]
["bitfinex-derivatives","SOLF0:USTF0",1688318368727,79.68,19.402,19.389,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318369626,0.7569279,19.397,19.394,0.84204608]
["bitfinex-derivatives","SOLF0:USTF0",1688318375234,53.0432,19.409,19.394,0.84204608]
["bitfinex-derivatives","SOLF0:USTF0",1688318375235,79.59,19.408,19.395,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318376233,0.83519046,19.403,19.4,0.76233625]
["bitfinex-derivatives","SOLF0:USTF0",1688318382836,53.0432,19.409,19.4,0.76233625]
["bitfinex-derivatives","SOLF0:USTF0",1688318383734,0.81353918,19.406,19.4,0.76233625]
["bitfinex-derivatives","SOLF0:USTF0",1688318383934,0.81353918,19.406,19.4,79.79233625]
["bitfinex-derivatives","SOLF0:USTF0",1688318385339,0.81353918,19.406,19.402,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318385535,79.68,19.416,19.402,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318386339,79.68,19.421,19.408,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318386535,0.71573826,19.416,19.413,0.75273703]
["bitfinex-derivatives","SOLF0:USTF0",1688318386739,79.68,19.424,19.411,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318386936,7.20781102,19.423,19.411,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318387236,79.68,19.424,19.411,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318387437,51.5118,19.425,19.414,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318387630,0.76795249,19.421,19.418,0.71389995]
["bitfinex-derivatives","SOLF0:USTF0",1688318394256,79.68,19.419,19.407,104.36793015]
["bitfinex-derivatives","SOLF0:USTF0",1688318395357,0.71182178,19.415,19.411,0.79898842]
["bitfinex-derivatives","SOLF0:USTF0",1688318397454,79.68,19.412,19.397,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318398457,79.68,19.412,19.394,53.3527]
["bitfinex-derivatives","SOLF0:USTF0",1688318398458,0.73904558,19.406,19.403,0.84770502]
["bitfinex-derivatives","SOLF0:USTF0",1688318398660,0.74675139,19.406,19.403,0.70488936]
["bitfinex-derivatives","SOLF0:USTF0",1688318406171,79.68,19.404,19.383,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318406360,318.82,19.41,19.385,53.5696]
["bitfinex-derivatives","SOLF0:USTF0",1688318406361,79.68,19.398,19.385,53.5696]
["bitfinex-derivatives","SOLF0:USTF0",1688318406865,79.08,19.395,19.382,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318407373,0.75888177,19.39,19.387,0.82645764]
["bitfinex-derivatives","SOLF0:USTF0",1688318407560,0.73187859,19.39,19.387,0.79213558]
["bitfinex-derivatives","SOLF0:USTF0",1688318411466,0.73187859,19.39,19.379,25.38994767]
["bitfinex-derivatives","SOLF0:USTF0",1688318411772,0.73187859,19.39,19.378,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318411967,79.4,19.391,19.378,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318412561,0.79169762,19.386,19.383,0.75677096]
["bitfinex-derivatives","SOLF0:USTF0",1688318419277,79.68,19.393,19.383,0.75677096]
["bitfinex-derivatives","SOLF0:USTF0",1688318419477,52.9024,19.4,19.383,0.75677096]
["bitfinex-derivatives","SOLF0:USTF0",1688318419478,52.9024,19.4,19.387,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318420179,79.08,19.397,19.384,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318420475,0.71270738,19.392,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318426276,132.4924,19.4,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318427381,0.73677009,19.396,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318444593,79.59,19.394,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318449298,79.81677009,19.396,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318449590,0.73677009,19.396,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318454186,80.41677009,19.396,19.389,0.75239354]
["bitfinex-derivatives","SOLF0:USTF0",1688318454398,79.4,19.393,19.381,25.26610313]
["bitfinex-derivatives","SOLF0:USTF0",1688318454593,79.4,19.393,19.38,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318455390,0.80006691,19.388,19.385,0.79923904]
["bitfinex-derivatives","SOLF0:USTF0",1688318458793,0.80006691,19.388,19.375,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318459002,200.0,19.391,19.372,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318459003,79.59,19.385,19.372,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318459389,79.08,19.382,19.371,25.56803867]
["bitfinex-derivatives","SOLF0:USTF0",1688318459689,79.08,19.382,19.369,56.2534]
["bitfinex-derivatives","SOLF0:USTF0",1688318459997,0.75194469,19.377,19.374,0.71994262]
["bitfinex-derivatives","SOLF0:USTF0",1688318461500,0.75194469,19.377,19.366,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318461806,79.59,19.379,19.366,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318462503,0.81900287,19.374,19.371,0.32269283]
["bitfinex-derivatives","SOLF0:USTF0",1688318463508,79.68,19.373,19.371,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688318463896,0.81900287,19.374,19.371,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688318467503,313.267785,19.385,19.366,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318467706,51.1541,19.384,19.369,319.42]
["bitfinex-derivatives","SOLF0:USTF0",1688318467999,51.1541,19.384,19.375,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318468403,51.1541,19.384,19.371,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318468606,0.83198887,19.379,19.376,0.70010022]
["bitfinex-derivatives","SOLF0:USTF0",1688318470500,0.83198887,19.379,19.353,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318470697,79.59,19.377,19.362,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318471508,0.76692505,19.371,19.368,0.11930242]
["bitfinex-derivatives","SOLF0:USTF0",1688318472406,79.68,19.37,19.357,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318472805,79.08,19.372,19.36,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318473209,79.68,19.369,19.357,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318473508,0.81122369,19.365,19.357,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318473906,0.81122369,19.365,19.351,25.99980245]
["bitfinex-derivatives","SOLF0:USTF0",1688318473907,79.68,19.363,19.351,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318474108,0.71620947,19.359,19.348,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318474316,0.84158138,19.355,19.335,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318474608,0.84158138,19.355,19.342,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318474609,79.4,19.355,19.342,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318474811,79.68,19.359,19.346,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318475014,79.59,19.361,19.349,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318475412,79.08,19.358,19.346,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318475607,0.76548667,19.354,19.35,0.77478989]
["bitfinex-derivatives","SOLF0:USTF0",1688318475802,79.68,19.355,19.343,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318476510,79.59,19.358,19.345,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318476707,0.70595929,19.353,19.345,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318477016,0.70595929,19.353,19.348,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318477410,79.68,19.361,19.349,0.73545757]
["bitfinex-derivatives","SOLF0:USTF0",1688318477609,79.68,19.361,19.348,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318478017,55.9334,19.368,19.357,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318478216,135.6134,19.368,19.355,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318478518,0.73870712,19.363,19.36,0.7097854]
["bitfinex-derivatives","SOLF0:USTF0",1688318478810,0.77721575,19.363,19.36,0.70104736]
["bitfinex-derivatives","SOLF0:USTF0",1688318481616,79.08,19.372,19.36,0.70104736]
["bitfinex-derivatives","SOLF0:USTF0",1688318481821,79.08,19.372,19.359,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318482416,79.4,19.369,19.356,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318482625,0.83067996,19.364,19.361,0.73789043]
["bitfinex-derivatives","SOLF0:USTF0",1688318484815,131.9775,19.375,19.363,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318485421,79.68,19.378,19.366,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318486019,0.72574826,19.374,19.37,0.7203341]
["bitfinex-derivatives","SOLF0:USTF0",1688318486624,79.59,19.372,19.359,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318486920,79.08,19.369,19.356,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318487226,79.68,19.366,19.353,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318487411,79.68,19.364,19.351,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318487619,52.3528,19.365,19.342,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318487820,79.4,19.355,19.342,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318488016,79.68,19.352,19.339,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318488813,79.68,19.346,19.336,53.1582]
["bitfinex-derivatives","SOLF0:USTF0",1688318489020,79.68,19.346,19.333,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318489223,79.68,19.346,19.334,9.49218955]
["bitfinex-derivatives","SOLF0:USTF0",1688318489525,79.68,19.343,19.33,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318489918,0.7321104,19.338,19.333,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318490213,0.75149178,19.337,19.333,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318490421,0.82201968,19.337,19.336,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318491721,0.82201968,19.337,19.333,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318492630,0.82201968,19.337,19.336,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318494123,0.82201968,19.337,19.331,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318494325,0.82201968,19.337,19.332,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318494527,0.82201968,19.337,19.335,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318494924,0.82201968,19.337,19.336,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318495125,318.72,19.369,19.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318495126,79.68,19.358,19.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318495330,79.68,19.358,19.345,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318496121,0.77718382,19.353,19.35,0.82121833]
["bitfinex-derivatives","SOLF0:USTF0",1688318498228,79.4,19.363,19.35,80.04121833]
["bitfinex-derivatives","SOLF0:USTF0",1688318498428,79.4,19.363,19.35,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318499434,0.81761246,19.358,19.355,0.70369359]
["bitfinex-derivatives","SOLF0:USTF0",1688318500632,79.68,19.37,19.357,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318501530,0.71890148,19.365,19.362,0.73667917]
["bitfinex-derivatives","SOLF0:USTF0",1688318508042,79.68,19.364,19.362,0.73667917]
["bitfinex-derivatives","SOLF0:USTF0",1688318508242,79.68,19.364,19.353,54.8941]
["bitfinex-derivatives","SOLF0:USTF0",1688318508448,135.4316,19.364,19.353,54.8941]
["bitfinex-derivatives","SOLF0:USTF0",1688318509152,0.73534236,19.36,19.357,0.73535649]
["bitfinex-derivatives","SOLF0:USTF0",1688318509543,79.68,19.369,19.357,80.41535649]
["bitfinex-derivatives","SOLF0:USTF0",1688318509743,79.68,19.369,19.357,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318510650,0.69895845,19.365,19.361,0.78342113]
["bitfinex-derivatives","SOLF0:USTF0",1688318515348,80.37895845,19.365,19.361,0.78342113]
["bitfinex-derivatives","SOLF0:USTF0",1688318515943,0.69895845,19.365,19.361,0.78342113]
["bitfinex-derivatives","SOLF0:USTF0",1688318523259,79.68,19.362,19.349,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318523660,79.68,19.359,19.347,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318524063,51.7978,19.361,19.35,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318524453,0.82703351,19.357,19.354,0.77245621]
["bitfinex-derivatives","SOLF0:USTF0",1688318529562,79.68,19.356,19.354,0.77245621]
["bitfinex-derivatives","SOLF0:USTF0",1688318533178,79.68,19.356,19.344,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318533667,79.68,19.356,19.342,279.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318534260,0.7972412,19.351,19.347,0.74166212]
["bitfinex-derivatives","SOLF0:USTF0",1688318535668,79.08,19.36,19.348,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318536771,0.75732799,19.356,19.352,0.74234364]
["bitfinex-derivatives","SOLF0:USTF0",1688318537670,79.68,19.371,19.355,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318537866,79.68,19.371,19.358,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318538875,0.74656888,19.366,19.363,0.79087228]
["bitfinex-derivatives","SOLF0:USTF0",1688318543166,79.68,19.372,19.363,0.79087228]
["bitfinex-derivatives","SOLF0:USTF0",1688318544075,0.82358491,19.369,19.363,0.79087228]
["bitfinex-derivatives","SOLF0:USTF0",1688318547078,79.4,19.38,19.367,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318548272,0.73527262,19.375,19.372,0.80558345]
["bitfinex-derivatives","SOLF0:USTF0",1688318550478,79.4,19.373,19.36,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1688318551475,0.73407457,19.368,19.365,0.83651582]
["bitfinex-derivatives","SOLF0:USTF0",1688318562995,79.68,19.366,19.365,0.83651582]
["bitfinex-derivatives","SOLF0:USTF0",1688318563188,79.68,19.366,19.353,56.2248]
["bitfinex-derivatives","SOLF0:USTF0",1688318563492,79.68,19.363,19.353,56.2248]
["bitfinex-derivatives","SOLF0:USTF0",1688318563688,79.68,19.363,19.351,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318564088,518.72,19.369,19.345,54.2867]
["bitfinex-derivatives","SOLF0:USTF0",1688318564089,0.76733497,19.359,19.355,0.75550546]
["bitfinex-derivatives","SOLF0:USTF0",1688318564392,0.69857242,19.359,19.355,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1688318569995,79.4,19.358,19.355,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1688318571897,0.69857242,19.359,19.355,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1688318572195,79.08,19.365,19.355,0.82732479]
["bitfinex-derivatives","SOLF0:USTF0",1688318572493,79.08,19.365,19.352,279.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318572697,79.08,19.367,19.355,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318573200,0.79403896,19.363,19.359,0.77780099]
["bitfinex-derivatives","SOLF0:USTF0",1688318574985,79.68,19.371,19.359,0.77780099]
["bitfinex-derivatives","SOLF0:USTF0",1688318575188,79.68,19.371,19.358,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318576000,79.68,19.371,19.363,0.73479255]
["bitfinex-derivatives","SOLF0:USTF0",1688318576296,0.74840061,19.366,19.363,0.73479255]
["bitfinex-derivatives","SOLF0:USTF0",1688318580696,79.68,19.365,19.343,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318580894,79.68,19.363,19.35,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318581093,79.08,19.36,19.347,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318581695,0.74042241,19.355,19.352,0.75183166]
["bitfinex-derivatives","SOLF0:USTF0",1688318592696,79.4,19.365,19.352,80.43183166]
["bitfinex-derivatives","SOLF0:USTF0",1688318592892,79.4,19.365,19.352,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318593297,79.68,19.368,19.355,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318593799,0.70948528,19.363,19.36,0.81704039]
["bitfinex-derivatives","SOLF0:USTF0",1688318595509,79.68,19.362,19.35,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318595706,79.59,19.375,19.361,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318596205,79.4,19.373,19.359,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318596401,0.77250739,19.368,19.364,0.77669338]
["bitfinex-derivatives","SOLF0:USTF0",1688318597406,79.4,19.367,19.364,0.77669338]
["bitfinex-derivatives","SOLF0:USTF0",1688318597801,0.77250739,19.368,19.364,0.77669338]
["bitfinex-derivatives","SOLF0:USTF0",1688318601012,79.68,19.367,19.353,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318601804,79.68,19.371,19.358,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318602008,0.70401411,19.366,19.363,0.78642193]
["bitfinex-derivatives","SOLF0:USTF0",1688318606608,79.08,19.364,19.351,25.38608321]
["bitfinex-derivatives","SOLF0:USTF0",1688318606806,79.4,19.359,19.345,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318607007,79.4,19.359,19.342,56.12701278]
["bitfinex-derivatives","SOLF0:USTF0",1688318607207,79.4,19.359,19.345,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318607403,79.4,19.359,19.342,56.12701278]
["bitfinex-derivatives","SOLF0:USTF0",1688318607604,79.68,19.35,19.342,82.54976428]
["bitfinex-derivatives","SOLF0:USTF0",1688318607913,79.4,19.344,19.342,56.12701278]
["bitfinex-derivatives","SOLF0:USTF0",1688318608506,79.4,19.344,19.333,25.34831892]
["bitfinex-derivatives","SOLF0:USTF0",1688318608707,79.4,19.344,19.332,56.18107481]
["bitfinex-derivatives","SOLF0:USTF0",1688318608708,0.82478671,19.34,19.337,0.73244387]
["bitfinex-derivatives","SOLF0:USTF0",1688318608906,79.68,19.344,19.337,0.73244387]
["bitfinex-derivatives","SOLF0:USTF0",1688318609908,0.77527901,19.342,19.337,0.73244387]
["bitfinex-derivatives","SOLF0:USTF0",1688318610110,79.08,19.359,19.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318610413,79.68,19.363,19.35,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318610606,79.59,19.357,19.344,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318610814,79.59,19.357,19.342,52.8588]
["bitfinex-derivatives","SOLF0:USTF0",1688318610815,200.0,19.348,19.327,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318611016,200.0,19.348,19.328,56.22477102]
["bitfinex-derivatives","SOLF0:USTF0",1688318611211,318.35,19.351,19.328,56.22477102]
["bitfinex-derivatives","SOLF0:USTF0",1688318611212,79.59,19.335,19.328,56.22477102]
["bitfinex-derivatives","SOLF0:USTF0",1688318611411,0.70289359,19.333,19.33,0.83670428]
["bitfinex-derivatives","SOLF0:USTF0",1688318611608,398.12,19.331,19.313,56.28834146]
["bitfinex-derivatives","SOLF0:USTF0",1688318611808,200.0,19.329,19.305,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318612013,51.2365,19.33,19.306,9.50195329]
["bitfinex-derivatives","SOLF0:USTF0",1688318612214,79.68,19.322,19.308,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318612512,318.72,19.336,19.311,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318612813,318.72,19.344,19.323,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318612814,25.85983,19.335,19.323,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318613008,130.9165,19.343,19.329,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318613210,138.96258971,19.342,19.329,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318613413,138.96258971,19.342,19.319,318.17]
["bitfinex-derivatives","SOLF0:USTF0",1688318613615,79.4,19.337,19.324,79.25]
["bitfinex-derivatives","SOLF0:USTF0",1688318613823,0.84396402,19.332,19.329,0.78770181]
["bitfinex-derivatives","SOLF0:USTF0",1688318614020,200.0,19.329,19.319,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1688318614321,79.08,19.324,19.311,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688318614521,79.08,19.324,19.302,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318614522,79.59,19.321,19.307,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1688318614717,32.54,19.332,19.314,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318614919,0.8482739,19.325,19.321,0.78271323]
["bitfinex-derivatives","SOLF0:USTF0",1688318615123,0.85125105,19.325,19.321,0.83919923]
["bitfinex-derivatives","SOLF0:USTF0",1688318616040,54.087,19.335,19.319,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318616339,139.00284155,19.334,19.321,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318616545,138.98132972,19.358,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318616722,138.98132972,19.358,19.336,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318616723,39.76864818,19.357,19.336,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318616950,113.9536607,19.358,19.347,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688318617142,0.7961437,19.354,19.353,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688318617347,0.7961437,19.354,19.353,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318617548,32.54,19.385,19.353,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688318617755,32.54,19.378,19.358,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688318618037,32.54,19.378,19.353,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688318618038,32.54,19.372,19.353,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688318618356,253.3485,19.388,19.342,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1688318618551,0.84766331,19.367,19.363,0.72386426]
["bitfinex-derivatives","SOLF0:USTF0",1688318618770,200.0,19.359,19.33,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318618955,200.0,19.359,19.326,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1688318618956,32.54,19.356,19.337,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688318619256,200.0,19.359,19.326,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318619257,32.25,19.344,19.326,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318619854,0.82590198,19.337,19.333,0.71760648]
["bitfinex-derivatives","SOLF0:USTF0",1688318620157,0.82590198,19.337,19.31,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1688318620158,32.54,19.335,19.303,23.38675383]
["bitfinex-derivatives","SOLF0:USTF0",1688318620363,32.54,19.332,19.315,55.2523]
["bitfinex-derivatives","SOLF0:USTF0",1688318620969,200.0,19.339,19.32,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688318620970,32.54,19.338,19.32,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1688318621260,32.54,19.338,19.31,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1688318621261,32.54,19.329,19.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318621455,232.54,19.329,19.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318621654,32.54,19.329,19.31,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318621853,32.54,19.332,19.314,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318622261,32.54,19.329,19.311,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1688318622456,32.54,19.329,19.312,9.50383402]
["bitfinex-derivatives","SOLF0:USTF0",1688318622667,0.74525977,19.322,19.318,0.81874957]
["bitfinex-derivatives","SOLF0:USTF0",1688318624547,32.54,19.347,19.321,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318624746,32.54,19.347,19.318,0.81874957]
["bitfinex-derivatives","SOLF0:USTF0",1688318624747,28.81,19.361,19.333,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318624943,7.22875476,19.36,19.345,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318625251,232.15321287,19.38,19.359,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318625447,0.84010651,19.368,19.365,0.79813357]
["bitfinex-derivatives","SOLF0:USTF0",1688318625642,0.84010651,19.368,19.367,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688318625844,0.84010651,19.368,19.367,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1688318626042,0.84010651,19.368,19.367,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688318626450,0.84010651,19.368,19.367,228.77]
["bitfinex-derivatives","SOLF0:USTF0",1688318626750,14.82801616,19.374,19.369,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318627049,14.82801616,19.374,19.373,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318627356,23.61639206,19.38,19.373,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318627742,0.84848225,19.376,19.373,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318628235,0.84848225,19.376,19.372,0.80236292]
["bitfinex-derivatives","SOLF0:USTF0",1688318629530,200.0,19.378,19.357,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318629726,200.0,19.368,19.351,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318630435,200.0,19.369,19.345,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318630636,6.67384651,19.368,19.345,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318631325,29.03,19.366,19.339,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318631530,0.73054113,19.354,19.332,84.3017]
["bitfinex-derivatives","SOLF0:USTF0",1688318631732,28.94,19.349,19.332,55.5317]
["bitfinex-derivatives","SOLF0:USTF0",1688318631927,28.87,19.343,19.32,113.2282676]
["bitfinex-derivatives","SOLF0:USTF0",1688318632132,28.87,19.343,19.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318632328,28.87,19.343,19.32,9.49992115]
["bitfinex-derivatives","SOLF0:USTF0",1688318632533,28.87,19.343,19.316,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318632534,28.87,19.343,19.321,9.49992115]
["bitfinex-derivatives","SOLF0:USTF0",1688318632734,28.87,19.343,19.33,0.36773182]
["bitfinex-derivatives","SOLF0:USTF0",1688318632735,0.784348,19.333,19.33,0.36773182]
["bitfinex-derivatives","SOLF0:USTF0",1688318632933,200.0,19.34,19.317,9.49997466]
["bitfinex-derivatives","SOLF0:USTF0",1688318633139,28.86,19.338,19.312,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318633337,28.86,19.338,19.313,9.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1688318633533,28.86,19.343,19.319,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318633735,52.2786,19.348,19.32,9.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1688318633736,29.03,19.347,19.32,9.50268905]
["bitfinex-derivatives","SOLF0:USTF0",1688318633936,0.74228262,19.335,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318634140,0.79424889,19.325,19.312,9.50171958]
["bitfinex-derivatives","SOLF0:USTF0",1688318634343,0.82240776,19.32,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318634545,0.75791784,19.317,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318634736,0.74536688,19.316,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318634931,0.72205815,19.315,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318635137,0.79536378,19.315,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318635845,55.7787,19.334,19.321,0.75389695]
["bitfinex-derivatives","SOLF0:USTF0",1688318636147,55.7787,19.334,19.311,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318636344,28.87,19.335,19.312,35.39431261]
["bitfinex-derivatives","SOLF0:USTF0",1688318636538,28.87,19.335,19.313,9.50368261]
["bitfinex-derivatives","SOLF0:USTF0",1688318636737,0.72348121,19.326,19.322,0.79636763]
["bitfinex-derivatives","SOLF0:USTF0",1688318636943,0.79145763,19.326,19.322,0.79636763]
["bitfinex-derivatives","SOLF0:USTF0",1688318637142,55.7787,19.339,19.312,25.89063]
["bitfinex-derivatives","SOLF0:USTF0",1688318637347,55.7787,19.339,19.318,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318637642,28.94,19.34,19.319,64.85626047]
["bitfinex-derivatives","SOLF0:USTF0",1688318637846,28.94,19.34,19.32,9.50066047]
["bitfinex-derivatives","SOLF0:USTF0",1688318638043,0.75040182,19.332,19.328,0.73139415]
["bitfinex-derivatives","SOLF0:USTF0",1688318638248,28.81,19.346,19.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318638443,28.8,19.353,19.328,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318638843,28.8,19.353,19.327,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318639041,228.86,19.35,19.323,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318639246,0.71444179,19.338,19.334,0.76719975]
["bitfinex-derivatives","SOLF0:USTF0",1688318639442,0.73053543,19.338,19.334,0.84565753]
["bitfinex-derivatives","SOLF0:USTF0",1688318641145,200.0,19.38,19.337,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318641351,200.0,19.37,19.341,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318641663,28.87,19.368,19.341,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318641851,6.67473104,19.367,19.341,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318642145,0.80519251,19.356,19.352,0.75067618]
["bitfinex-derivatives","SOLF0:USTF0",1688318642349,0.75280698,19.356,19.352,0.70987885]
["bitfinex-derivatives","SOLF0:USTF0",1688318643645,200.0,19.36,19.338,81.7763]
["bitfinex-derivatives","SOLF0:USTF0",1688318643646,29.03,19.357,19.338,52.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688318644352,28.81,19.363,19.338,52.7463]
["bitfinex-derivatives","SOLF0:USTF0",1688318644554,0.8041684,19.352,19.349,0.77896067]
["bitfinex-derivatives","SOLF0:USTF0",1688318644745,0.8108512,19.352,19.349,0.81851872]
["bitfinex-derivatives","SOLF0:USTF0",1688318646352,29.03,19.359,19.333,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1688318647245,0.79556852,19.348,19.344,0.82263303]
["bitfinex-derivatives","SOLF0:USTF0",1688318647450,0.7712266,19.348,19.344,0.71541717]
["bitfinex-derivatives","SOLF0:USTF0",1688318647650,28.94,19.365,19.338,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318647851,6.66875868,19.364,19.338,228.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318648555,6.66875868,19.364,19.331,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688318648556,28.87,19.36,19.331,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688318648757,0.84236026,19.347,19.344,0.82877943]
["bitfinex-derivatives","SOLF0:USTF0",1688318649055,0.82400707,19.347,19.344,0.77408803]
["bitfinex-derivatives","SOLF0:USTF0",1688318653660,54.6857,19.359,19.331,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688318653956,54.6857,19.359,19.329,53.3584]
["bitfinex-derivatives","SOLF0:USTF0",1688318653957,54.6857,19.359,19.335,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318654153,28.87,19.36,19.335,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318654356,6.66690211,19.359,19.335,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318654564,0.78615588,19.349,19.345,0.72608713]
["bitfinex-derivatives","SOLF0:USTF0",1688318654759,0.80691712,19.349,19.345,0.75631471]
["bitfinex-derivatives","SOLF0:USTF0",1688318664761,200.0,19.351,19.331,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1688318665860,0.71869495,19.343,19.339,0.72172719]
["bitfinex-derivatives","SOLF0:USTF0",1688318666060,0.80379804,19.343,19.339,0.83416016]
["bitfinex-derivatives","SOLF0:USTF0",1688318680278,80.9732,19.349,19.327,52.4281]
["bitfinex-derivatives","SOLF0:USTF0",1688318681180,0.71500801,19.34,19.336,0.83567912]
["bitfinex-derivatives","SOLF0:USTF0",1688318681377,0.80933932,19.34,19.336,0.79385987]
["bitfinex-derivatives","SOLF0:USTF0",1688318690585,32.47,19.352,19.335,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318690786,88.9579,19.356,19.338,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318691190,32.23,19.352,19.335,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318691388,32.47,19.35,19.332,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318691692,0.74293634,19.343,19.339,0.8509007]
["bitfinex-derivatives","SOLF0:USTF0",1688318696504,32.23,19.353,19.336,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318697106,200.0,19.351,19.336,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318697699,0.72175988,19.345,19.342,0.79259238]
["bitfinex-derivatives","SOLF0:USTF0",1688318697901,0.82151558,19.345,19.342,0.79259238]
["bitfinex-derivatives","SOLF0:USTF0",1688318698904,32.47,19.35,19.332,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318699809,0.8378125,19.343,19.339,0.79715847]
["bitfinex-derivatives","SOLF0:USTF0",1688318703010,32.47,19.355,19.338,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318703404,56.4879,19.356,19.342,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318704108,0.7148233,19.351,19.347,0.71191847]
["bitfinex-derivatives","SOLF0:USTF0",1688318705004,0.52152229,19.351,19.347,0.71191847]
["bitfinex-derivatives","SOLF0:USTF0",1688318705411,0.52152229,19.351,19.349,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318708207,0.52152229,19.351,19.347,26.3124956]
["bitfinex-derivatives","SOLF0:USTF0",1688318708403,0.52152229,19.351,19.347,0.71191847]
["bitfinex-derivatives","SOLF0:USTF0",1688318711218,0.52152229,19.351,19.349,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318712413,0.52152229,19.351,19.347,0.71191847]
["bitfinex-derivatives","SOLF0:USTF0",1688318720221,32.23,19.373,19.349,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318720418,32.23,19.373,19.355,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318720419,262.0882001,19.372,19.355,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318720624,32.47,19.37,19.353,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318720817,6.6517001,19.369,19.353,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318721012,6.6517001,19.369,19.342,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1688318721013,32.47,19.367,19.349,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318721217,0.80277885,19.36,19.356,0.79364717]
["bitfinex-derivatives","SOLF0:USTF0",1688318722524,32.47,19.364,19.344,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318723323,55.5146,19.363,19.344,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318723534,0.83327099,19.355,19.352,0.79071653]
["bitfinex-derivatives","SOLF0:USTF0",1688318723728,0.83327099,19.355,19.341,25.27968045]
["bitfinex-derivatives","SOLF0:USTF0",1688318723729,0.73451751,19.355,19.341,57.74968045]
["bitfinex-derivatives","SOLF0:USTF0",1688318724023,32.23,19.349,19.331,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318724820,0.84293521,19.342,19.338,0.81455811]
["bitfinex-derivatives","SOLF0:USTF0",1688318730534,32.47,19.353,19.338,0.81455811]
["bitfinex-derivatives","SOLF0:USTF0",1688318730736,32.47,19.353,19.336,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318731635,0.81459455,19.346,19.343,0.82068617]
["bitfinex-derivatives","SOLF0:USTF0",1688318731827,0.76128945,19.346,19.343,0.82068617]
["bitfinex-derivatives","SOLF0:USTF0",1688318734934,32.23,19.365,19.345,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318735141,56.4365,19.362,19.345,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318735838,0.84736027,19.355,19.352,0.83611217]
["bitfinex-derivatives","SOLF0:USTF0",1688318736040,0.75228694,19.355,19.352,0.83611217]
["bitfinex-derivatives","SOLF0:USTF0",1688318738550,51.8059,19.371,19.354,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318739536,0.54017645,19.364,19.361,0.70312331]
["bitfinex-derivatives","SOLF0:USTF0",1688318740643,0.54017645,19.364,19.363,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318740846,32.47,19.38,19.363,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318741143,6.64543907,19.379,19.363,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318741535,200.0,19.392,19.375,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318741736,55.1189,19.39,19.382,0.73519663]
["bitfinex-derivatives","SOLF0:USTF0",1688318741936,6.64735355,19.389,19.382,0.73519663]
["bitfinex-derivatives","SOLF0:USTF0",1688318742531,6.64735355,19.388,19.382,0.73519663]
["bitfinex-derivatives","SOLF0:USTF0",1688318742732,6.64735355,19.387,19.382,0.73519663]
["bitfinex-derivatives","SOLF0:USTF0",1688318742934,55.1189,19.396,19.382,0.73519663]
["bitfinex-derivatives","SOLF0:USTF0",1688318743244,55.1189,19.396,19.38,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318743245,6.64935628,19.395,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318743744,6.64935628,19.394,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318744039,32.23,19.397,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318744040,6.64935628,19.393,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318744245,32.23,19.397,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318744439,6.64914895,19.396,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318746048,32.23,19.395,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318746243,6.64914895,19.394,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318748943,32.47,19.392,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318749247,6.64914895,19.391,19.387,0.8371452]
["bitfinex-derivatives","SOLF0:USTF0",1688318750239,6.64914895,19.391,19.378,25.41599168]
["bitfinex-derivatives","SOLF0:USTF0",1688318750450,6.64914895,19.391,19.374,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318751147,0.83448063,19.384,19.381,0.73338594]
["bitfinex-derivatives","SOLF0:USTF0",1688318751347,0.79169328,19.384,19.381,0.73338594]
["bitfinex-derivatives","SOLF0:USTF0",1688318752841,0.79169328,19.384,19.372,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318753041,32.47,19.387,19.369,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318753246,6.64757912,19.386,19.369,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688318753848,0.79299452,19.379,19.376,0.75445051]
["bitfinex-derivatives","SOLF0:USTF0",1688318754051,0.82939381,19.379,19.376,0.75445051]
["bitfinex-derivatives","SOLF0:USTF0",1688318755448,0.82939381,19.379,19.369,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318755648,6.64563064,19.378,19.365,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1688318756153,79.09,19.376,19.363,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318756349,6.64577682,19.375,19.363,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318756556,0.74997825,19.371,19.367,0.79526394]
["bitfinex-derivatives","SOLF0:USTF0",1688318777686,52.7633,19.377,19.368,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688318778180,79.09,19.384,19.372,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318778379,55.021,19.38,19.372,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318778584,79.09,19.384,19.372,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318778781,0.83062485,19.378,19.374,0.79147065]
["bitfinex-derivatives","SOLF0:USTF0",1688318778984,79.26062485,19.378,19.365,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318779183,78.43,19.378,19.365,105.40044902]
["bitfinex-derivatives","SOLF0:USTF0",1688318779385,78.43,19.378,19.365,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318780075,0.77459392,19.373,19.37,0.79579086]
["bitfinex-derivatives","SOLF0:USTF0",1688318797298,0.77459392,19.373,19.363,52.9449]
["bitfinex-derivatives","SOLF0:USTF0",1688318797485,0.77459392,19.373,19.362,104.2847326]
["bitfinex-derivatives","SOLF0:USTF0",1688318798300,0.77459392,19.373,19.366,0.81570216]
["bitfinex-derivatives","SOLF0:USTF0",1688318812806,79.09,19.372,19.366,0.81570216]
["bitfinex-derivatives","SOLF0:USTF0",1688318814401,279.09,19.372,19.366,0.81570216]
["bitfinex-derivatives","SOLF0:USTF0",1688318814605,79.09,19.369,19.356,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688318815810,0.77204258,19.364,19.361,0.73475905]
["bitfinex-derivatives","SOLF0:USTF0",1688318816002,79.09,19.362,19.351,54.9756]
["bitfinex-derivatives","SOLF0:USTF0",1688318817209,0.69906033,19.358,19.355,0.45269666]
["bitfinex-derivatives","SOLF0:USTF0",1688318820510,71.79,19.368,19.356,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688318821511,0.81168723,19.364,19.36,0.7442683]
["bitfinex-derivatives","SOLF0:USTF0",1688318823317,54.9284,19.371,19.362,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688318823513,54.9284,19.371,19.364,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688318823917,72.04,19.375,19.364,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688318824420,0.79198719,19.371,19.368,0.83724101]
["bitfinex-derivatives","SOLF0:USTF0",1688318837622,72.04,19.369,19.36,51.7533]
["bitfinex-derivatives","SOLF0:USTF0",1688318837827,72.04,19.369,19.358,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318838024,71.34,19.365,19.354,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688318838531,71.34,19.365,19.358,0.80038133]
["bitfinex-derivatives","SOLF0:USTF0",1688318838532,0.75506035,19.361,19.358,0.80038133]
["bitfinex-derivatives","SOLF0:USTF0",1688318852840,0.75506035,19.361,19.352,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688318853744,0.75506035,19.361,19.355,0.32582188]
["bitfinex-derivatives","SOLF0:USTF0",1688318870147,0.75506035,19.361,19.357,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318872651,0.75506035,19.361,19.359,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318872856,126.1074,19.37,19.359,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318873063,71.37,19.373,19.362,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688318873860,71.37,19.373,19.366,0.71298967]
["bitfinex-derivatives","SOLF0:USTF0",1688318873861,0.78276599,19.369,19.366,0.71298967]
["bitfinex-derivatives","SOLF0:USTF0",1688318892673,0.78276599,19.369,19.366,65.13298967]
["bitfinex-derivatives","SOLF0:USTF0",1688318902786,0.78276599,19.369,19.367,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688318904083,55.2826,19.375,19.368,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688318904285,55.2826,19.375,19.37,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688318904483,64.79,19.376,19.37,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688318904983,225.493647,19.382,19.37,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688318905179,64.79,19.376,19.374,0.80546793]
["bitfinex-derivatives","SOLF0:USTF0",1688318906482,0.72946126,19.378,19.374,0.80546793]
["bitfinex-derivatives","SOLF0:USTF0",1688318906684,64.79,19.386,19.377,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688318906881,64.79,19.386,19.379,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688318907685,64.79,19.386,19.371,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688318907686,64.79,19.392,19.385,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1688318908788,0.82815338,19.39,19.387,0.84526101]
["bitfinex-derivatives","SOLF0:USTF0",1688318909188,65.61815338,19.39,19.387,0.84526101]
["bitfinex-derivatives","SOLF0:USTF0",1688318909687,0.82815338,19.39,19.387,0.84526101]
["bitfinex-derivatives","SOLF0:USTF0",1688318911589,71.68,19.4,19.387,72.46526101]
["bitfinex-derivatives","SOLF0:USTF0",1688318911795,6.66381606,19.399,19.387,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318912197,6.66381606,19.399,19.39,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318912395,6.66381606,19.4,19.39,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318912589,6.66381606,19.398,19.393,0.81347571]
["bitfinex-derivatives","SOLF0:USTF0",1688318912788,0.72998051,19.397,19.393,0.81347571]
["bitfinex-derivatives","SOLF0:USTF0",1688318912993,6.66381606,19.396,19.393,0.81347571]
["bitfinex-derivatives","SOLF0:USTF0",1688318913602,0.72998051,19.397,19.393,0.81347571]
["bitfinex-derivatives","SOLF0:USTF0",1688318913603,0.72998051,19.397,19.393,72.62347571]
["bitfinex-derivatives","SOLF0:USTF0",1688318921007,52.3887,19.407,19.396,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318921300,6.66202936,19.406,19.396,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318921703,71.86,19.405,19.394,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318921900,6.66202936,19.404,19.394,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318922101,0.31042235,19.401,19.398,0.83107036]
["bitfinex-derivatives","SOLF0:USTF0",1688318923300,6.97245171,19.401,19.398,0.83107036]
["bitfinex-derivatives","SOLF0:USTF0",1688318923507,71.86,19.399,19.387,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318923699,6.66202936,19.398,19.387,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318924502,0.74541421,19.394,19.391,0.75316403]
["bitfinex-derivatives","SOLF0:USTF0",1688318924699,6.66202936,19.393,19.391,0.75316403]
["bitfinex-derivatives","SOLF0:USTF0",1688318927306,0.74541421,19.394,19.391,0.75316403]
["bitfinex-derivatives","SOLF0:USTF0",1688318933706,0.74541421,19.394,19.391,72.61316403]
["bitfinex-derivatives","SOLF0:USTF0",1688318943805,71.86,19.406,19.393,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318944019,6.66015944,19.405,19.393,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318944921,0.39614493,19.401,19.397,0.79673426]
["bitfinex-derivatives","SOLF0:USTF0",1688318954532,0.02013054,19.401,19.397,0.79673426]
["bitfinex-derivatives","SOLF0:USTF0",1688318955128,0.02013054,19.401,19.399,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318960235,71.86,19.418,19.399,359.45]
["bitfinex-derivatives","SOLF0:USTF0",1688318960433,52.0658,19.421,19.415,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318960638,6.65237224,19.42,19.413,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688318961136,71.86,19.425,19.413,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688318961327,6.65279173,19.424,19.415,0.78193907]
["bitfinex-derivatives","SOLF0:USTF0",1688318962338,6.65279173,19.424,19.416,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318962532,6.65279173,19.426,19.416,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688318962732,6.65279173,19.425,19.419,0.77173354]
["bitfinex-derivatives","SOLF0:USTF0",1688318962940,52.0658,19.427,19.42,0.76586494]
["bitfinex-derivatives","SOLF0:USTF0",1688318962941,6.65279173,19.424,19.42,0.76586494]
["bitfinex-derivatives","SOLF0:USTF0",1688318963235,6.65279173,19.423,19.42,0.76586494]
["bitfinex-derivatives","SOLF0:USTF0",1688318963439,6.65279173,19.422,19.42,0.76586494]
["bitfinex-derivatives","SOLF0:USTF0",1688318963739,52.0658,19.427,19.421,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318963941,6.65234452,19.426,19.421,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318969046,6.65234452,19.426,19.42,0.76586494]
["bitfinex-derivatives","SOLF0:USTF0",1688318970334,271.86,19.423,19.412,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318970539,271.86,19.423,19.373,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1688318970540,71.86,19.421,19.409,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318970842,6.65234452,19.42,19.409,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318971346,0.76380717,19.416,19.413,0.80297623]
["bitfinex-derivatives","SOLF0:USTF0",1688318972930,6.65221998,19.415,19.413,0.80297623]
["bitfinex-derivatives","SOLF0:USTF0",1688318974142,0.76380717,19.416,19.413,0.80297623]
["bitfinex-derivatives","SOLF0:USTF0",1688318974638,6.65200549,19.415,19.413,0.80297623]
["bitfinex-derivatives","SOLF0:USTF0",1688318975346,0.76380717,19.416,19.414,71.81]
["bitfinex-derivatives","SOLF0:USTF0",1688318976542,71.86,19.432,19.415,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688318976744,6.65071152,19.431,19.421,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318977550,6.65071152,19.431,19.424,0.80587435]
["bitfinex-derivatives","SOLF0:USTF0",1688318978141,200.0,19.443,19.424,0.80587435]
["bitfinex-derivatives","SOLF0:USTF0",1688318978142,6.65071152,19.43,19.427,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688318978345,6.65071152,19.429,19.427,72.32744991]
["bitfinex-derivatives","SOLF0:USTF0",1688318978539,71.86,19.438,19.427,72.32744991]
["bitfinex-derivatives","SOLF0:USTF0",1688318978742,6.6466205,19.437,19.427,72.32744991]
["bitfinex-derivatives","SOLF0:USTF0",1688318980846,6.6466205,19.437,19.43,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688318981048,6.6466205,19.436,19.432,0.72424848]
["bitfinex-derivatives","SOLF0:USTF0",1688318981248,71.86,19.441,19.432,0.72424848]
["bitfinex-derivatives","SOLF0:USTF0",1688318981249,6.6466205,19.435,19.432,0.72424848]
["bitfinex-derivatives","SOLF0:USTF0",1688318981446,6.6466205,19.434,19.432,0.72424848]
["bitfinex-derivatives","SOLF0:USTF0",1688318981650,6.6466205,19.433,19.432,0.72424848]
["bitfinex-derivatives","SOLF0:USTF0",1688318982641,0.722194,19.432,19.427,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318982849,6.6466205,19.431,19.427,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318983353,0.722194,19.432,19.427,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688318983548,0.722194,19.432,19.428,0.78419221]
["bitfinex-derivatives","SOLF0:USTF0",1688318986150,0.722194,19.432,19.417,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1688318986151,6.64603544,19.431,19.417,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1688318986454,86.30603544,19.431,19.417,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1688318986653,6.64603544,19.43,19.417,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1688318986947,79.66,19.429,19.417,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1688318987151,6.64603544,19.428,19.417,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1688318987449,0.74784986,19.425,19.421,0.79580393]
["bitfinex-derivatives","SOLF0:USTF0",1688318993059,6.65020839,19.424,19.415,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318993957,6.65020839,19.424,19.418,0.78284274]
["bitfinex-derivatives","SOLF0:USTF0",1688318995650,79.66,19.421,19.408,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688318995960,200.0,19.413,19.405,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318996151,79.66,19.41,19.396,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318996351,79.15,19.407,19.393,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318996656,0.75350587,19.402,19.398,0.70145145]
["bitfinex-derivatives","SOLF0:USTF0",1688318997660,279.15,19.413,19.399,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318997861,6.65529465,19.412,19.399,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318998560,0.71163047,19.407,19.404,0.83579578]
["bitfinex-derivatives","SOLF0:USTF0",1688318998962,79.64,19.418,19.405,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318999158,6.65427211,19.417,19.405,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318999662,6.65427211,19.417,19.408,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688318999959,79.66,19.421,19.411,0.75410585]
["bitfinex-derivatives","SOLF0:USTF0",1688318999960,0.78847914,19.414,19.411,0.75410585]
["bitfinex-derivatives","SOLF0:USTF0",1688319000165,0.80170668,19.414,19.411,0.75410585]
["bitfinex-derivatives","SOLF0:USTF0",1688319002764,0.80170668,19.414,19.411,80.39410585]
["bitfinex-derivatives","SOLF0:USTF0",1688319003671,0.80170668,19.414,19.411,0.75410585]
["bitfinex-derivatives","SOLF0:USTF0",1688319004957,0.80170668,19.414,19.404,79.23]
["bitfinex-derivatives","SOLF0:USTF0",1688319005868,0.80170668,19.414,19.407,0.70519031]
["bitfinex-derivatives","SOLF0:USTF0",1688319008275,0.80170668,19.414,19.407,80.36519031]
["bitfinex-derivatives","SOLF0:USTF0",1688319009369,0.80170668,19.414,19.407,0.70519031]
["bitfinex-derivatives","SOLF0:USTF0",1688319016277,0.80170668,19.414,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319016278,86.31464001,19.413,19.399,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319016473,200.80170668,19.414,19.384,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1688319016474,79.15,19.41,19.397,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319017479,0.75295196,19.405,19.402,0.77441957]
["bitfinex-derivatives","SOLF0:USTF0",1688319026380,0.75295196,19.405,19.394,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319027579,0.75295196,19.405,19.398,0.76140951]
["bitfinex-derivatives","SOLF0:USTF0",1688319031689,0.75295196,19.405,19.398,80.11140951]
["bitfinex-derivatives","SOLF0:USTF0",1688319034982,0.75295196,19.405,19.398,0.76140951]
["bitfinex-derivatives","SOLF0:USTF0",1688319035188,0.75295196,19.405,19.402,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319042700,0.75295196,19.405,19.4,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1688319045891,0.75295196,19.405,19.398,0.76140951]
["bitfinex-derivatives","SOLF0:USTF0",1688319048202,0.75295196,19.405,19.394,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319048406,80.41295196,19.405,19.392,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319048606,79.66,19.405,19.392,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319049201,0.81726252,19.4,19.392,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319049800,0.81726252,19.4,19.393,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319050109,128.0044,19.404,19.393,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319050303,0.75781212,19.4,19.375,487.12]
["bitfinex-derivatives","SOLF0:USTF0",1688319050511,71.26,19.398,19.386,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319050702,0.78852475,19.394,19.386,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319052106,0.78852475,19.394,19.376,53.934]
["bitfinex-derivatives","SOLF0:USTF0",1688319052310,0.78822549,19.387,19.383,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1688319052510,71.26,19.399,19.388,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319052710,0.71313642,19.395,19.388,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319054208,0.71313642,19.395,19.386,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319056712,0.71313642,19.395,19.388,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319057813,0.71313642,19.395,19.385,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319058609,71.78,19.393,19.382,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319058805,0.77066287,19.389,19.382,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319068123,72.05066287,19.389,19.378,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319068421,0.71869613,19.385,19.378,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319070619,0.71869613,19.385,19.38,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319075019,0.71869613,19.385,19.375,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319079127,71.78,19.384,19.373,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319079425,0.77514055,19.38,19.373,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319080323,0.77514055,19.38,19.37,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319080529,0.74544798,19.377,19.368,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1688319080730,0.80918768,19.374,19.368,51.2205]
["bitfinex-derivatives","SOLF0:USTF0",1688319081127,0.80918768,19.374,19.367,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319081828,0.80918768,19.374,19.365,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319082022,0.81658602,19.371,19.365,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319086625,0.81658602,19.371,19.362,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319087625,0.81658602,19.371,19.368,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319087829,0.81658602,19.371,19.37,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319089124,0.81658602,19.371,19.367,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319092641,0.81658602,19.371,19.365,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319106644,0.81658602,19.371,19.362,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319106942,0.84165406,19.368,19.362,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319112645,0.84165406,19.368,19.356,53.4325]
["bitfinex-derivatives","SOLF0:USTF0",1688319112646,0.84165406,19.368,19.36,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319112846,0.69876381,19.366,19.36,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319116035,0.69876381,19.366,19.356,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319116240,0.69831747,19.363,19.356,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319117339,0.69831747,19.363,19.35,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319117542,72.47996755,19.358,19.346,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319117750,72.55300095,19.354,19.342,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319117957,0.85205752,19.35,19.342,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319139357,72.33,19.359,19.347,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319139660,71.78,19.362,19.349,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319140468,26.48931953,19.368,19.345,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319140469,0.72816553,19.357,19.354,0.71715576]
["bitfinex-derivatives","SOLF0:USTF0",1688319140769,0.77133776,19.357,19.354,0.77454284]
["bitfinex-derivatives","SOLF0:USTF0",1688319147769,71.78,19.368,19.356,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319148768,0.79009287,19.364,19.36,0.69872345]
["bitfinex-derivatives","SOLF0:USTF0",1688319156676,71.28,19.363,19.351,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319157568,0.79566545,19.359,19.351,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319157775,0.79566545,19.359,19.355,0.82184849]
["bitfinex-derivatives","SOLF0:USTF0",1688319158372,0.79566545,19.359,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319158574,71.78,19.357,19.346,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319159367,0.71710261,19.353,19.346,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319159573,0.71710261,19.353,19.35,0.10908351]
["bitfinex-derivatives","SOLF0:USTF0",1688319163579,71.78,19.351,19.34,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319164576,0.80401599,19.347,19.34,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319167685,0.80401599,19.347,19.337,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319167884,0.78465439,19.344,19.337,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319171886,0.78465439,19.344,19.335,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319172091,71.28,19.354,19.343,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319172289,0.70814104,19.35,19.343,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319182797,0.70814104,19.35,19.34,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319182985,0.84902619,19.347,19.337,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319183391,71.78,19.345,19.334,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319183689,0.75643917,19.341,19.334,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319185697,71.78,19.339,19.327,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319185895,0.79669448,19.335,19.327,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319186296,0.79669448,19.335,19.329,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319186497,71.78,19.341,19.329,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319186498,0.81205438,19.334,19.329,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319189699,0.81205438,19.334,19.332,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319189897,25.91888721,19.348,19.333,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319189898,71.78,19.345,19.333,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319191097,0.80160522,19.341,19.337,0.70237587]
["bitfinex-derivatives","SOLF0:USTF0",1688319192094,0.80160522,19.341,19.331,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319192307,71.78,19.34,19.328,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319193096,0.70174108,19.336,19.332,0.13922904]
["bitfinex-derivatives","SOLF0:USTF0",1688319195107,0.70174108,19.336,19.333,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688319202701,0.70174108,19.336,19.332,0.13922904]
["bitfinex-derivatives","SOLF0:USTF0",1688319207611,72.48174108,19.336,19.325,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319207805,71.78,19.336,19.325,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319208606,0.84860392,19.332,19.325,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319211910,0.84860392,19.332,19.323,52.6706]
["bitfinex-derivatives","SOLF0:USTF0",1688319212406,0.84860392,19.332,19.325,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319212609,0.84860392,19.332,19.328,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319214410,0.84860392,19.332,19.323,52.6706]
["bitfinex-derivatives","SOLF0:USTF0",1688319214611,71.78,19.345,19.331,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319214810,71.78,19.345,19.334,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319215612,0.79177543,19.341,19.338,0.71022069]
["bitfinex-derivatives","SOLF0:USTF0",1688319216514,0.79177543,19.341,19.332,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319216706,71.78,19.34,19.328,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319217519,0.70186907,19.336,19.332,0.13838323]
["bitfinex-derivatives","SOLF0:USTF0",1688319218118,0.70186907,19.336,19.323,78.27955504]
["bitfinex-derivatives","SOLF0:USTF0",1688319218119,72.48186907,19.336,19.324,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319218314,71.78,19.336,19.324,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319219310,0.70673801,19.332,19.324,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319219508,71.98673801,19.332,19.321,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319219707,0.78279875,19.328,19.321,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319226220,0.78279875,19.328,19.319,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319226418,71.78,19.324,19.313,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319226718,0.79110602,19.32,19.313,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319231819,0.79110602,19.32,19.31,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319232029,0.7038734,19.317,19.31,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319235323,0.7038734,19.317,19.312,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319235620,0.7038734,19.317,19.309,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319235919,0.80666454,19.315,19.305,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319236509,0.80666454,19.315,19.299,26.38789154]
["bitfinex-derivatives","SOLF0:USTF0",1688319236817,71.78,19.307,19.295,51.6257]
["bitfinex-derivatives","SOLF0:USTF0",1688319237023,0.79570422,19.303,19.295,51.6257]
["bitfinex-derivatives","SOLF0:USTF0",1688319237322,0.79570422,19.303,19.294,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688319238324,71.78,19.296,19.281,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688319238516,0.71676021,19.29,19.285,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1688319238824,71.28,19.3,19.288,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688319239215,71.78,19.298,19.285,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319239611,79.82,19.298,19.285,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319239814,0.83917493,19.293,19.29,0.72245754]
["bitfinex-derivatives","SOLF0:USTF0",1688319240915,0.83917493,19.293,19.285,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319241918,0.83917493,19.293,19.287,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319242117,79.82,19.303,19.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319242320,79.82,19.307,19.293,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1688319243217,0.73256966,19.302,19.298,0.80833023]
["bitfinex-derivatives","SOLF0:USTF0",1688319243417,0.73638554,19.302,19.298,0.7775216]
["bitfinex-derivatives","SOLF0:USTF0",1688319244316,0.73638554,19.302,19.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319244622,54.5393,19.313,19.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319244822,54.5393,19.313,19.294,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1688319244823,79.43,19.308,19.295,54.5005]
["bitfinex-derivatives","SOLF0:USTF0",1688319245228,79.82,19.31,19.297,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319245521,79.43,19.314,19.301,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319245723,26.31778682,19.316,19.303,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1688319245924,0.78618131,19.309,19.3,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319246126,0.78618131,19.309,19.295,54.5005]
["bitfinex-derivatives","SOLF0:USTF0",1688319246127,80.60618131,19.309,19.295,134.3205]
["bitfinex-derivatives","SOLF0:USTF0",1688319246422,79.82,19.309,19.295,134.3205]
["bitfinex-derivatives","SOLF0:USTF0",1688319247017,0.7336518,19.304,19.3,0.77037377]
["bitfinex-derivatives","SOLF0:USTF0",1688319248633,79.43,19.313,19.3,80.52037377]
["bitfinex-derivatives","SOLF0:USTF0",1688319248931,79.43,19.313,19.3,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688319249619,0.77452305,19.308,19.305,0.70844106]
["bitfinex-derivatives","SOLF0:USTF0",1688319250325,56.4298,19.318,19.306,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319251327,0.80859031,19.314,19.31,0.7870516]
["bitfinex-derivatives","SOLF0:USTF0",1688319258636,0.80859031,19.314,19.302,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319258843,79.82,19.317,19.302,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319259038,6.67016521,19.316,19.302,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319259237,79.82,19.311,19.298,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319259438,79.82,19.308,19.295,134.2505]
["bitfinex-derivatives","SOLF0:USTF0",1688319259849,0.81214602,19.303,19.3,0.84353016]
["bitfinex-derivatives","SOLF0:USTF0",1688319271458,79.43,19.309,19.3,0.84353016]
["bitfinex-derivatives","SOLF0:USTF0",1688319272459,0.70509063,19.306,19.3,0.84353016]
["bitfinex-derivatives","SOLF0:USTF0",1688319273659,0.70509063,19.306,19.301,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319274266,79.82,19.314,19.301,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319275256,0.81380264,19.309,19.306,0.81727877]
["bitfinex-derivatives","SOLF0:USTF0",1688319277967,55.7107,19.318,19.307,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1688319278172,55.7107,19.318,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319278663,79.82,19.323,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319278862,0.84840916,19.318,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319279067,0.84840916,19.318,19.315,0.7701034]
["bitfinex-derivatives","SOLF0:USTF0",1688319279270,0.84840916,19.318,19.315,80.5901034]
["bitfinex-derivatives","SOLF0:USTF0",1688319279471,79.82,19.328,19.315,80.5901034]
["bitfinex-derivatives","SOLF0:USTF0",1688319279669,6.66686403,19.327,19.315,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319280369,0.50731744,19.323,19.319,0.70714663]
["bitfinex-derivatives","SOLF0:USTF0",1688319281468,80.32731744,19.323,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319281770,79.82,19.323,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319282469,0.71580812,19.318,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319282773,0.71580812,19.318,19.315,0.71531106]
["bitfinex-derivatives","SOLF0:USTF0",1688319282968,0.80151625,19.318,19.315,0.83619045]
["bitfinex-derivatives","SOLF0:USTF0",1688319289673,0.80151625,19.318,19.307,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319289872,79.82,19.318,19.305,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319290870,79.82,19.318,19.31,0.73023297]
["bitfinex-derivatives","SOLF0:USTF0",1688319290871,0.74385412,19.313,19.31,0.73023297]
["bitfinex-derivatives","SOLF0:USTF0",1688319300890,79.43,19.325,19.312,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688319301383,79.43,19.325,19.316,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319301587,55.015,19.326,19.316,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319301990,0.78640872,19.323,19.319,0.71578711]
["bitfinex-derivatives","SOLF0:USTF0",1688319311897,80.60640872,19.323,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319312208,79.82,19.323,19.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319312402,79.43,19.321,19.308,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319313009,0.81248553,19.316,19.313,0.83946272]
["bitfinex-derivatives","SOLF0:USTF0",1688319314600,0.81248553,19.316,19.304,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319314796,79.82,19.317,19.304,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319315611,0.73264299,19.312,19.309,0.78993269]
["bitfinex-derivatives","SOLF0:USTF0",1688319318614,79.82,19.32,19.309,0.78993269]
["bitfinex-derivatives","SOLF0:USTF0",1688319318919,79.82,19.322,19.31,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688319319916,0.7891922,19.318,19.314,0.84271745]
["bitfinex-derivatives","SOLF0:USTF0",1688319325120,80.24,19.327,19.315,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688319325326,79.82,19.331,19.319,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319325522,6.66488217,19.33,19.319,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319325928,53.8579,19.334,19.31,319.28]
["bitfinex-derivatives","SOLF0:USTF0",1688319325929,133.6779,19.334,19.322,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319326229,0.79478971,19.33,19.326,0.82521324]
["bitfinex-derivatives","SOLF0:USTF0",1688319336730,79.82,19.338,19.32,25.45751915]
["bitfinex-derivatives","SOLF0:USTF0",1688319336731,79.82,19.34,19.328,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1688319336931,6.66205027,19.339,19.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319337139,51.7476,19.34,19.33,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319337634,0.54355153,19.337,19.333,0.80671214]
["bitfinex-derivatives","SOLF0:USTF0",1688319342135,71.96,19.336,19.333,0.80671214]
["bitfinex-derivatives","SOLF0:USTF0",1688319343141,71.96,19.336,19.324,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1688319344035,0.71520421,19.332,19.328,0.76947547]
["bitfinex-derivatives","SOLF0:USTF0",1688319355551,79.5,19.33,19.318,79.51]
["bitfinex-derivatives","SOLF0:USTF0",1688319356646,0.73459436,19.326,19.322,0.74885957]
["bitfinex-derivatives","SOLF0:USTF0",1688319357542,0.73459436,19.326,19.311,54.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688319357543,0.73459436,19.326,19.315,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688319357742,79.44,19.328,19.315,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1688319357947,79.5,19.324,19.311,54.9879]
["bitfinex-derivatives","SOLF0:USTF0",1688319358548,0.73848875,19.319,19.316,0.73768191]
["bitfinex-derivatives","SOLF0:USTF0",1688319358851,0.71174062,19.319,19.316,0.76310526]
["bitfinex-derivatives","SOLF0:USTF0",1688319360357,0.71174062,19.319,19.289,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319360358,79.5,19.317,19.304,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319361258,0.82152146,19.312,19.309,0.82747724]
["bitfinex-derivatives","SOLF0:USTF0",1688319364260,79.19,19.325,19.311,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319365148,0.76626232,19.32,19.311,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319365348,0.76626232,19.32,19.316,0.7294502]
["bitfinex-derivatives","SOLF0:USTF0",1688319374473,0.76626232,19.32,19.316,79.8694502]
["bitfinex-derivatives","SOLF0:USTF0",1688319377874,53.0704,19.326,19.319,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319378070,25.73850365,19.327,19.319,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319378479,79.5,19.334,19.322,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319378775,6.66176172,19.333,19.322,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319378974,0.78111321,19.329,19.326,0.77100663]
["bitfinex-derivatives","SOLF0:USTF0",1688319402094,79.5,19.339,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319402294,6.6609781,19.338,19.327,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319403105,0.76715573,19.334,19.331,0.81101798]
["bitfinex-derivatives","SOLF0:USTF0",1688319406190,71.93,19.342,19.331,73.05101798]
["bitfinex-derivatives","SOLF0:USTF0",1688319406400,6.66338778,19.341,19.334,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319406600,6.66338778,19.34,19.334,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319406892,72.24,19.345,19.334,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319407093,6.66338706,19.344,19.334,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319407292,0.49504953,19.341,19.338,0.77377767]
["bitfinex-derivatives","SOLF0:USTF0",1688319414109,7.15843659,19.341,19.338,0.77377767]
["bitfinex-derivatives","SOLF0:USTF0",1688319423012,0.49504953,19.341,19.338,0.77377767]
["bitfinex-derivatives","SOLF0:USTF0",1688319424023,7.15836996,19.341,19.338,0.77377767]
["bitfinex-derivatives","SOLF0:USTF0",1688319424424,7.15836996,19.341,19.33,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688319425219,0.49504953,19.341,19.33,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688319425424,0.49504953,19.341,19.334,0.72979357]
["bitfinex-derivatives","SOLF0:USTF0",1688319427425,0.49504953,19.341,19.335,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319429023,0.49504953,19.341,19.334,0.72979357]
["bitfinex-derivatives","SOLF0:USTF0",1688319439631,0.49504953,19.341,19.326,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319439835,72.24,19.331,19.318,97.86040724]
["bitfinex-derivatives","SOLF0:USTF0",1688319440142,72.24,19.331,19.314,54.0546]
["bitfinex-derivatives","SOLF0:USTF0",1688319440143,71.98,19.328,19.316,72.03]
["bitfinex-derivatives","SOLF0:USTF0",1688319440734,0.72760122,19.324,19.32,0.74181036]
["bitfinex-derivatives","SOLF0:USTF0",1688319441827,0.72760122,19.324,19.32,72.98181036]
["bitfinex-derivatives","SOLF0:USTF0",1688319445448,0.72760122,19.324,19.32,0.74181036]
["bitfinex-derivatives","SOLF0:USTF0",1688319446855,72.24,19.335,19.323,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319447936,0.75234818,19.331,19.327,0.77237636]
["bitfinex-derivatives","SOLF0:USTF0",1688319453855,0.75234818,19.331,19.315,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319453856,72.24,19.329,19.318,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688319454855,0.80924437,19.325,19.322,0.8265992]
["bitfinex-derivatives","SOLF0:USTF0",1688319459553,0.80924437,19.325,19.314,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319460650,0.80924437,19.325,19.318,0.83204954]
["bitfinex-derivatives","SOLF0:USTF0",1688319462652,71.93,19.323,19.318,0.83204954]
["bitfinex-derivatives","SOLF0:USTF0",1688319466254,0.80924437,19.325,19.318,0.83204954]
["bitfinex-derivatives","SOLF0:USTF0",1688319467557,0.80924437,19.325,19.32,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688319468160,72.24,19.335,19.324,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688319469058,470.69463646,19.351,19.33,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688319469059,71.54,19.342,19.33,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688319469357,0.82904579,19.338,19.334,72.84658323]
["bitfinex-derivatives","SOLF0:USTF0",1688319469557,0.80157541,19.338,19.334,72.74919256]
["bitfinex-derivatives","SOLF0:USTF0",1688319470564,71.54,19.345,19.334,72.74919256]
["bitfinex-derivatives","SOLF0:USTF0",1688319471259,72.24,19.342,19.334,0.71919256]
["bitfinex-derivatives","SOLF0:USTF0",1688319471455,71.93,19.335,19.323,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688319471766,72.86251975,19.331,19.32,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688319472065,71.93,19.328,19.319,55.4781]
["bitfinex-derivatives","SOLF0:USTF0",1688319472367,72.24,19.331,19.32,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688319472863,0.70617711,19.327,19.324,0.71179207]
["bitfinex-derivatives","SOLF0:USTF0",1688319474667,0.70617711,19.327,19.317,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319474868,79.55,19.33,19.317,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319475665,79.55,19.33,19.322,0.78150014]
["bitfinex-derivatives","SOLF0:USTF0",1688319475968,0.75918418,19.325,19.322,0.78150014]
["bitfinex-derivatives","SOLF0:USTF0",1688319478274,0.75918418,19.325,19.314,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319478569,79.07,19.327,19.314,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319479369,0.78270986,19.322,19.319,0.82265652]
["bitfinex-derivatives","SOLF0:USTF0",1688319487475,0.78270986,19.322,19.313,55.5368]
["bitfinex-derivatives","SOLF0:USTF0",1688319488376,0.78270986,19.322,19.316,0.791148]
["bitfinex-derivatives","SOLF0:USTF0",1688319489777,0.78270986,19.322,19.286,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1688319489972,78.98,19.317,19.302,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319490374,79.55,19.313,19.299,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319490977,0.76001854,19.308,19.299,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319491375,0.76001854,19.308,19.302,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319491580,79.55,19.315,19.302,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319492081,79.19,19.319,19.305,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319492679,0.80341175,19.314,19.31,0.7351452]
["bitfinex-derivatives","SOLF0:USTF0",1688319493585,0.80341175,19.314,19.302,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1688319493586,79.19,19.323,19.311,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319493785,79.19,19.323,19.305,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319493786,130.9056,19.326,19.313,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319494679,130.9056,19.326,19.318,0.78969867]
["bitfinex-derivatives","SOLF0:USTF0",1688319494680,0.8144154,19.321,19.318,0.78969867]
["bitfinex-derivatives","SOLF0:USTF0",1688319508094,518.2,19.343,19.318,0.78969867]
["bitfinex-derivatives","SOLF0:USTF0",1688319508297,79.55,19.333,19.32,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688319509089,0.820774,19.328,19.325,0.82275993]
["bitfinex-derivatives","SOLF0:USTF0",1688319512887,80.010774,19.328,19.325,0.82275993]
["bitfinex-derivatives","SOLF0:USTF0",1688319513091,318.2,19.335,19.316,55.2109]
["bitfinex-derivatives","SOLF0:USTF0",1688319513092,79.55,19.326,19.316,55.2109]
["bitfinex-derivatives","SOLF0:USTF0",1688319513994,0.71652597,19.323,19.319,0.76463378]
["bitfinex-derivatives","SOLF0:USTF0",1688319524709,79.55,19.332,19.319,80.31463378]
["bitfinex-derivatives","SOLF0:USTF0",1688319524903,6.6406647,19.331,19.319,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319525100,79.55,19.332,19.319,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319525810,0.74676644,19.327,19.324,0.74043827]
["bitfinex-derivatives","SOLF0:USTF0",1688319527417,0.74676644,19.327,19.316,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688319528412,0.74676644,19.327,19.32,0.72709072]
["bitfinex-derivatives","SOLF0:USTF0",1688319532724,79.81676644,19.327,19.32,0.72709072]
["bitfinex-derivatives","SOLF0:USTF0",1688319534811,72.35,19.326,19.32,0.72709072]
["bitfinex-derivatives","SOLF0:USTF0",1688319535511,72.35,19.326,19.311,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1688319535512,71.75,19.323,19.311,52.3458]
["bitfinex-derivatives","SOLF0:USTF0",1688319536316,71.75,19.323,19.31,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688319536713,0.82672327,19.318,19.315,0.78653226]
["bitfinex-derivatives","SOLF0:USTF0",1688319543326,72.57672327,19.318,19.308,52.3985]
["bitfinex-derivatives","SOLF0:USTF0",1688319544225,56.256,19.317,19.306,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319544527,0.79249726,19.313,19.306,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319549530,0.79249726,19.313,19.303,53.1733]
["bitfinex-derivatives","SOLF0:USTF0",1688319549725,0.79249726,19.313,19.302,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1688319549934,71.75,19.312,19.3,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319550133,0.78560419,19.308,19.3,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319557930,0.78560419,19.308,19.294,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1688319557931,72.35,19.307,19.294,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1688319558134,0.78970258,19.302,19.294,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1688319558532,0.78970258,19.302,19.287,56.2975]
["bitfinex-derivatives","SOLF0:USTF0",1688319558533,0.78970258,19.302,19.291,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319558834,72.35,19.303,19.291,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319558835,0.78401545,19.298,19.291,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319559745,0.78401545,19.298,19.287,128.2875]
["bitfinex-derivatives","SOLF0:USTF0",1688319566744,0.78401545,19.298,19.29,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319566953,72.35,19.306,19.294,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319567347,72.35,19.312,19.301,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319567844,0.74014655,19.308,19.305,0.77602107]
["bitfinex-derivatives","SOLF0:USTF0",1688319579556,0.74014655,19.308,19.299,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319579752,72.35,19.305,19.296,56.2891]
["bitfinex-derivatives","SOLF0:USTF0",1688319579956,72.35,19.305,19.293,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319580662,0.81544234,19.301,19.293,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319581663,0.81544234,19.301,19.29,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319581865,0.81544234,19.301,19.289,25.7008392]
["bitfinex-derivatives","SOLF0:USTF0",1688319581866,0.7962283,19.297,19.293,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319582063,0.75992115,19.297,19.293,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319582261,0.75992115,19.297,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319582465,56.8269,19.317,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319582466,72.35,19.31,19.296,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319582659,71.75,19.312,19.295,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319582859,71.75,19.312,19.3,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319583362,0.80620866,19.308,19.3,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319583563,0.80620866,19.308,19.304,0.76932332]
["bitfinex-derivatives","SOLF0:USTF0",1688319584266,71.75,19.307,19.296,55.2698]
["bitfinex-derivatives","SOLF0:USTF0",1688319585063,71.75,19.307,19.295,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319585265,0.80526762,19.303,19.295,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319587570,0.80526762,19.303,19.292,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1688319587571,73.15526762,19.303,19.292,51.3199]
["bitfinex-derivatives","SOLF0:USTF0",1688319588068,72.35,19.301,19.289,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319588270,0.70680186,19.297,19.289,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319592676,0.70680186,19.297,19.295,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319592875,0.73704124,19.298,19.295,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319593080,0.79089596,19.298,19.295,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319594272,72.35,19.312,19.297,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319594474,72.35,19.312,19.3,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688319594676,72.35,19.312,19.294,489.4]
["bitfinex-derivatives","SOLF0:USTF0",1688319594677,72.35,19.315,19.303,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319595269,0.80911137,19.311,19.307,0.70112118]
["bitfinex-derivatives","SOLF0:USTF0",1688319599381,72.35,19.309,19.297,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319599778,79.4,19.312,19.299,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319600375,0.77256817,19.307,19.304,0.08984186]
["bitfinex-derivatives","SOLF0:USTF0",1688319600880,0.77256817,19.307,19.296,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319601078,79.2,19.309,19.296,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319601871,0.73128581,19.304,19.296,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319602883,0.73128581,19.304,19.295,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1688319603282,0.73128581,19.304,19.297,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319604176,80.13128581,19.304,19.291,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319604382,0.78217145,19.299,19.291,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319605175,0.78217145,19.299,19.288,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319605380,0.82853677,19.295,19.288,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319606079,0.82853677,19.295,19.285,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319606278,0.73840856,19.292,19.285,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319608083,79.72,19.291,19.279,55.8834]
["bitfinex-derivatives","SOLF0:USTF0",1688319608390,79.72,19.291,19.278,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319608391,0.81528772,19.287,19.278,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319608792,0.81528772,19.287,19.275,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319609089,0.70418703,19.283,19.275,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319611585,0.70418703,19.283,19.278,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319611788,0.75920429,19.282,19.281,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319612089,132.8478,19.294,19.281,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319612493,53.4478,19.294,19.284,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319612784,473.08,19.311,19.287,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319612785,79.4,19.3,19.287,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319612987,0.75550433,19.295,19.292,0.72856199]
["bitfinex-derivatives","SOLF0:USTF0",1688319615787,0.75550433,19.295,19.285,52.2856]
["bitfinex-derivatives","SOLF0:USTF0",1688319618597,0.75550433,19.295,19.286,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319618796,79.72,19.306,19.292,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319619594,79.72,19.309,19.295,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319620104,0.80834915,19.304,19.3,0.75436309]
["bitfinex-derivatives","SOLF0:USTF0",1688319620395,79.72,19.309,19.3,0.75436309]
["bitfinex-derivatives","SOLF0:USTF0",1688319620585,200.0,19.322,19.3,0.75436309]
["bitfinex-derivatives","SOLF0:USTF0",1688319620586,79.72,19.312,19.3,0.75436309]
["bitfinex-derivatives","SOLF0:USTF0",1688319620787,79.72,19.312,19.299,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319621289,79.72,19.317,19.304,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319621489,0.85336141,19.312,19.309,0.76313934]
["bitfinex-derivatives","SOLF0:USTF0",1688319622301,26.30553771,19.328,19.309,0.76313934]
["bitfinex-derivatives","SOLF0:USTF0",1688319622302,79.4,19.32,19.309,0.76313934]
["bitfinex-derivatives","SOLF0:USTF0",1688319622487,79.4,19.32,19.307,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319622691,79.33,19.322,19.309,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319623400,0.78942343,19.317,19.314,0.80666892]
["bitfinex-derivatives","SOLF0:USTF0",1688319626299,79.2,19.33,19.315,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319626503,79.44,19.333,19.32,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319626698,6.62769848,19.332,19.32,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319627202,0.8024073,19.328,19.324,0.81690415]
["bitfinex-derivatives","SOLF0:USTF0",1688319627399,0.81133635,19.328,19.324,0.7652728]
["bitfinex-derivatives","SOLF0:USTF0",1688319631005,79.72,19.338,19.325,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319631201,79.4,19.341,19.327,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319631410,6.62283674,19.34,19.332,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319631910,79.72,19.344,19.332,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319632105,0.78439553,19.34,19.336,0.75496485]
["bitfinex-derivatives","SOLF0:USTF0",1688319632304,0.75967977,19.34,19.336,0.83598725]
["bitfinex-derivatives","SOLF0:USTF0",1688319632706,79.24,19.351,19.337,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319632905,6.62395517,19.35,19.337,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319633304,6.62395517,19.35,19.342,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319633504,6.62395517,19.353,19.342,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319633708,0.39820516,19.349,19.346,0.75191697]
["bitfinex-derivatives","SOLF0:USTF0",1688319635605,6.62395517,19.353,19.346,0.75191697]
["bitfinex-derivatives","SOLF0:USTF0",1688319635812,79.33,19.361,19.348,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319636014,79.44,19.358,19.345,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319636308,6.62741341,19.357,19.345,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319636711,6.62741341,19.357,19.349,0.69793768]
["bitfinex-derivatives","SOLF0:USTF0",1688319638711,79.33,19.355,19.349,0.69793768]
["bitfinex-derivatives","SOLF0:USTF0",1688319638912,6.62741341,19.354,19.349,0.69793768]
["bitfinex-derivatives","SOLF0:USTF0",1688319639311,0.69780411,19.35,19.343,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319639707,79.72,19.361,19.348,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319639908,79.2,19.359,19.346,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319640208,79.72,19.356,19.342,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319640408,79.72,19.352,19.34,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1688319640713,5.63664495,19.351,19.344,0.72144054]
["bitfinex-derivatives","SOLF0:USTF0",1688319641615,79.2,19.349,19.344,0.72144054]
["bitfinex-derivatives","SOLF0:USTF0",1688319641806,0.72224215,19.344,19.336,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319642413,0.72224215,19.344,19.333,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319642717,0.72277683,19.34,19.337,0.79286931]
["bitfinex-derivatives","SOLF0:USTF0",1688319642915,0.70773665,19.34,19.337,0.71433276]
["bitfinex-derivatives","SOLF0:USTF0",1688319643412,318.88,19.359,19.338,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319643611,79.4,19.357,19.344,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688319643912,55.9693,19.363,19.335,317.53]
["bitfinex-derivatives","SOLF0:USTF0",1688319643913,5.61273015,19.356,19.35,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319644118,79.72,19.362,19.35,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319644414,5.61332679,19.361,19.35,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688319644609,5.61332679,19.361,19.344,56.6681]
["bitfinex-derivatives","SOLF0:USTF0",1688319644610,5.61332679,19.361,19.354,0.80281009]
["bitfinex-derivatives","SOLF0:USTF0",1688319644816,5.61332679,19.36,19.354,0.80281009]
["bitfinex-derivatives","SOLF0:USTF0",1688319645016,5.61332679,19.359,19.354,0.80281009]
["bitfinex-derivatives","SOLF0:USTF0",1688319645316,32.45,19.368,19.354,0.80281009]
["bitfinex-derivatives","SOLF0:USTF0",1688319645507,5.61275002,19.367,19.359,0.7744721]
["bitfinex-derivatives","SOLF0:USTF0",1688319646016,32.63,19.365,19.348,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319646219,0.78677438,19.361,19.348,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319646518,5.61275002,19.36,19.348,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319646718,32.63,19.365,19.348,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319646910,5.61345767,19.364,19.348,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319647110,0.72541506,19.358,19.354,0.71835836]
["bitfinex-derivatives","SOLF0:USTF0",1688319648606,5.61192073,19.357,19.342,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319648807,32.63,19.36,19.342,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319649010,60.58711986,19.359,19.342,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319649213,5.61201986,19.358,19.342,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319649608,5.61201986,19.358,19.348,0.74295614]
["bitfinex-derivatives","SOLF0:USTF0",1688319649609,0.83378591,19.352,19.348,0.74295614]
["bitfinex-derivatives","SOLF0:USTF0",1688319651205,32.45,19.357,19.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319651413,5.61224726,19.356,19.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319652313,0.82221173,19.35,19.346,0.84062682]
["bitfinex-derivatives","SOLF0:USTF0",1688319652720,33.45221173,19.35,19.332,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319652911,32.5,19.347,19.333,51.9924]
["bitfinex-derivatives","SOLF0:USTF0",1688319653213,32.63,19.346,19.333,51.9924]
["bitfinex-derivatives","SOLF0:USTF0",1688319653919,0.82156993,19.341,19.338,0.73065463]
["bitfinex-derivatives","SOLF0:USTF0",1688319654719,5.6097759,19.34,19.324,84.4724]
["bitfinex-derivatives","SOLF0:USTF0",1688319654915,5.6097759,19.341,19.324,84.4724]
["bitfinex-derivatives","SOLF0:USTF0",1688319655117,5.6095817,19.34,19.324,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319655512,0.8396382,19.334,19.33,0.83717991]
["bitfinex-derivatives","SOLF0:USTF0",1688319663032,32.5,19.338,19.321,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319664121,0.7301053,19.331,19.328,0.51294757]
["bitfinex-derivatives","SOLF0:USTF0",1688319672526,0.7301053,19.331,19.321,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319672736,32.63,19.338,19.321,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319673633,0.84399414,19.331,19.321,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319678940,0.84399414,19.331,19.317,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319679135,0.74821188,19.326,19.317,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319679738,0.74821188,19.326,19.316,52.9383]
["bitfinex-derivatives","SOLF0:USTF0",1688319679940,0.74821188,19.326,19.314,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319680134,0.73439197,19.322,19.315,52.3424]
["bitfinex-derivatives","SOLF0:USTF0",1688319680336,0.73439197,19.322,19.314,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319682138,0.73439197,19.322,19.304,52.3424]
["bitfinex-derivatives","SOLF0:USTF0",1688319682139,0.73439197,19.322,19.311,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319682338,0.73295204,19.318,19.311,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319688350,0.73295204,19.318,19.306,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319688550,0.83865296,19.314,19.306,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319689848,0.83865296,19.314,19.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319690748,0.83865296,19.314,19.307,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319691649,32.5,19.327,19.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1688319691951,32.63,19.33,19.313,232.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319692648,32.63,19.33,19.314,52.2595]
["bitfinex-derivatives","SOLF0:USTF0",1688319692954,0.82402285,19.323,19.32,0.74624332]
["bitfinex-derivatives","SOLF0:USTF0",1688319693144,0.77131396,19.323,19.32,0.74624332]
["bitfinex-derivatives","SOLF0:USTF0",1688319699855,0.77131396,19.323,19.314,52.2595]
["bitfinex-derivatives","SOLF0:USTF0",1688319700448,0.77131396,19.323,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319700449,0.77131396,19.323,19.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1688319700657,32.45,19.331,19.313,232.63]
["bitfinex-derivatives","SOLF0:USTF0",1688319700956,0.70880645,19.324,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319711960,79.29,19.323,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319718865,0.70880645,19.324,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319723468,80.23880645,19.324,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319732869,0.70880645,19.324,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319749383,79.29,19.321,19.32,0.09341371]
["bitfinex-derivatives","SOLF0:USTF0",1688319749689,79.29,19.321,19.305,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688319749984,79.29,19.318,19.305,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688319750578,0.76703219,19.313,19.305,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688319752685,0.76703219,19.313,19.303,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688319752891,0.77868073,19.31,19.303,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1688319760891,0.77868073,19.31,19.3,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688319761091,0.7971122,19.307,19.3,79.13]
["bitfinex-derivatives","SOLF0:USTF0",1688319769709,0.7971122,19.307,19.3,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319772718,0.7971122,19.307,19.297,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319776009,0.7971122,19.307,19.299,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319776215,0.71511116,19.305,19.299,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319776603,0.71511116,19.305,19.302,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319781915,0.71511116,19.305,19.299,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319790613,0.71511116,19.305,19.303,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319791016,71.91,19.314,19.306,0.71698749]
["bitfinex-derivatives","SOLF0:USTF0",1688319791221,71.91,19.314,19.303,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319792027,0.82025901,19.31,19.307,0.71692043]
["bitfinex-derivatives","SOLF0:USTF0",1688319792820,72.45,19.317,19.307,0.71692043]
["bitfinex-derivatives","SOLF0:USTF0",1688319793020,72.45,19.317,19.306,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319793729,0.71164084,19.313,19.31,0.72380811]
["bitfinex-derivatives","SOLF0:USTF0",1688319795320,71.86,19.312,19.304,55.1029]
["bitfinex-derivatives","SOLF0:USTF0",1688319796322,71.86,19.312,19.306,0.75663543]
["bitfinex-derivatives","SOLF0:USTF0",1688319799932,72.45,19.309,19.297,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688319800727,72.01,19.305,19.295,51.6034]
["bitfinex-derivatives","SOLF0:USTF0",1688319801031,0.75610498,19.302,19.295,51.6034]
["bitfinex-derivatives","SOLF0:USTF0",1688319803732,72.45,19.301,19.295,51.6034]
["bitfinex-derivatives","SOLF0:USTF0",1688319804528,72.45,19.301,19.29,97.24484073]
["bitfinex-derivatives","SOLF0:USTF0",1688319804727,0.7007727,19.297,19.29,97.24484073]
["bitfinex-derivatives","SOLF0:USTF0",1688319804933,0.7007727,19.297,19.29,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319807534,0.7007727,19.297,19.292,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319813627,0.7007727,19.297,19.295,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319814231,72.45,19.307,19.295,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319814936,72.45,19.307,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688319814937,72.78,19.311,19.299,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319815334,0.80182208,19.307,19.303,0.75797808]
["bitfinex-derivatives","SOLF0:USTF0",1688319815537,72.81182208,19.307,19.296,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319815744,72.01,19.307,19.296,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319816637,0.71298388,19.303,19.296,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319819946,0.71298388,19.303,19.292,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319820138,0.73576277,19.299,19.294,26.02866299]
["bitfinex-derivatives","SOLF0:USTF0",1688319820334,0.73576277,19.299,19.292,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319823144,0.73576277,19.299,19.289,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319823346,0.73576277,19.299,19.281,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688319823540,200.0,19.302,19.278,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319823541,72.01,19.29,19.278,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319823736,72.81066774,19.286,19.277,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1688319823946,72.81066774,19.286,19.275,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319824353,72.81066774,19.286,19.272,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319824354,72.45,19.283,19.272,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319824542,0.76286497,19.279,19.269,25.62435225]
["bitfinex-derivatives","SOLF0:USTF0",1688319824746,0.76286497,19.279,19.268,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688319826846,0.76286497,19.279,19.269,9.52784457]
["bitfinex-derivatives","SOLF0:USTF0",1688319827048,0.76286497,19.279,19.272,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688319828048,0.76286497,19.279,19.269,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319828249,0.71936492,19.276,19.269,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319828751,0.71936492,19.276,19.266,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319828960,0.76032434,19.273,19.267,9.52855551]
["bitfinex-derivatives","SOLF0:USTF0",1688319829249,0.76032434,19.273,19.263,125.8263]
["bitfinex-derivatives","SOLF0:USTF0",1688319830248,0.76032434,19.273,19.263,125.3063]
["bitfinex-derivatives","SOLF0:USTF0",1688319831857,72.45,19.272,19.263,53.4663]
["bitfinex-derivatives","SOLF0:USTF0",1688319832651,72.45,19.27,19.258,97.88391478]
["bitfinex-derivatives","SOLF0:USTF0",1688319832857,0.70474414,19.266,19.259,9.53209017]
["bitfinex-derivatives","SOLF0:USTF0",1688319833056,0.70474414,19.266,19.262,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319833351,0.70474414,19.266,19.256,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319833549,0.74155062,19.263,19.259,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319833749,0.73565817,19.263,19.259,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319834668,0.73565817,19.263,19.255,52.7117]
["bitfinex-derivatives","SOLF0:USTF0",1688319834669,0.73565817,19.263,19.256,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319834855,0.73565817,19.263,19.254,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319835167,0.81825168,19.26,19.254,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319835668,0.81825168,19.26,19.257,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319837268,72.45,19.271,19.259,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319837568,72.45,19.271,19.26,9.53250459]
["bitfinex-derivatives","SOLF0:USTF0",1688319837774,72.01,19.274,19.263,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319837964,72.66,19.278,19.266,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319838163,72.66,19.278,19.263,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319838164,71.91,19.274,19.263,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688319838367,0.81779027,19.27,19.267,0.73042787]
["bitfinex-derivatives","SOLF0:USTF0",1688319840268,71.91,19.28,19.269,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319840468,72.45,19.283,19.271,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688319841067,71.86,19.28,19.268,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688319841261,73.30036748,19.276,19.272,0.81023954]
["bitfinex-derivatives","SOLF0:USTF0",1688319841570,200.0,19.281,19.262,125.8944]
["bitfinex-derivatives","SOLF0:USTF0",1688319841571,72.45,19.274,19.262,125.8944]
["bitfinex-derivatives","SOLF0:USTF0",1688319842374,0.71909399,19.27,19.266,0.78391777]
["bitfinex-derivatives","SOLF0:USTF0",1688319849065,80.01,19.278,19.266,80.57391777]
["bitfinex-derivatives","SOLF0:USTF0",1688319849270,80.01,19.278,19.266,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688319850174,0.8232918,19.274,19.27,0.78492822]
["bitfinex-derivatives","SOLF0:USTF0",1688319851078,0.8232918,19.274,19.272,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688319851271,80.01,19.284,19.272,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688319852168,0.76856895,19.28,19.276,0.82275744]
["bitfinex-derivatives","SOLF0:USTF0",1688319853178,80.01,19.289,19.277,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688319854177,80.01,19.289,19.281,0.81540193]
["bitfinex-derivatives","SOLF0:USTF0",1688319854178,0.71600283,19.285,19.281,0.81540193]
["bitfinex-derivatives","SOLF0:USTF0",1688319857277,0.71600283,19.285,19.273,133.6096]
["bitfinex-derivatives","SOLF0:USTF0",1688319857481,80.01,19.286,19.273,133.6096]
["bitfinex-derivatives","SOLF0:USTF0",1688319857778,80.01,19.286,19.273,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319858385,0.82404148,19.281,19.278,0.84774029]
["bitfinex-derivatives","SOLF0:USTF0",1688319859285,80.01,19.28,19.267,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319860285,0.8530586,19.275,19.272,0.80199377]
["bitfinex-derivatives","SOLF0:USTF0",1688319861486,52.4395,19.282,19.272,0.80199377]
["bitfinex-derivatives","SOLF0:USTF0",1688319861680,154.2,19.301,19.274,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688319861681,79.46,19.287,19.274,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688319861978,79.46,19.287,19.272,0.80199377]
["bitfinex-derivatives","SOLF0:USTF0",1688319861979,80.01,19.29,19.278,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688319862577,0.84826061,19.286,19.282,0.82855076]
["bitfinex-derivatives","SOLF0:USTF0",1688319866786,79.89,19.293,19.282,0.82855076]
["bitfinex-derivatives","SOLF0:USTF0",1688319867089,52.4395,19.294,19.282,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688319867788,0.73247467,19.29,19.286,0.75350371]
["bitfinex-derivatives","SOLF0:USTF0",1688319877186,79.89,19.298,19.286,80.76350371]
["bitfinex-derivatives","SOLF0:USTF0",1688319877486,79.89,19.298,19.286,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319878294,0.74192952,19.294,19.29,0.83631556]
["bitfinex-derivatives","SOLF0:USTF0",1688319879294,80.01,19.295,19.282,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319879494,79.89,19.293,19.28,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319880496,0.70406912,19.288,19.285,0.76290103]
["bitfinex-derivatives","SOLF0:USTF0",1688319890105,79.89,19.299,19.286,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688319891000,0.82891883,19.294,19.291,0.82350118]
["bitfinex-derivatives","SOLF0:USTF0",1688319896914,200.0,19.291,19.275,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1688319897103,80.01,19.288,19.275,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1688319897817,0.8447185,19.283,19.275,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1688319898007,0.8447185,19.283,19.28,0.80917636]
["bitfinex-derivatives","SOLF0:USTF0",1688319901014,0.8447185,19.283,19.271,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688319901211,80.01,19.284,19.271,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688319902016,0.78563036,19.279,19.276,0.70751211]
["bitfinex-derivatives","SOLF0:USTF0",1688319902217,0.71029674,19.279,19.276,0.73785309]
["bitfinex-derivatives","SOLF0:USTF0",1688319912838,79.64,19.287,19.276,0.73785309]
["bitfinex-derivatives","SOLF0:USTF0",1688319913032,133.599,19.29,19.277,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688319913222,79.89,19.29,19.277,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688319913418,80.01,19.294,19.281,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319913924,0.75906288,19.289,19.286,0.79304417]
["bitfinex-derivatives","SOLF0:USTF0",1688319923733,0.75906288,19.289,19.278,79.79]
["bitfinex-derivatives","SOLF0:USTF0",1688319923939,80.01,19.287,19.275,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319924739,80.01,19.287,19.279,0.73085913]
["bitfinex-derivatives","SOLF0:USTF0",1688319924740,0.7437402,19.283,19.279,0.73085913]
["bitfinex-derivatives","SOLF0:USTF0",1688319926337,79.46,19.29,19.279,0.73085913]
["bitfinex-derivatives","SOLF0:USTF0",1688319926638,79.64,19.293,19.281,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688319927437,0.77978329,19.289,19.285,0.73143082]
["bitfinex-derivatives","SOLF0:USTF0",1688319937259,55.8844,19.298,19.288,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688319938156,0.80224703,19.295,19.291,0.75702604]
["bitfinex-derivatives","SOLF0:USTF0",1688319977188,72.56,19.293,19.282,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688319978087,72.56,19.289,19.278,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1688319978283,0.85048648,19.285,19.275,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319978496,72.56,19.286,19.275,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319979285,0.83293199,19.282,19.279,0.7802007]
["bitfinex-derivatives","SOLF0:USTF0",1688319980488,0.83293199,19.282,19.28,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319980688,72.56,19.294,19.28,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319980890,72.56,19.296,19.285,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688319981790,0.74383554,19.292,19.289,0.82105173]
["bitfinex-derivatives","SOLF0:USTF0",1688319982893,139.36400262,19.301,19.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688319983092,252.2145,19.302,19.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688319983293,6.30923937,19.301,19.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688319983997,0.77776771,19.297,19.294,0.77908544]
["bitfinex-derivatives","SOLF0:USTF0",1688319985293,0.77776771,19.297,19.288,54.3533]
["bitfinex-derivatives","SOLF0:USTF0",1688319985493,0.77776771,19.297,19.287,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688319986291,0.77776771,19.297,19.29,0.80238922]
["bitfinex-derivatives","SOLF0:USTF0",1688319986693,0.77776771,19.297,19.29,72.97238922]
["bitfinex-derivatives","SOLF0:USTF0",1688319992806,0.77776771,19.297,19.29,0.80238922]
["bitfinex-derivatives","SOLF0:USTF0",1688319993506,72.27,19.296,19.284,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688319994500,0.75171526,19.292,19.288,0.84577201]
["bitfinex-derivatives","SOLF0:USTF0",1688319998810,0.75171526,19.292,19.281,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319998811,200.75171526,19.292,19.281,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319999012,200.0,19.292,19.281,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688319999312,72.0,19.29,19.278,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688319999711,0.76634525,19.286,19.278,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320000013,0.76634525,19.286,19.282,0.70171963]
["bitfinex-derivatives","SOLF0:USTF0",1688320006309,0.76634525,19.286,19.276,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688320007510,0.76634525,19.286,19.279,0.51609488]
["bitfinex-derivatives","SOLF0:USTF0",1688320007715,0.76634525,19.286,19.283,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688320012110,72.56,19.297,19.285,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688320012415,339.36964312,19.302,19.276,316.52537442]
["bitfinex-derivatives","SOLF0:USTF0",1688320012416,72.0,19.3,19.289,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320012613,6.30907908,19.299,19.289,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320013206,0.74284444,19.296,19.292,0.8200995]
["bitfinex-derivatives","SOLF0:USTF0",1688320014617,73.30284444,19.296,19.292,0.8200995]
["bitfinex-derivatives","SOLF0:USTF0",1688320014922,73.30284444,19.296,19.284,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688320015125,72.56,19.296,19.284,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688320015515,72.0,19.292,19.281,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688320015711,0.76364232,19.288,19.285,0.46160111]
["bitfinex-derivatives","SOLF0:USTF0",1688320015926,0.76364232,19.288,19.278,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320016113,72.56,19.289,19.278,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320016829,0.7223894,19.285,19.278,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320019916,0.7223894,19.285,19.277,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320020114,0.82836805,19.283,19.277,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320023227,0.82836805,19.283,19.274,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1688320023426,0.76635165,19.28,19.274,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1688320024321,0.76635165,19.28,19.271,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320025117,0.76635165,19.28,19.272,52.965]
["bitfinex-derivatives","SOLF0:USTF0",1688320025334,0.76635165,19.28,19.275,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320028425,0.76635165,19.28,19.272,52.965]
["bitfinex-derivatives","SOLF0:USTF0",1688320029926,79.79,19.278,19.265,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320030129,0.851859,19.273,19.265,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320032835,0.851859,19.273,19.269,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320040038,0.851859,19.273,19.266,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320040348,0.851859,19.273,19.268,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1688320042547,79.9,19.287,19.272,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1688320042736,79.9,19.289,19.276,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320043546,0.7042702,19.284,19.281,0.84759626]
["bitfinex-derivatives","SOLF0:USTF0",1688320050754,79.9,19.295,19.282,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320051558,79.9,19.298,19.285,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1688320051758,0.83105627,19.293,19.29,0.71944489]
["bitfinex-derivatives","SOLF0:USTF0",1688320052154,79.8,19.301,19.29,0.71944489]
["bitfinex-derivatives","SOLF0:USTF0",1688320052456,6.30208466,19.3,19.288,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320052660,6.30208466,19.3,19.291,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1688320052959,55.3587,19.302,19.291,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1688320053159,0.73110441,19.298,19.295,0.74142687]
["bitfinex-derivatives","SOLF0:USTF0",1688320057867,80.63110441,19.298,19.285,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1688320058065,79.9,19.298,19.289,53.8023]
["bitfinex-derivatives","SOLF0:USTF0",1688320058762,0.76961853,19.295,19.292,0.79591046]
["bitfinex-derivatives","SOLF0:USTF0",1688320063558,79.8,19.293,19.279,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320064671,0.78624549,19.288,19.284,0.76186123]
["bitfinex-derivatives","SOLF0:USTF0",1688320067374,79.9,19.298,19.285,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320068176,0.75724947,19.293,19.29,0.72839095]
["bitfinex-derivatives","SOLF0:USTF0",1688320072685,0.75724947,19.293,19.283,79.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320073883,0.75724947,19.293,19.286,0.81202543]
["bitfinex-derivatives","SOLF0:USTF0",1688320084287,0.75724947,19.293,19.278,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320084288,72.59,19.292,19.281,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688320085087,72.59,19.295,19.283,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688320085289,0.79149438,19.291,19.287,0.09534125]
["bitfinex-derivatives","SOLF0:USTF0",1688320087593,0.79149438,19.291,19.287,72.07534125]
["bitfinex-derivatives","SOLF0:USTF0",1688320088587,72.59,19.298,19.287,72.07534125]
["bitfinex-derivatives","SOLF0:USTF0",1688320089897,0.73376182,19.294,19.287,0.09534125]
["bitfinex-derivatives","SOLF0:USTF0",1688320090191,0.73376182,19.294,19.289,0.81395311]
["bitfinex-derivatives","SOLF0:USTF0",1688320098403,0.73376182,19.294,19.282,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688320098607,79.81,19.295,19.282,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688320098995,79.15,19.292,19.279,130.7603]
["bitfinex-derivatives","SOLF0:USTF0",1688320099403,0.71014408,19.287,19.284,0.07335295]
["bitfinex-derivatives","SOLF0:USTF0",1688320103811,0.71014408,19.287,19.277,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320104108,79.81,19.285,19.272,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1688320104707,0.71687092,19.28,19.272,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1688320104914,0.71687092,19.28,19.27,52.3428]
["bitfinex-derivatives","SOLF0:USTF0",1688320105101,0.71687092,19.28,19.269,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1688320105819,0.71687092,19.28,19.27,54.4783]
["bitfinex-derivatives","SOLF0:USTF0",1688320106114,0.71687092,19.28,19.272,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320113720,0.71687092,19.28,19.269,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320113920,0.73751373,19.276,19.269,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320114311,0.73751373,19.276,19.271,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320114515,0.84123467,19.275,19.271,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320114715,0.84521451,19.275,19.271,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320118926,79.15,19.287,19.274,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1688320119926,0.78272152,19.282,19.279,0.78104842]
["bitfinex-derivatives","SOLF0:USTF0",1688320120622,0.78272152,19.282,19.274,79.81]
["bitfinex-derivatives","SOLF0:USTF0",1688320121724,0.78272152,19.282,19.276,0.06517473]
["bitfinex-derivatives","SOLF0:USTF0",1688320127224,80.59272152,19.282,19.269,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688320127425,79.81,19.282,19.269,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688320128326,0.76892977,19.277,19.269,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1688320132531,0.76892977,19.277,19.272,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320132726,0.78768433,19.276,19.272,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320132928,0.79018671,19.276,19.272,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1688320135728,0.79018671,19.276,19.269,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320135930,0.70473053,19.274,19.269,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320145733,0.70473053,19.274,19.265,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320145939,0.77045519,19.271,19.265,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320154647,0.77045519,19.271,19.267,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320157847,65.61045519,19.271,19.265,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320158145,64.84,19.271,19.255,55.2723]
["bitfinex-derivatives","SOLF0:USTF0",1688320158352,0.76213134,19.264,19.255,55.2723]
["bitfinex-derivatives","SOLF0:USTF0",1688320158552,0.76213134,19.264,19.263,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320164849,64.84,19.273,19.263,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320165156,64.84,19.273,19.267,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320165856,0.75413792,19.272,19.268,0.7632081]
["bitfinex-derivatives","SOLF0:USTF0",1688320166350,0.75413792,19.272,19.27,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1688320166557,65.45,19.279,19.271,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320166755,65.45,19.279,19.273,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320167546,0.7960812,19.278,19.273,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320167849,0.7960812,19.278,19.274,0.82851729]
["bitfinex-derivatives","SOLF0:USTF0",1688320178762,0.7960812,19.278,19.267,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320179669,0.7960812,19.278,19.271,0.68849215]
["bitfinex-derivatives","SOLF0:USTF0",1688320189878,73.2460812,19.278,19.271,0.68849215]
["bitfinex-derivatives","SOLF0:USTF0",1688320190075,72.68,19.275,19.271,0.68849215]
["bitfinex-derivatives","SOLF0:USTF0",1688320190276,72.68,19.275,19.264,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320191176,0.73281474,19.271,19.264,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320196171,72.68,19.27,19.262,53.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688320197078,72.68,19.27,19.259,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320197281,0.77263481,19.266,19.257,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320197478,0.82677468,19.263,19.257,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320204482,0.82677468,19.263,19.254,52.5926]
["bitfinex-derivatives","SOLF0:USTF0",1688320204687,0.82677468,19.263,19.252,26.33534256]
["bitfinex-derivatives","SOLF0:USTF0",1688320204688,0.82677468,19.263,19.257,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688320208495,0.82677468,19.263,19.259,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320209384,0.82677468,19.263,19.256,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320211285,0.82677468,19.263,19.258,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320217992,72.45,19.276,19.262,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320218188,72.45,19.276,19.264,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320218998,0.74933649,19.272,19.268,0.79960169]
["bitfinex-derivatives","SOLF0:USTF0",1688320221400,72.68,19.281,19.27,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688320221697,72.68,19.284,19.273,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320221895,6.31780633,19.283,19.273,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320222095,72.68,19.284,19.273,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688320222493,0.84039194,19.28,19.277,0.81741678]
["bitfinex-derivatives","SOLF0:USTF0",1688320228100,72.68,19.289,19.278,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320229107,0.84914623,19.285,19.282,0.76604895]
["bitfinex-derivatives","SOLF0:USTF0",1688320230504,65.36,19.29,19.283,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320231602,0.75259118,19.288,19.285,0.78069562]
["bitfinex-derivatives","SOLF0:USTF0",1688320231805,0.75259118,19.288,19.286,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320232603,65.36,19.292,19.286,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320232796,65.36,19.294,19.287,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320233698,0.71676134,19.292,19.289,0.70515438]
["bitfinex-derivatives","SOLF0:USTF0",1688320233901,64.43736134,19.294,19.289,0.70515438]
["bitfinex-derivatives","SOLF0:USTF0",1688320234096,55.5738,19.31,19.289,0.70515438]
["bitfinex-derivatives","SOLF0:USTF0",1688320234299,65.36,19.3,19.294,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320234803,72.32,19.302,19.291,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320235108,0.45051183,19.298,19.295,0.73790456]
["bitfinex-derivatives","SOLF0:USTF0",1688320235797,72.29,19.316,19.297,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320235998,72.29,19.316,19.303,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320235999,6.32503433,19.315,19.303,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320236902,6.32503433,19.315,19.307,0.7154041]
["bitfinex-derivatives","SOLF0:USTF0",1688320237293,6.32503433,19.315,19.303,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320237294,72.52,19.31,19.297,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320237498,6.32503433,19.309,19.297,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320238097,72.52,19.316,19.304,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320238298,0.71359258,19.312,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320238702,5.84178013,19.311,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320238912,0.71359258,19.312,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320239713,5.83772522,19.311,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320240007,0.71359258,19.312,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320240201,5.83767312,19.311,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320245510,0.71359258,19.312,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320245712,5.83660604,19.311,19.308,0.73196513]
["bitfinex-derivatives","SOLF0:USTF0",1688320247411,72.29,19.32,19.309,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320247712,5.41352111,19.319,19.309,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320247911,5.41352111,19.319,19.311,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320248105,5.41352111,19.318,19.311,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320248304,5.41352111,19.317,19.311,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320248504,5.41352111,19.316,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320248700,5.41352111,19.315,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320248907,5.41352111,19.321,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320249210,5.41352111,19.32,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320249404,5.41352111,19.319,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320249604,5.41352111,19.318,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320249806,5.41352111,19.317,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320250008,5.41352111,19.316,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320250208,5.41352111,19.315,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320250407,5.41352111,19.314,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320250809,5.41352111,19.321,19.313,0.70954834]
["bitfinex-derivatives","SOLF0:USTF0",1688320252423,5.41352111,19.321,19.314,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320252610,5.41352111,19.32,19.314,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320252813,72.52,19.325,19.315,0.75264873]
["bitfinex-derivatives","SOLF0:USTF0",1688320253117,5.39612582,19.324,19.315,0.75264873]
["bitfinex-derivatives","SOLF0:USTF0",1688320261427,72.51,19.317,19.306,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688320261619,5.39612582,19.316,19.306,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688320262420,0.75251465,19.313,19.309,0.70586695]
["bitfinex-derivatives","SOLF0:USTF0",1688320265123,5.38279065,19.312,19.302,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320265329,77.90178355,19.311,19.299,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320265516,72.36,19.308,19.296,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1688320265720,200.0,19.303,19.286,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320265918,72.36,19.299,19.286,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320266121,0.7579539,19.294,19.291,0.70071309]
["bitfinex-derivatives","SOLF0:USTF0",1688320266324,0.7579539,19.294,19.286,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320266533,0.7579539,19.294,19.284,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320266723,72.52,19.295,19.284,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688320267421,0.72903363,19.291,19.288,0.7431139]
["bitfinex-derivatives","SOLF0:USTF0",1688320273336,0.72903363,19.291,19.278,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320273531,79.84,19.292,19.278,79.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320274129,56.326,19.293,19.275,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320274333,0.73145009,19.286,19.282,0.75992899]
["bitfinex-derivatives","SOLF0:USTF0",1688320280043,0.73145009,19.286,19.283,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320284239,0.73145009,19.286,19.282,0.75992899]
["bitfinex-derivatives","SOLF0:USTF0",1688320287644,0.73145009,19.286,19.283,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320291639,0.73145009,19.286,19.282,0.75992899]
["bitfinex-derivatives","SOLF0:USTF0",1688320292743,0.73145009,19.286,19.283,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320294641,0.73145009,19.286,19.285,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320295946,54.8833,19.294,19.285,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320296146,79.84,19.297,19.285,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320297043,0.85119468,19.293,19.289,0.77099837]
["bitfinex-derivatives","SOLF0:USTF0",1688320299844,0.85119468,19.293,19.278,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1688320299845,0.85119468,19.293,19.282,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320300151,79.84,19.291,19.278,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1688320300748,0.70671454,19.286,19.283,0.8335245]
["bitfinex-derivatives","SOLF0:USTF0",1688320309753,0.70671454,19.286,19.275,136.523]
["bitfinex-derivatives","SOLF0:USTF0",1688320310855,79.84,19.284,19.272,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320311959,0.73253136,19.28,19.276,0.63352907]
["bitfinex-derivatives","SOLF0:USTF0",1688320312454,79.84,19.278,19.266,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1688320312660,79.84,19.276,19.264,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320313459,0.84733381,19.272,19.264,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320316465,0.84733381,19.272,19.262,52.7288]
["bitfinex-derivatives","SOLF0:USTF0",1688320316763,0.84733381,19.272,19.267,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320323973,0.84733381,19.272,19.262,52.7288]
["bitfinex-derivatives","SOLF0:USTF0",1688320327381,0.84733381,19.272,19.261,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688320327580,79.84,19.271,19.259,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1688320327773,0.70183678,19.267,19.259,63.24269746]
["bitfinex-derivatives","SOLF0:USTF0",1688320327975,0.70183678,19.267,19.255,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320328182,0.76554575,19.263,19.255,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320329775,0.76554575,19.263,19.256,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320333683,0.76554575,19.263,19.253,72.73]
["bitfinex-derivatives","SOLF0:USTF0",1688320333883,0.78360969,19.26,19.25,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688320334080,0.84160126,19.257,19.25,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1688320334385,72.52,19.256,19.245,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320334583,0.84154083,19.252,19.246,55.7272]
["bitfinex-derivatives","SOLF0:USTF0",1688320335686,0.84154083,19.252,19.229,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1688320335883,0.78242198,19.242,19.231,98.8983145]
["bitfinex-derivatives","SOLF0:USTF0",1688320336082,0.78242198,19.242,19.23,55.6112]
["bitfinex-derivatives","SOLF0:USTF0",1688320336083,72.52,19.241,19.23,55.6112]
["bitfinex-derivatives","SOLF0:USTF0",1688320336279,72.52,19.241,19.208,23.53549304]
["bitfinex-derivatives","SOLF0:USTF0",1688320336280,73.22,19.23,19.207,270.60647914]
["bitfinex-derivatives","SOLF0:USTF0",1688320336480,0.7394176,19.22,19.217,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320336678,72.21,19.233,19.219,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320336889,72.8,19.235,19.223,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320337790,0.70216156,19.231,19.227,0.71998272]
["bitfinex-derivatives","SOLF0:USTF0",1688320337988,0.79338606,19.231,19.227,0.72271315]
["bitfinex-derivatives","SOLF0:USTF0",1688320338387,0.79338606,19.231,19.227,0.00660918]
["bitfinex-derivatives","SOLF0:USTF0",1688320340691,80.33,19.242,19.229,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320341287,80.33,19.238,19.227,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320341699,0.76116412,19.234,19.231,0.7622471]
["bitfinex-derivatives","SOLF0:USTF0",1688320344889,79.8,19.247,19.233,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320345600,80.33,19.244,19.231,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320345798,0.7842915,19.239,19.236,0.76721641]
["bitfinex-derivatives","SOLF0:USTF0",1688320349797,80.2,19.254,19.238,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320349998,80.33,19.256,19.243,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320350699,0.81331204,19.251,19.248,0.78879818]
["bitfinex-derivatives","SOLF0:USTF0",1688320354910,154.2,19.253,19.237,321.32]
["bitfinex-derivatives","SOLF0:USTF0",1688320355110,80.04,19.239,19.225,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320355604,80.04,19.239,19.228,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320356008,0.77015835,19.235,19.232,0.84777183]
["bitfinex-derivatives","SOLF0:USTF0",1688320356209,0.76512507,19.235,19.234,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320358207,0.76512507,19.235,19.232,0.70382834]
["bitfinex-derivatives","SOLF0:USTF0",1688320358407,0.76512507,19.235,19.227,135.6839]
["bitfinex-derivatives","SOLF0:USTF0",1688320359613,0.76512507,19.235,19.229,0.77250621]
["bitfinex-derivatives","SOLF0:USTF0",1688320359811,0.77530601,19.234,19.23,0.77182589]
["bitfinex-derivatives","SOLF0:USTF0",1688320367009,200.77530601,19.234,19.218,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320367213,80.04,19.231,19.218,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320367421,79.8,19.228,19.215,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320367614,200.0,19.224,19.212,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688320367806,200.0,19.224,19.206,53.6735]
["bitfinex-derivatives","SOLF0:USTF0",1688320367807,80.33,19.221,19.208,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320368006,0.80615835,19.216,19.213,0.08296069]
["bitfinex-derivatives","SOLF0:USTF0",1688320369015,80.33,19.227,19.214,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320369206,80.33,19.224,19.211,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320370122,0.76905586,19.219,19.216,0.71239986]
["bitfinex-derivatives","SOLF0:USTF0",1688320376317,0.76905586,19.219,19.208,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320376517,80.04,19.217,19.202,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320376930,80.33,19.221,19.207,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320377224,0.80563322,19.216,19.212,0.1767869]
["bitfinex-derivatives","SOLF0:USTF0",1688320377615,52.5397,19.229,19.212,0.1767869]
["bitfinex-derivatives","SOLF0:USTF0",1688320377616,80.33,19.226,19.214,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320378711,0.77969414,19.222,19.218,0.71748925]
["bitfinex-derivatives","SOLF0:USTF0",1688320393631,80.33,19.229,19.218,0.71748925]
["bitfinex-derivatives","SOLF0:USTF0",1688320394017,80.33,19.234,19.221,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320394221,79.8,19.238,19.226,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320394627,0.80857569,19.234,19.23,0.84426864]
["bitfinex-derivatives","SOLF0:USTF0",1688320400931,0.80857569,19.234,19.223,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320401836,0.80857569,19.234,19.227,0.83674238]
["bitfinex-derivatives","SOLF0:USTF0",1688320403832,0.80857569,19.234,19.227,81.16674238]
["bitfinex-derivatives","SOLF0:USTF0",1688320404732,0.80857569,19.234,19.227,0.83674238]
["bitfinex-derivatives","SOLF0:USTF0",1688320413744,80.33,19.232,19.227,0.83674238]
["bitfinex-derivatives","SOLF0:USTF0",1688320416035,80.04,19.229,19.217,131.512]
["bitfinex-derivatives","SOLF0:USTF0",1688320417148,0.78925692,19.225,19.221,0.07988488]
["bitfinex-derivatives","SOLF0:USTF0",1688320424257,80.04,19.229,19.221,0.07988488]
["bitfinex-derivatives","SOLF0:USTF0",1688320424450,51.6222,19.236,19.224,80.33]
["bitfinex-derivatives","SOLF0:USTF0",1688320424751,51.6222,19.236,19.225,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320424952,73.02,19.237,19.225,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320425349,0.76080556,19.233,19.229,0.75236258]
["bitfinex-derivatives","SOLF0:USTF0",1688320432862,80.18,19.247,19.231,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320433162,80.18,19.247,19.234,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320433866,0.7924104,19.242,19.239,0.74328741]
["bitfinex-derivatives","SOLF0:USTF0",1688320436563,54.9486,19.252,19.24,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688320436763,5.39145656,19.251,19.24,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688320437763,0.73966846,19.247,19.244,0.70174558]
["bitfinex-derivatives","SOLF0:USTF0",1688320439371,80.31,19.259,19.246,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320439670,5.39333641,19.258,19.246,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320440569,0.8225639,19.254,19.25,0.82347637]
["bitfinex-derivatives","SOLF0:USTF0",1688320442171,5.3908336,19.253,19.25,0.82347637]
["bitfinex-derivatives","SOLF0:USTF0",1688320443766,5.3908336,19.253,19.242,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320444169,80.31,19.255,19.242,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320444369,5.39058375,19.254,19.242,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320444873,0.76831639,19.25,19.246,0.76422234]
["bitfinex-derivatives","SOLF0:USTF0",1688320455975,198.48436357,19.269,19.248,79.75]
["bitfinex-derivatives","SOLF0:USTF0",1688320456178,80.18,19.265,19.253,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320456377,5.39015146,19.264,19.253,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1688320457284,0.74329857,19.26,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320479298,80.18,19.268,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320479503,5.39517779,19.267,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320480398,0.72293092,19.264,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320482302,5.39409326,19.263,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320488212,0.72293092,19.264,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320489693,5.39489793,19.263,19.257,0.80340626]
["bitfinex-derivatives","SOLF0:USTF0",1688320500817,72.4,19.26,19.249,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320501010,5.39531564,19.262,19.236,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320501011,72.2,19.257,19.246,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320501905,0.72925172,19.253,19.25,0.78702121]
["bitfinex-derivatives","SOLF0:USTF0",1688320503411,0.72925172,19.253,19.25,0.06155563]
["bitfinex-derivatives","SOLF0:USTF0",1688320527244,72.76,19.251,19.236,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320527444,72.76,19.248,19.236,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320527746,139.6768762,19.253,19.235,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320527747,72.32,19.246,19.235,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320527957,72.2,19.242,19.231,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320528439,0.8071506,19.238,19.235,0.76215627]
["bitfinex-derivatives","SOLF0:USTF0",1688320536750,72.4,19.246,19.235,73.58215627]
["bitfinex-derivatives","SOLF0:USTF0",1688320536947,72.4,19.246,19.235,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320537851,0.77281846,19.242,19.239,0.7167486]
["bitfinex-derivatives","SOLF0:USTF0",1688320544057,0.77281846,19.242,19.239,73.5367486]
["bitfinex-derivatives","SOLF0:USTF0",1688320545764,99.29055913,19.252,19.241,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320545966,5.38919592,19.251,19.241,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320546768,0.74439821,19.248,19.244,0.82598503]
["bitfinex-derivatives","SOLF0:USTF0",1688320548764,0.74439821,19.248,19.244,73.62598503]
["bitfinex-derivatives","SOLF0:USTF0",1688320549069,98.65490653,19.258,19.247,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320549262,5.39090699,19.257,19.247,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320549967,5.39090699,19.257,19.25,0.84482523]
["bitfinex-derivatives","SOLF0:USTF0",1688320549968,0.61407898,19.254,19.25,0.84482523]
["bitfinex-derivatives","SOLF0:USTF0",1688320552568,5.38928099,19.253,19.25,0.84482523]
["bitfinex-derivatives","SOLF0:USTF0",1688320552770,5.38928099,19.253,19.238,51.329]
["bitfinex-derivatives","SOLF0:USTF0",1688320552771,72.2,19.251,19.238,51.329]
["bitfinex-derivatives","SOLF0:USTF0",1688320552963,291.28,19.254,19.221,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1688320552964,72.4,19.246,19.234,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1688320553271,72.2,19.243,19.231,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320553672,0.79088051,19.239,19.235,0.72871187]
["bitfinex-derivatives","SOLF0:USTF0",1688320556672,0.79088051,19.239,19.235,0.02198829]
["bitfinex-derivatives","SOLF0:USTF0",1688320568380,73.61088051,19.239,19.235,0.02198829]
["bitfinex-derivatives","SOLF0:USTF0",1688320569392,72.4,19.237,19.235,0.02198829]
["bitfinex-derivatives","SOLF0:USTF0",1688320570796,72.99088051,19.239,19.235,0.02198829]
["bitfinex-derivatives","SOLF0:USTF0",1688320574094,72.82,19.236,19.235,0.02198829]
["bitfinex-derivatives","SOLF0:USTF0",1688320579393,200.0,19.235,19.217,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320579596,72.4,19.225,19.214,54.7015]
["bitfinex-derivatives","SOLF0:USTF0",1688320579795,72.82,19.222,19.214,54.7015]
["bitfinex-derivatives","SOLF0:USTF0",1688320580000,72.82,19.222,19.21,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320580192,72.82,19.219,19.208,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1688320580397,0.76604671,19.215,19.212,0.72222189]
["bitfinex-derivatives","SOLF0:USTF0",1688320580597,0.76604671,19.215,19.212,0.75461885]
["bitfinex-derivatives","SOLF0:USTF0",1688320580598,72.76,19.213,19.212,0.75461885]
["bitfinex-derivatives","SOLF0:USTF0",1688320580799,72.76,19.213,19.176,188.28394438]
["bitfinex-derivatives","SOLF0:USTF0",1688320580800,72.76,19.213,19.198,125.8796]
["bitfinex-derivatives","SOLF0:USTF0",1688320580993,72.2,19.21,19.198,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1688320581200,72.2,19.21,19.198,125.6396]
["bitfinex-derivatives","SOLF0:USTF0",1688320581407,72.4,19.208,19.198,53.0596]
["bitfinex-derivatives","SOLF0:USTF0",1688320581813,0.78017389,19.205,19.201,0.82723512]
["bitfinex-derivatives","SOLF0:USTF0",1688320581994,0.77327656,19.205,19.201,0.7498951]
["bitfinex-derivatives","SOLF0:USTF0",1688320582196,291.28,19.222,19.203,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320582197,72.82,19.216,19.203,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320582399,72.2,19.218,19.206,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320583003,72.4,19.214,19.202,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320583309,0.83194514,19.21,19.206,0.08556929]
["bitfinex-derivatives","SOLF0:USTF0",1688320583609,200.0,19.205,19.181,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320583799,72.82,19.193,19.181,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320584001,72.4,19.189,19.178,55.3398]
["bitfinex-derivatives","SOLF0:USTF0",1688320584200,154.2,19.204,19.182,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1688320584504,0.79879741,19.195,19.191,0.78384516]
["bitfinex-derivatives","SOLF0:USTF0",1688320584810,0.84279945,19.195,19.191,0.83433995]
["bitfinex-derivatives","SOLF0:USTF0",1688320584999,80.63,19.21,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320585206,80.37,19.216,19.197,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320585404,322.68,19.214,19.187,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1688320585605,5.38345822,19.213,19.184,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1688320585806,200.0,19.205,19.182,135.6498]
["bitfinex-derivatives","SOLF0:USTF0",1688320585996,0.72057444,19.195,19.187,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320586202,80.63,19.205,19.191,80.63]
["bitfinex-derivatives","SOLF0:USTF0",1688320586398,80.32,19.203,19.189,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1688320586602,80.1,19.206,19.192,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1688320586804,80.37,19.209,19.196,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320587004,80.63,19.222,19.206,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320587200,80.37,19.232,19.218,80.63]
["bitfinex-derivatives","SOLF0:USTF0",1688320587406,200.0,19.245,19.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320587604,80.32,19.238,19.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320587806,5.38896668,19.237,19.213,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1688320588011,80.32,19.227,19.213,79.87]
["bitfinex-derivatives","SOLF0:USTF0",1688320588312,80.63,19.231,19.218,0.79534252]
["bitfinex-derivatives","SOLF0:USTF0",1688320588511,80.63,19.231,19.217,80.63]
["bitfinex-derivatives","SOLF0:USTF0",1688320588912,80.63,19.224,19.21,80.31]
["bitfinex-derivatives","SOLF0:USTF0",1688320589101,80.37,19.212,19.197,80.63]
["bitfinex-derivatives","SOLF0:USTF0",1688320589307,80.37,19.205,19.203,0.76577251]
["bitfinex-derivatives","SOLF0:USTF0",1688320589508,280.37,19.205,19.185,80.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320589710,200.0,19.205,19.181,54.541]
["bitfinex-derivatives","SOLF0:USTF0",1688320589909,200.0,19.205,19.164,604.94591657]
["bitfinex-derivatives","SOLF0:USTF0",1688320589910,32.8,19.193,19.177,54.541]
["bitfinex-derivatives","SOLF0:USTF0",1688320590209,32.8,19.2,19.181,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320590412,0.70635526,19.192,19.189,0.70804502]
["bitfinex-derivatives","SOLF0:USTF0",1688320590615,200.0,19.205,19.181,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320590616,32.61,19.197,19.181,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320590808,32.47,19.192,19.177,54.541]
["bitfinex-derivatives","SOLF0:USTF0",1688320591010,32.61,19.188,19.17,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320591210,281.61419,19.196,19.166,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320591211,32.8,19.191,19.175,54.541]
["bitfinex-derivatives","SOLF0:USTF0",1688320591415,32.47,19.194,19.176,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688320591611,0.81944766,19.187,19.183,0.81671526]
["bitfinex-derivatives","SOLF0:USTF0",1688320591814,32.8,19.203,19.185,232.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320592014,32.8,19.214,19.196,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688320592316,200.0,19.236,19.206,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320592515,32.8,19.231,19.213,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320592717,5.38653566,19.23,19.213,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320592917,32.61,19.241,19.225,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320593110,5.38703065,19.24,19.228,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688320593318,5.38703065,19.246,19.235,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320593623,5.38860828,19.245,19.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688320593920,0.81833382,19.244,19.241,0.83711363]
["bitfinex-derivatives","SOLF0:USTF0",1688320594116,6.14192324,19.244,19.241,0.84254005]
["bitfinex-derivatives","SOLF0:USTF0",1688320594317,200.0,19.266,19.241,0.84254005]
["bitfinex-derivatives","SOLF0:USTF0",1688320594520,32.8,19.264,19.245,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1688320594718,200.0,19.266,19.243,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320595019,4.61429874,19.265,19.243,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320595326,0.3532002,19.256,19.252,0.75079272]
["bitfinex-derivatives","SOLF0:USTF0",1688320595521,0.3532002,19.256,19.252,0.77246984]
["bitfinex-derivatives","SOLF0:USTF0",1688320595721,4.61429874,19.264,19.236,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320595925,4.61429874,19.263,19.236,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320596118,29.11,19.254,19.23,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320596312,200.0,19.246,19.218,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320596517,29.11,19.243,19.218,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320596712,0.82178253,19.234,19.218,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320596918,29.11,19.243,19.218,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320597226,4.16339807,19.242,19.218,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320597621,0.85584263,19.232,19.228,0.73787953]
["bitfinex-derivatives","SOLF0:USTF0",1688320597921,0.85121422,19.232,19.228,0.82451676]
["bitfinex-derivatives","SOLF0:USTF0",1688320598125,228.84,19.229,19.228,0.82451676]
["bitfinex-derivatives","SOLF0:USTF0",1688320598316,200.0,19.216,19.185,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320598520,29.12,19.21,19.186,38.6590616]
["bitfinex-derivatives","SOLF0:USTF0",1688320598718,29.12,19.21,19.186,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320599023,29.13,19.216,19.186,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320599218,229.13,19.216,19.186,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320599419,0.77148229,19.203,19.199,0.71029254]
["bitfinex-derivatives","SOLF0:USTF0",1688320599623,29.11,19.21,19.183,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320600322,29.13,19.204,19.177,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320600521,183.33,19.214,19.175,51.4387]
["bitfinex-derivatives","SOLF0:USTF0",1688320600522,0.77201842,19.192,19.175,51.4387]
["bitfinex-derivatives","SOLF0:USTF0",1688320600727,0.76036663,19.185,19.182,0.73455502]
["bitfinex-derivatives","SOLF0:USTF0",1688320600923,0.7829382,19.185,19.182,0.71671557]
["bitfinex-derivatives","SOLF0:USTF0",1688320602419,29.11,19.206,19.184,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320602623,28.95,19.21,19.195,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320602822,29.13,19.221,19.195,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320603016,4.15767311,19.22,19.2,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320603225,4.15767311,19.225,19.2,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320603425,28.95,19.232,19.211,0.74366133]
["bitfinex-derivatives","SOLF0:USTF0",1688320603632,4.15705646,19.231,19.208,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320603831,4.15705646,19.237,19.214,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320604016,4.15545683,19.236,19.214,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320604223,204.15545683,19.237,19.214,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320604531,0.73814586,19.227,19.224,0.75541391]
["bitfinex-derivatives","SOLF0:USTF0",1688320604733,0.84383634,19.227,19.224,0.74761205]
["bitfinex-derivatives","SOLF0:USTF0",1688320605025,28.84,19.249,19.219,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320605332,200.0,19.247,19.224,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320605527,4.15726131,19.246,19.224,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320606028,0.74755702,19.237,19.233,0.78975232]
["bitfinex-derivatives","SOLF0:USTF0",1688320606229,0.74755702,19.237,19.233,0.77663182]
["bitfinex-derivatives","SOLF0:USTF0",1688320606230,0.73247765,19.237,19.233,0.77663182]
["bitfinex-derivatives","SOLF0:USTF0",1688320608125,29.11,19.25,19.224,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320608326,4.15872098,19.249,19.229,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320608525,4.15872098,19.248,19.229,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320608726,4.15872098,19.247,19.229,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320609033,4.15872098,19.246,19.229,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320609232,0.19814522,19.24,19.236,0.74027863]
["bitfinex-derivatives","SOLF0:USTF0",1688320609427,0.19814522,19.24,19.236,0.72642135]
["bitfinex-derivatives","SOLF0:USTF0",1688320615032,4.16004773,19.244,19.221,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320615428,25.98347,19.243,19.221,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320615628,4.16004773,19.242,19.221,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320615826,25.98617,19.241,19.221,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320616126,0.80727834,19.233,19.229,0.7739608]
["bitfinex-derivatives","SOLF0:USTF0",1688320616324,0.80310294,19.233,19.229,0.80836908]
["bitfinex-derivatives","SOLF0:USTF0",1688320618038,4.15882977,19.232,19.208,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320618240,4.15882977,19.231,19.208,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320618737,30.15850977,19.231,19.208,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320618927,4.15882977,19.23,19.208,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320619128,0.71777005,19.221,19.218,0.85093428]
["bitfinex-derivatives","SOLF0:USTF0",1688320619433,0.74455581,19.221,19.218,0.82467472]
["bitfinex-derivatives","SOLF0:USTF0",1688320619934,29.13,19.225,19.197,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320620133,4.1627964,19.224,19.197,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320620942,0.79835408,19.214,19.211,0.71028049]
["bitfinex-derivatives","SOLF0:USTF0",1688320621234,0.8238408,19.214,19.197,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320621435,29.11,19.218,19.194,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320621837,29.11,19.224,19.197,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320622041,4.16302812,19.223,19.197,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320622342,0.71462277,19.212,19.191,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320622546,28.95,19.213,19.186,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320622736,200.0,19.217,19.181,56.3583]
["bitfinex-derivatives","SOLF0:USTF0",1688320622737,28.84,19.207,19.181,56.3583]
["bitfinex-derivatives","SOLF0:USTF0",1688320623431,0.82525329,19.196,19.192,0.72227534]
["bitfinex-derivatives","SOLF0:USTF0",1688320623632,0.78559763,19.196,19.192,0.78719755]
["bitfinex-derivatives","SOLF0:USTF0",1688320625350,0.78559763,19.196,19.181,56.3583]
["bitfinex-derivatives","SOLF0:USTF0",1688320625539,29.11,19.206,19.181,56.3583]
["bitfinex-derivatives","SOLF0:USTF0",1688320626046,29.12,19.201,19.181,56.3583]
["bitfinex-derivatives","SOLF0:USTF0",1688320626544,0.80953686,19.193,19.189,0.38885677]
["bitfinex-derivatives","SOLF0:USTF0",1688320626749,0.76999316,19.193,19.189,0.38885677]
["bitfinex-derivatives","SOLF0:USTF0",1688320627637,0.76999316,19.193,19.159,26.29282247]
["bitfinex-derivatives","SOLF0:USTF0",1688320627638,200.0,19.187,19.154,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320627837,29.13,19.184,19.156,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320628039,200.0,19.187,19.162,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320628334,200.0,19.188,19.162,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320628533,29.12,19.19,19.162,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320628740,0.71776137,19.177,19.158,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320628939,0.85235787,19.169,19.157,56.6561]
["bitfinex-derivatives","SOLF0:USTF0",1688320629142,200.0,19.178,19.157,56.6561]
["bitfinex-derivatives","SOLF0:USTF0",1688320629340,200.0,19.178,19.152,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320629545,200.0,19.178,19.153,9.58366373]
["bitfinex-derivatives","SOLF0:USTF0",1688320629744,200.0,19.178,19.152,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320630142,0.7547616,19.167,19.163,0.83441797]
["bitfinex-derivatives","SOLF0:USTF0",1688320630441,0.72509169,19.167,19.163,0.77386161]
["bitfinex-derivatives","SOLF0:USTF0",1688320631950,200.0,19.168,19.146,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320632243,29.12,19.167,19.14,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320632545,29.12,19.167,19.141,9.59114108]
["bitfinex-derivatives","SOLF0:USTF0",1688320632942,200.0,19.168,19.152,0.08338979]
["bitfinex-derivatives","SOLF0:USTF0",1688320633151,200.0,19.178,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320633549,29.11,19.179,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320633736,200.0,19.178,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320634052,0.81441159,19.166,19.162,0.7989199]
["bitfinex-derivatives","SOLF0:USTF0",1688320634247,0.82396989,19.166,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320634554,29.11,19.179,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320634743,29.11,19.173,19.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320635149,51.7364,19.184,19.159,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320635341,29.12,19.186,19.159,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320635342,0.8214478,19.173,19.159,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320635551,29.12,19.186,19.153,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320635846,200.0,19.188,19.164,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320636250,200.0,19.188,19.154,52.4566]
["bitfinex-derivatives","SOLF0:USTF0",1688320636251,29.13,19.182,19.155,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320636747,0.72663639,19.17,19.154,52.4566]
["bitfinex-derivatives","SOLF0:USTF0",1688320636939,29.11,19.176,19.149,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320637757,0.82955156,19.164,19.149,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320637947,0.75357862,19.158,19.149,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320638145,0.80324259,19.155,19.149,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320638346,29.11,19.176,19.152,0.76302016]
["bitfinex-derivatives","SOLF0:USTF0",1688320638547,29.11,19.176,19.149,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320638945,29.11,19.176,19.152,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320639150,200.0,19.188,19.163,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320639444,0.76266842,19.177,19.174,0.76958851]
["bitfinex-derivatives","SOLF0:USTF0",1688320639651,29.11,19.19,19.174,0.83503513]
["bitfinex-derivatives","SOLF0:USTF0",1688320639951,28.95,19.186,19.158,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320640855,0.80666367,19.174,19.17,0.74612534]
["bitfinex-derivatives","SOLF0:USTF0",1688320641045,0.85922814,19.174,19.17,0.74701298]
["bitfinex-derivatives","SOLF0:USTF0",1688320641246,0.85922814,19.174,19.152,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320641247,29.13,19.191,19.164,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320641646,4.16056869,19.19,19.164,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320641850,29.13,19.185,19.159,54.6909]
["bitfinex-derivatives","SOLF0:USTF0",1688320642247,0.81954756,19.174,19.17,0.76341137]
["bitfinex-derivatives","SOLF0:USTF0",1688320642448,0.75256529,19.174,19.17,0.82915482]
["bitfinex-derivatives","SOLF0:USTF0",1688320643850,28.84,19.195,19.17,0.82915482]
["bitfinex-derivatives","SOLF0:USTF0",1688320644044,4.16073302,19.194,19.168,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320644244,4.16073302,19.194,19.175,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320644450,28.95,19.202,19.175,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320644652,4.16068041,19.201,19.175,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320645055,28.84,19.207,19.186,0.72800931]
["bitfinex-derivatives","SOLF0:USTF0",1688320645257,29.13,19.202,19.175,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320645958,200.0,19.199,19.175,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320646152,0.83300171,19.189,19.169,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320646352,29.12,19.195,19.169,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320646555,4.15959995,19.194,19.169,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320647362,0.71162278,19.183,19.18,0.73220772]
["bitfinex-derivatives","SOLF0:USTF0",1688320647563,0.8463596,19.183,19.18,0.78084423]
["bitfinex-derivatives","SOLF0:USTF0",1688320649672,200.0,19.199,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320649862,4.15918149,19.198,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320650266,4.15918149,19.197,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320650564,4.15918149,19.196,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320650770,0.76957342,19.188,19.184,0.72542893]
["bitfinex-derivatives","SOLF0:USTF0",1688320650964,0.79093574,19.188,19.184,0.77819736]
["bitfinex-derivatives","SOLF0:USTF0",1688320652568,29.13,19.202,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320652768,4.16308413,19.201,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320653461,30.20339413,19.201,19.175,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320653766,0.33921628,19.19,19.186,0.8162448]
["bitfinex-derivatives","SOLF0:USTF0",1688320653969,0.33921628,19.19,19.186,0.76429978]
["bitfinex-derivatives","SOLF0:USTF0",1688320654870,4.16308413,19.196,19.17,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320655267,30.21017413,19.196,19.17,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320655567,4.16308413,19.195,19.17,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320655758,0.72023461,19.184,19.181,0.70759119]
["bitfinex-derivatives","SOLF0:USTF0",1688320655959,0.85406178,19.184,19.181,0.81813114]
["bitfinex-derivatives","SOLF0:USTF0",1688320656163,29.11,19.197,19.172,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320656564,29.11,19.197,19.172,226.07969]
["bitfinex-derivatives","SOLF0:USTF0",1688320657064,0.24992968,19.186,19.183,0.85165901]
["bitfinex-derivatives","SOLF0:USTF0",1688320657270,0.24992968,19.186,19.155,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320657271,200.0,19.18,19.155,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1688320657565,29.13,19.174,19.152,51.4323]
["bitfinex-derivatives","SOLF0:USTF0",1688320657759,29.13,19.174,19.15,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320658262,0.85667544,19.164,19.15,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320658457,29.13,19.174,19.155,0.70473372]
["bitfinex-derivatives","SOLF0:USTF0",1688320658661,29.13,19.174,19.15,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320658865,0.76406724,19.166,19.163,0.822986]
["bitfinex-derivatives","SOLF0:USTF0",1688320659067,0.75693851,19.166,19.163,0.822986]
["bitfinex-derivatives","SOLF0:USTF0",1688320663578,28.95,19.18,19.154,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320663781,28.95,19.18,19.155,35.68769745]
["bitfinex-derivatives","SOLF0:USTF0",1688320664081,28.84,19.186,19.159,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320664482,228.95,19.18,19.154,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320664987,0.28338008,19.169,19.165,0.80473392]
["bitfinex-derivatives","SOLF0:USTF0",1688320665281,0.28338008,19.169,19.165,0.77683088]
["bitfinex-derivatives","SOLF0:USTF0",1688320670474,1e-08,19.169,19.165,0.77683088]
["bitfinex-derivatives","SOLF0:USTF0",1688320674483,1e-08,19.169,19.142,23.53549304]
["bitfinex-derivatives","SOLF0:USTF0",1688320674680,200.0,19.17,19.143,84.8895]
["bitfinex-derivatives","SOLF0:USTF0",1688320674884,4.16011062,19.169,19.143,84.8895]
["bitfinex-derivatives","SOLF0:USTF0",1688320675075,29.11,19.165,19.143,55.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688320675471,0.77242664,19.156,19.152,0.80027847]
["bitfinex-derivatives","SOLF0:USTF0",1688320675678,0.70557685,19.156,19.152,0.70884801]
["bitfinex-derivatives","SOLF0:USTF0",1688320676176,354.2,19.16,19.12,23.53549304]
["bitfinex-derivatives","SOLF0:USTF0",1688320676379,28.84,19.153,19.124,55.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688320676879,200.0,19.15,19.124,55.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688320677088,226.10966,19.15,19.124,55.9195]
["bitfinex-derivatives","SOLF0:USTF0",1688320677273,0.75618846,19.139,19.118,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320677473,28.84,19.145,19.119,9.60241187]
["bitfinex-derivatives","SOLF0:USTF0",1688320678282,0.79636436,19.134,19.119,9.60241187]
["bitfinex-derivatives","SOLF0:USTF0",1688320678483,29.12,19.139,19.114,51.8828]
["bitfinex-derivatives","SOLF0:USTF0",1688320679182,28.95,19.134,19.093,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320679385,28.95,19.134,19.112,0.77062452]
["bitfinex-derivatives","SOLF0:USTF0",1688320679585,29.13,19.139,19.11,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320679878,29.13,19.139,19.111,9.60692978]
["bitfinex-derivatives","SOLF0:USTF0",1688320680083,29.13,19.145,19.115,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320680285,4.16157854,19.144,19.115,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320680480,0.76543865,19.131,19.128,0.83000192]
["bitfinex-derivatives","SOLF0:USTF0",1688320680681,0.78700795,19.131,19.128,0.76393722]
["bitfinex-derivatives","SOLF0:USTF0",1688320684279,28.84,19.148,19.121,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320684486,26.10966,19.15,19.127,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320685384,0.8446823,19.14,19.137,0.82368057]
["bitfinex-derivatives","SOLF0:USTF0",1688320685685,0.83261033,19.14,19.137,0.73291607]
["bitfinex-derivatives","SOLF0:USTF0",1688320686386,29.12,19.158,19.132,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320687184,29.12,19.158,19.133,55.7459]
["bitfinex-derivatives","SOLF0:USTF0",1688320687385,0.56756865,19.147,19.144,0.77568722]
["bitfinex-derivatives","SOLF0:USTF0",1688320687584,0.56756865,19.147,19.144,0.71739749]
["bitfinex-derivatives","SOLF0:USTF0",1688320692199,29.11,19.165,19.138,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320692686,29.13,19.169,19.142,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320692886,4.15990829,19.168,19.142,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320693293,4.15990829,19.168,19.153,0.74425885]
["bitfinex-derivatives","SOLF0:USTF0",1688320693592,4.15990829,19.168,19.142,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688320694090,4.15990829,19.168,19.143,26.1192]
["bitfinex-derivatives","SOLF0:USTF0",1688320694487,0.77574936,19.157,19.154,0.81234557]
["bitfinex-derivatives","SOLF0:USTF0",1688320694693,0.77149628,19.157,19.154,0.80181194]
["bitfinex-derivatives","SOLF0:USTF0",1688320695090,29.11,19.175,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320695390,30.2381041,19.174,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320695585,4.1611341,19.173,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320696201,4.1611341,19.173,19.159,0.84863217]
["bitfinex-derivatives","SOLF0:USTF0",1688320696494,4.1611341,19.173,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320696797,200.0,19.171,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320697099,4.1611341,19.17,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320697395,0.82566645,19.161,19.157,0.79078743]
["bitfinex-derivatives","SOLF0:USTF0",1688320697590,0.75572091,19.161,19.157,0.71562394]
["bitfinex-derivatives","SOLF0:USTF0",1688320697996,29.11,19.175,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320698291,4.16005565,19.174,19.15,26.10966]
["bitfinex-derivatives","SOLF0:USTF0",1688320698886,4.16005565,19.174,19.16,0.75831082]
["bitfinex-derivatives","SOLF0:USTF0",1688320699190,0.06885627,19.169,19.165,0.77437617]
["bitfinex-derivatives","SOLF0:USTF0",1688320699395,0.06885627,19.169,19.165,0.73684913]
["bitfinex-derivatives","SOLF0:USTF0",1688320699795,200.0,19.171,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320699796,4.16005565,19.17,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320699997,29.12,19.165,19.149,55.7751]
["bitfinex-derivatives","SOLF0:USTF0",1688320700898,0.80706713,19.159,19.155,0.7443162]
["bitfinex-derivatives","SOLF0:USTF0",1688320702896,0.80706713,19.159,19.138,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320703089,200.0,19.161,19.139,54.5902]
["bitfinex-derivatives","SOLF0:USTF0",1688320703300,29.13,19.159,19.139,54.5902]
["bitfinex-derivatives","SOLF0:USTF0",1688320703986,0.707495,19.151,19.147,0.81933326]
["bitfinex-derivatives","SOLF0:USTF0",1688320704201,0.8121407,19.151,19.147,0.85472045]
["bitfinex-derivatives","SOLF0:USTF0",1688320704696,29.01,19.165,19.141,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688320705500,29.12,19.171,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320705696,0.73890206,19.161,19.158,0.85866657]
["bitfinex-derivatives","SOLF0:USTF0",1688320705901,0.73890206,19.161,19.158,0.84274673]
["bitfinex-derivatives","SOLF0:USTF0",1688320707004,28.95,19.178,19.148,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320707301,4.15991952,19.177,19.148,55.24238]
["bitfinex-derivatives","SOLF0:USTF0",1688320707795,4.15991952,19.177,19.149,26.11102]
["bitfinex-derivatives","SOLF0:USTF0",1688320708001,4.15991952,19.177,19.154,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320708188,4.15991952,19.177,19.161,0.79549494]
["bitfinex-derivatives","SOLF0:USTF0",1688320708391,4.15991952,19.177,19.167,0.75267202]
["bitfinex-derivatives","SOLF0:USTF0",1688320709695,4.15991952,19.176,19.167,0.75267202]
["bitfinex-derivatives","SOLF0:USTF0",1688320709896,29.13,19.184,19.17,0.71362027]
["bitfinex-derivatives","SOLF0:USTF0",1688320709897,4.15991952,19.175,19.17,0.71362027]
["bitfinex-derivatives","SOLF0:USTF0",1688320710100,4.15991952,19.174,19.171,0.78682541]
["bitfinex-derivatives","SOLF0:USTF0",1688320710301,25.96356419,19.182,19.171,0.81302278]
["bitfinex-derivatives","SOLF0:USTF0",1688320710503,4.15920612,19.181,19.175,0.81237844]
["bitfinex-derivatives","SOLF0:USTF0",1688320710704,4.15920612,19.18,19.176,0.70599183]
["bitfinex-derivatives","SOLF0:USTF0",1688320710906,4.15920612,19.179,19.176,0.76120342]
["bitfinex-derivatives","SOLF0:USTF0",1688320711097,4.15920612,19.183,19.176,0.76120342]
["bitfinex-derivatives","SOLF0:USTF0",1688320711292,4.15920612,19.182,19.176,0.76120342]
["bitfinex-derivatives","SOLF0:USTF0",1688320711604,4.15920612,19.181,19.158,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320711905,4.15920612,19.18,19.158,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320712099,4.15920612,19.179,19.158,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320712397,4.15920612,19.178,19.158,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320712602,0.74674555,19.17,19.158,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1688320712791,29.11,19.189,19.162,29.94855926]
["bitfinex-derivatives","SOLF0:USTF0",1688320712997,4.15920255,19.188,19.162,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320714006,4.15920255,19.188,19.173,0.81517852]
["bitfinex-derivatives","SOLF0:USTF0",1688320714197,4.15920255,19.188,19.179,0.70761558]
["bitfinex-derivatives","SOLF0:USTF0",1688320714398,4.15920255,19.188,19.162,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1688320714803,4.15920255,19.188,19.155,278.92755383]
["bitfinex-derivatives","SOLF0:USTF0",1688320714804,32.71,19.182,19.165,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320715001,4.15920255,19.181,19.165,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320715396,4.15920255,19.181,19.155,78.92755383]
["bitfinex-derivatives","SOLF0:USTF0",1688320715397,0.72733388,19.175,19.171,0.85144047]
["bitfinex-derivatives","SOLF0:USTF0",1688320715598,0.76853316,19.175,19.171,0.85156131]
["bitfinex-derivatives","SOLF0:USTF0",1688320717502,32.63,19.186,19.171,0.85156131]
["bitfinex-derivatives","SOLF0:USTF0",1688320717706,4.15905739,19.185,19.168,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320718009,4.15905739,19.185,19.169,56.4385]
["bitfinex-derivatives","SOLF0:USTF0",1688320718402,4.15905739,19.185,19.175,0.71428682]
["bitfinex-derivatives","SOLF0:USTF0",1688320719303,32.64,19.18,19.163,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320720308,0.71890278,19.173,19.163,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320720498,0.71890278,19.173,19.166,0.81396416]
["bitfinex-derivatives","SOLF0:USTF0",1688320722903,33.34890278,19.173,19.166,0.81396416]
["bitfinex-derivatives","SOLF0:USTF0",1688320723211,32.63,19.173,19.16,56.4385]
["bitfinex-derivatives","SOLF0:USTF0",1688320723401,32.85,19.17,19.153,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688320724108,26.51489554,19.178,19.15,55.2773]
["bitfinex-derivatives","SOLF0:USTF0",1688320724109,0.8286255,19.163,19.16,0.73085546]
["bitfinex-derivatives","SOLF0:USTF0",1688320724298,0.81029726,19.163,19.16,0.7124555]
["bitfinex-derivatives","SOLF0:USTF0",1688320728111,32.63,19.17,19.15,87.9873]
["bitfinex-derivatives","SOLF0:USTF0",1688320728414,32.64,19.164,19.15,55.2773]
["bitfinex-derivatives","SOLF0:USTF0",1688320729113,0.78783046,19.159,19.155,0.81444696]
["bitfinex-derivatives","SOLF0:USTF0",1688320729423,0.79229406,19.159,19.155,0.73620022]
["bitfinex-derivatives","SOLF0:USTF0",1688320731617,32.85,19.17,19.153,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688320732317,200.0,19.181,19.15,55.2773]
["bitfinex-derivatives","SOLF0:USTF0",1688320732318,32.71,19.173,19.156,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320732618,0.83016653,19.166,19.163,0.84931492]
["bitfinex-derivatives","SOLF0:USTF0",1688320732807,0.75407698,19.166,19.163,0.84931492]
["bitfinex-derivatives","SOLF0:USTF0",1688320737713,32.85,19.177,19.159,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320737914,32.63,19.18,19.162,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688320738826,0.69901942,19.173,19.169,0.77691518]
["bitfinex-derivatives","SOLF0:USTF0",1688320741418,32.85,19.175,19.157,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320741620,32.63,19.171,19.154,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320742215,0.81492625,19.164,19.161,0.71134674]
["bitfinex-derivatives","SOLF0:USTF0",1688320742519,0.75224751,19.164,19.161,0.71134674]
["bitfinex-derivatives","SOLF0:USTF0",1688320743822,32.63,19.175,19.157,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688320744513,32.71,19.172,19.155,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320744720,0.72470783,19.165,19.162,0.76659386]
["bitfinex-derivatives","SOLF0:USTF0",1688320745422,32.85,19.169,19.151,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320746522,0.77515726,19.162,19.158,0.70909535]
["bitfinex-derivatives","SOLF0:USTF0",1688320746721,0.73636954,19.162,19.158,0.71811616]
["bitfinex-derivatives","SOLF0:USTF0",1688320747230,32.71,19.174,19.157,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320748323,0.75465987,19.167,19.164,0.8127398]
["bitfinex-derivatives","SOLF0:USTF0",1688320758327,32.63,19.18,19.164,0.8127398]
["bitfinex-derivatives","SOLF0:USTF0",1688320758517,32.63,19.18,19.163,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1688320759523,32.63,19.18,19.17,0.72251758]
["bitfinex-derivatives","SOLF0:USTF0",1688320761926,32.64,19.178,19.158,85.2177]
["bitfinex-derivatives","SOLF0:USTF0",1688320762133,32.63,19.173,19.158,85.2177]
["bitfinex-derivatives","SOLF0:USTF0",1688320762329,32.63,19.173,19.158,52.3677]
["bitfinex-derivatives","SOLF0:USTF0",1688320762926,32.63,19.173,19.164,0.74267731]
["bitfinex-derivatives","SOLF0:USTF0",1688320763221,0.72251758,19.167,19.164,0.74267731]
["bitfinex-derivatives","SOLF0:USTF0",1688320765127,32.64,19.169,19.154,53.5698]
["bitfinex-derivatives","SOLF0:USTF0",1688320766027,0.8508472,19.163,19.16,0.79404609]
["bitfinex-derivatives","SOLF0:USTF0",1688320766227,32.85,19.174,19.16,0.79404609]
["bitfinex-derivatives","SOLF0:USTF0",1688320766431,32.85,19.174,19.157,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320766633,32.85,19.177,19.159,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320766833,58.52648194,19.18,19.162,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320767134,4.16237062,19.179,19.162,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1688320767337,0.61366726,19.172,19.169,0.8592846]
["bitfinex-derivatives","SOLF0:USTF0",1688320769530,32.71,19.171,19.154,53.5698]
["bitfinex-derivatives","SOLF0:USTF0",1688320770637,0.78698863,19.164,19.161,0.85542853]
["bitfinex-derivatives","SOLF0:USTF0",1688320770828,0.72236244,19.164,19.161,0.85542853]
["bitfinex-derivatives","SOLF0:USTF0",1688320771627,32.63,19.177,19.159,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320772628,0.74411559,19.17,19.166,0.70756092]
["bitfinex-derivatives","SOLF0:USTF0",1688320775342,80.85,19.179,19.166,81.55756092]
["bitfinex-derivatives","SOLF0:USTF0",1688320775639,4.16147283,19.178,19.166,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320775839,4.16147283,19.178,19.167,55.0057]
["bitfinex-derivatives","SOLF0:USTF0",1688320776442,4.16147283,19.178,19.171,0.77371048]
["bitfinex-derivatives","SOLF0:USTF0",1688320777346,80.74,19.181,19.171,0.77371048]
["bitfinex-derivatives","SOLF0:USTF0",1688320777531,4.16244434,19.18,19.171,0.77371048]
["bitfinex-derivatives","SOLF0:USTF0",1688320777936,80.4,19.178,19.171,0.77371048]
["bitfinex-derivatives","SOLF0:USTF0",1688320778441,80.74,19.175,19.171,0.77371048]
["bitfinex-derivatives","SOLF0:USTF0",1688320778639,4.1618828,19.174,19.171,0.75168067]
["bitfinex-derivatives","SOLF0:USTF0",1688320779239,0.72054358,19.17,19.159,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1688320779440,80.85,19.169,19.156,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320779743,80.85,19.163,19.15,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320780047,80.4,19.16,19.147,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320780340,0.7361253,19.155,19.152,0.7076085]
["bitfinex-derivatives","SOLF0:USTF0",1688320780548,0.71979056,19.155,19.152,0.7076085]
["bitfinex-derivatives","SOLF0:USTF0",1688320783341,80.85,19.166,19.153,80.55]
["bitfinex-derivatives","SOLF0:USTF0",1688320783533,80.74,19.169,19.156,80.85]
["bitfinex-derivatives","SOLF0:USTF0",1688320784443,80.74,19.169,19.161,0.85754425]
["bitfinex-derivatives","SOLF0:USTF0",1688320784638,84.8974,19.171,19.161,0.85754425]
["bitfinex-derivatives","SOLF0:USTF0",1688320784839,200.0,19.181,19.161,0.85754425]
["bitfinex-derivatives","SOLF0:USTF0",1688320784840,32.89,19.174,19.161,0.85754425]
["bitfinex-derivatives","SOLF0:USTF0",1688320785142,4.16247866,19.173,19.166,0.84256794]
["bitfinex-derivatives","SOLF0:USTF0",1688320788742,333.033841,19.191,19.166,0.84256794]
["bitfinex-derivatives","SOLF0:USTF0",1688320788945,333.033841,19.191,19.158,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320788946,32.89,19.182,19.174,0.73646058]
["bitfinex-derivatives","SOLF0:USTF0",1688320789144,32.89,19.182,19.164,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320789145,4.16155883,19.181,19.176,0.81819254]
["bitfinex-derivatives","SOLF0:USTF0",1688320789338,4.16155883,19.181,19.177,0.82475647]
["bitfinex-derivatives","SOLF0:USTF0",1688320789537,4.16155883,19.181,19.177,0.75605527]
["bitfinex-derivatives","SOLF0:USTF0",1688320790947,4.16155883,19.181,19.164,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320791443,32.66,19.175,19.158,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320791651,4.16155883,19.174,19.158,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1688320791949,0.75346349,19.168,19.164,0.76641028]
["bitfinex-derivatives","SOLF0:USTF0",1688320800856,32.89,19.166,19.149,52.3124]
["bitfinex-derivatives","SOLF0:USTF0",1688320801058,0.75346349,19.168,19.137,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320801059,32.89,19.162,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320801260,32.89,19.159,19.145,10.52820909]
["bitfinex-derivatives","SOLF0:USTF0",1688320801464,32.89,19.159,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320801649,32.89,19.159,19.145,10.52887779]
["bitfinex-derivatives","SOLF0:USTF0",1688320801963,0.83959495,19.154,19.15,0.772087]
["bitfinex-derivatives","SOLF0:USTF0",1688320802161,0.71374976,19.154,19.15,0.74673467]
["bitfinex-derivatives","SOLF0:USTF0",1688320803154,0.71374976,19.154,19.149,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320803155,26.34033441,19.165,19.149,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320803349,26.10131802,19.168,19.152,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320803549,32.89,19.173,19.156,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320803852,3.84848541,19.172,19.156,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320804050,0.84146889,19.166,19.162,0.73496543]
["bitfinex-derivatives","SOLF0:USTF0",1688320804656,0.84146889,19.166,19.151,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320804864,32.89,19.166,19.15,55.1104]
["bitfinex-derivatives","SOLF0:USTF0",1688320805055,3.84766945,19.165,19.15,55.1104]
["bitfinex-derivatives","SOLF0:USTF0",1688320805657,0.75891183,19.159,19.156,0.82324737]
["bitfinex-derivatives","SOLF0:USTF0",1688320809654,32.89,19.174,19.156,33.41324737]
["bitfinex-derivatives","SOLF0:USTF0",1688320809855,3.84840384,19.173,19.156,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320810055,32.89,19.171,19.153,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320810258,3.84840384,19.17,19.153,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320810453,0.7939882,19.163,19.15,88.0004]
["bitfinex-derivatives","SOLF0:USTF0",1688320810654,32.89,19.168,19.155,0.84771497]
["bitfinex-derivatives","SOLF0:USTF0",1688320810862,0.82435837,19.163,19.145,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320811058,32.89,19.16,19.142,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320811257,32.89,19.16,19.143,10.52866022]
["bitfinex-derivatives","SOLF0:USTF0",1688320811454,32.89,19.157,19.143,10.52866022]
["bitfinex-derivatives","SOLF0:USTF0",1688320811660,32.89,19.157,19.141,52.7447]
["bitfinex-derivatives","SOLF0:USTF0",1688320811861,3.84868153,19.156,19.141,52.7447]
["bitfinex-derivatives","SOLF0:USTF0",1688320812071,0.76202708,19.151,19.147,0.8043163]
["bitfinex-derivatives","SOLF0:USTF0",1688320814960,32.89,19.155,19.137,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320815166,32.66,19.152,19.134,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320815367,32.66,19.152,19.135,10.53287158]
["bitfinex-derivatives","SOLF0:USTF0",1688320815877,32.66,19.152,19.134,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320816071,0.74910653,19.145,19.141,0.77044647]
["bitfinex-derivatives","SOLF0:USTF0",1688320817672,32.66,19.158,19.141,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320817859,3.84757927,19.157,19.141,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320818564,32.89,19.156,19.131,53.3757]
["bitfinex-derivatives","SOLF0:USTF0",1688320818766,0.79596638,19.145,19.142,0.76305609]
["bitfinex-derivatives","SOLF0:USTF0",1688320818965,0.81731542,19.145,19.142,0.76148207]
["bitfinex-derivatives","SOLF0:USTF0",1688320820566,32.89,19.151,19.131,53.3757]
["bitfinex-derivatives","SOLF0:USTF0",1688320820567,32.66,19.146,19.131,53.3757]
["bitfinex-derivatives","SOLF0:USTF0",1688320820772,32.66,19.146,19.128,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320821062,32.66,19.146,19.129,56.0517]
["bitfinex-derivatives","SOLF0:USTF0",1688320821458,0.83975347,19.139,19.136,0.73040016]
["bitfinex-derivatives","SOLF0:USTF0",1688320821658,55.0976,19.145,19.136,0.73040016]
["bitfinex-derivatives","SOLF0:USTF0",1688320821858,0.72167625,19.139,19.136,0.73040016]
["bitfinex-derivatives","SOLF0:USTF0",1688320822670,26.40556485,19.152,19.136,0.73040016]
["bitfinex-derivatives","SOLF0:USTF0",1688320822671,32.89,19.15,19.136,0.73040016]
["bitfinex-derivatives","SOLF0:USTF0",1688320822858,32.89,19.15,19.133,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320823765,0.7584483,19.143,19.14,0.7673366]
["bitfinex-derivatives","SOLF0:USTF0",1688320823967,0.83908991,19.143,19.14,0.7673366]
["bitfinex-derivatives","SOLF0:USTF0",1688320824271,32.89,19.142,19.124,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320825170,0.82006788,19.135,19.124,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320825370,0.82006788,19.135,19.131,0.70986857]
["bitfinex-derivatives","SOLF0:USTF0",1688320825869,32.89,19.133,19.119,53.4202]
["bitfinex-derivatives","SOLF0:USTF0",1688320826869,0.76334989,19.128,19.124,0.72091945]
["bitfinex-derivatives","SOLF0:USTF0",1688320829370,51.57,19.149,19.124,0.72091945]
["bitfinex-derivatives","SOLF0:USTF0",1688320829371,32.89,19.141,19.124,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320830472,0.72875697,19.134,19.131,0.85606909]
["bitfinex-derivatives","SOLF0:USTF0",1688320830666,56.1869,19.148,19.131,33.74606909]
["bitfinex-derivatives","SOLF0:USTF0",1688320830869,3.84800824,19.147,19.131,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320831766,0.83109285,19.141,19.137,0.79085974]
["bitfinex-derivatives","SOLF0:USTF0",1688320832572,32.66,19.143,19.125,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320833078,32.89,19.139,19.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320833569,0.77768483,19.132,19.128,0.84419591]
["bitfinex-derivatives","SOLF0:USTF0",1688320833779,0.72828685,19.132,19.128,0.81241816]
["bitfinex-derivatives","SOLF0:USTF0",1688320834371,32.89,19.153,19.129,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320834569,32.89,19.153,19.128,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320834570,3.84907751,19.152,19.138,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320834775,3.84907751,19.152,19.141,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320834969,3.84907751,19.157,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320835164,3.84907751,19.156,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320835367,0.81638029,19.152,19.149,0.82971777]
["bitfinex-derivatives","SOLF0:USTF0",1688320835571,0.78354521,19.152,19.149,0.80708456]
["bitfinex-derivatives","SOLF0:USTF0",1688320836172,0.78354521,19.152,19.139,56.6884]
["bitfinex-derivatives","SOLF0:USTF0",1688320836362,32.89,19.154,19.139,56.6884]
["bitfinex-derivatives","SOLF0:USTF0",1688320836566,25.8049617,19.165,19.142,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320836567,3.84880338,19.153,19.142,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320836773,32.66,19.16,19.142,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320837070,3.84863755,19.159,19.143,55.5648]
["bitfinex-derivatives","SOLF0:USTF0",1688320837379,0.788113,19.153,19.149,0.86044836]
["bitfinex-derivatives","SOLF0:USTF0",1688320841380,3.84897192,19.152,19.149,0.86044836]
["bitfinex-derivatives","SOLF0:USTF0",1688320841775,33.678113,19.153,19.149,0.86044836]
["bitfinex-derivatives","SOLF0:USTF0",1688320842677,0.788113,19.153,19.149,0.86044836]
["bitfinex-derivatives","SOLF0:USTF0",1688320847976,200.0,19.15,19.149,0.86044836]
["bitfinex-derivatives","SOLF0:USTF0",1688320848274,203.84810326,19.15,19.127,52.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688320848480,32.89,19.143,19.127,52.0948]
["bitfinex-derivatives","SOLF0:USTF0",1688320848881,32.66,19.139,19.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320849177,0.73725399,19.132,19.128,0.79660047]
["bitfinex-derivatives","SOLF0:USTF0",1688320849679,32.89,19.145,19.127,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320849870,32.66,19.148,19.13,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320850076,3.84822417,19.147,19.13,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320850273,32.89,19.145,19.131,53.7071]
["bitfinex-derivatives","SOLF0:USTF0",1688320850674,0.74684284,19.14,19.136,0.83004895]
["bitfinex-derivatives","SOLF0:USTF0",1688320853081,32.89,19.138,19.12,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320853881,32.66,19.141,19.123,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320854088,0.857496,19.134,19.13,0.77763833]
["bitfinex-derivatives","SOLF0:USTF0",1688320855687,0.857496,19.134,19.118,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320855988,32.89,19.136,19.122,55.1035]
["bitfinex-derivatives","SOLF0:USTF0",1688320856185,57.117,19.135,19.118,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320856384,32.66,19.133,19.119,55.1035]
["bitfinex-derivatives","SOLF0:USTF0",1688320856779,0.84040828,19.128,19.124,0.74576152]
["bitfinex-derivatives","SOLF0:USTF0",1688320857285,32.66,19.127,19.109,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320857992,32.66,19.124,19.106,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320858289,0.71295729,19.117,19.113,0.29726638]
["bitfinex-derivatives","SOLF0:USTF0",1688320858492,0.78630671,19.117,19.113,0.29726638]
["bitfinex-derivatives","SOLF0:USTF0",1688320861387,54.3969,19.128,19.103,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320861388,32.89,19.121,19.103,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320862095,32.89,19.124,19.106,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320862283,0.74215373,19.117,19.106,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320862776,32.66,19.129,19.111,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320862975,200.0,19.14,19.114,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320862976,32.89,19.132,19.114,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320863188,32.89,19.135,19.117,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320863391,32.66,19.132,19.114,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320863684,0.83318081,19.125,19.121,0.73713346]
["bitfinex-derivatives","SOLF0:USTF0",1688320863891,87.5669,19.139,19.121,0.74105944]
["bitfinex-derivatives","SOLF0:USTF0",1688320864089,32.89,19.136,19.12,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320864785,32.89,19.128,19.11,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320865091,0.73586603,19.121,19.107,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320865287,32.89,19.125,19.107,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320866190,0.71071052,19.118,19.114,0.60683297]
["bitfinex-derivatives","SOLF0:USTF0",1688320866594,32.89,19.131,19.114,0.60683297]
["bitfinex-derivatives","SOLF0:USTF0",1688320866783,32.89,19.131,19.113,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320867198,87.5669,19.139,19.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320867383,3.85065099,19.138,19.121,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320867801,0.75374311,19.131,19.128,0.83501425]
["bitfinex-derivatives","SOLF0:USTF0",1688320868093,0.77533952,19.131,19.128,0.83501425]
["bitfinex-derivatives","SOLF0:USTF0",1688320873495,0.77533952,19.131,19.122,55.4695]
["bitfinex-derivatives","SOLF0:USTF0",1688320873997,0.77533952,19.131,19.117,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320874296,32.89,19.135,19.118,52.0995]
["bitfinex-derivatives","SOLF0:USTF0",1688320874500,32.66,19.128,19.11,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320874688,0.74031486,19.121,19.11,84.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688320875001,0.74031486,19.121,19.117,0.48211883]
["bitfinex-derivatives","SOLF0:USTF0",1688320877292,0.74031486,19.121,19.11,52.0995]
["bitfinex-derivatives","SOLF0:USTF0",1688320877699,0.74031486,19.121,19.11,84.9895]
["bitfinex-derivatives","SOLF0:USTF0",1688320880899,0.74031486,19.121,19.113,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320881798,32.89,19.133,19.116,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320881995,32.89,19.137,19.119,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320882199,3.85055763,19.136,19.119,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320882894,0.8584806,19.129,19.126,0.7391527]
["bitfinex-derivatives","SOLF0:USTF0",1688320883091,0.70900494,19.129,19.126,0.7391527]
["bitfinex-derivatives","SOLF0:USTF0",1688320883610,32.89,19.141,19.123,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320883807,53.204,19.149,19.119,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688320883808,3.85135696,19.14,19.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320884002,32.89,19.144,19.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320884003,3.85135696,19.143,19.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320884310,3.85055805,19.142,19.126,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320884511,0.74184327,19.136,19.132,0.74987151]
["bitfinex-derivatives","SOLF0:USTF0",1688320884698,0.74683588,19.136,19.132,0.85439228]
["bitfinex-derivatives","SOLF0:USTF0",1688320887307,86.094,19.149,19.132,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320887502,3.85005984,19.148,19.132,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320888402,0.8023891,19.142,19.138,0.73637606]
["bitfinex-derivatives","SOLF0:USTF0",1688320888609,0.71213939,19.142,19.138,0.85515296]
["bitfinex-derivatives","SOLF0:USTF0",1688320888810,23.85141303,19.163,19.126,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320889106,3.84891903,19.162,19.148,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320889303,32.89,19.16,19.142,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320889606,32.89,19.154,19.136,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320889904,0.77398421,19.147,19.143,0.74286586]
["bitfinex-derivatives","SOLF0:USTF0",1688320890601,33.43398421,19.147,19.128,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320890797,32.66,19.147,19.128,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320891007,32.66,19.147,19.131,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320891205,32.89,19.149,19.131,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320891400,3.84971531,19.148,19.131,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320891601,0.77087996,19.141,19.138,0.75609354]
["bitfinex-derivatives","SOLF0:USTF0",1688320891803,32.66,19.158,19.14,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320892000,26.09739,19.159,19.145,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320892304,32.89,19.164,19.145,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320892499,3.85087577,19.163,19.145,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320892905,0.77232197,19.156,19.152,0.7974021]
["bitfinex-derivatives","SOLF0:USTF0",1688320898110,52.2757,19.168,19.153,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320898312,3.85088716,19.167,19.156,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320898615,32.66,19.174,19.156,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320898616,3.85088716,19.166,19.156,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320898809,32.66,19.174,19.157,53.9777]
["bitfinex-derivatives","SOLF0:USTF0",1688320899113,0.7279893,19.167,19.164,0.78125474]
["bitfinex-derivatives","SOLF0:USTF0",1688320899306,0.72886925,19.167,19.164,0.78125474]
["bitfinex-derivatives","SOLF0:USTF0",1688320899506,3.84968177,19.166,19.15,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320899708,32.89,19.165,19.147,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320899909,3.84968177,19.164,19.147,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320900406,0.79160858,19.157,19.154,0.77219486]
["bitfinex-derivatives","SOLF0:USTF0",1688320900610,32.89,19.175,19.156,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320900808,32.89,19.172,19.154,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320901009,32.89,19.167,19.146,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320901217,32.89,19.162,19.144,84.696]
["bitfinex-derivatives","SOLF0:USTF0",1688320901401,32.89,19.159,19.14,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320901603,32.89,19.152,19.134,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320902104,0.75242628,19.145,19.141,0.75336046]
["bitfinex-derivatives","SOLF0:USTF0",1688320902300,0.79631247,19.145,19.141,0.71789973]
["bitfinex-derivatives","SOLF0:USTF0",1688320909912,52.6461,19.159,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320910116,25.52244423,19.161,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320910313,3.85044886,19.16,19.144,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320910818,0.70234392,19.154,19.15,0.74519034]
["bitfinex-derivatives","SOLF0:USTF0",1688320911018,0.70234392,19.154,19.15,0.77037932]
["bitfinex-derivatives","SOLF0:USTF0",1688320914919,26.46031434,19.168,19.152,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320915113,3.84971924,19.167,19.152,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320915519,3.84971924,19.166,19.152,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320915815,32.66,19.17,19.152,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320916016,3.85057603,19.169,19.159,0.82389286]
["bitfinex-derivatives","SOLF0:USTF0",1688320916220,57.00387603,19.169,19.159,0.82389286]
["bitfinex-derivatives","SOLF0:USTF0",1688320916416,3.85057603,19.168,19.159,0.82389286]
["bitfinex-derivatives","SOLF0:USTF0",1688320917424,3.85057603,19.168,19.161,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320917725,32.89,19.178,19.161,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320918021,3.8500238,19.177,19.168,0.84029869]
["bitfinex-derivatives","SOLF0:USTF0",1688320918520,32.66,19.174,19.16,55.0896]
["bitfinex-derivatives","SOLF0:USTF0",1688320918826,3.8500238,19.173,19.158,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320919623,0.83845974,19.167,19.164,0.81065138]
["bitfinex-derivatives","SOLF0:USTF0",1688320920123,3.84961873,19.166,19.152,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320920616,3.84961873,19.165,19.152,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320920815,3.84961873,19.164,19.152,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320921015,3.84961873,19.163,19.15,84.1026]
["bitfinex-derivatives","SOLF0:USTF0",1688320921215,0.81758019,19.158,19.143,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320921412,3.84961873,19.157,19.144,51.5126]
["bitfinex-derivatives","SOLF0:USTF0",1688320922216,0.8399216,19.152,19.149,0.78766423]
["bitfinex-derivatives","SOLF0:USTF0",1688320922411,0.7283043,19.152,19.149,0.78766423]
["bitfinex-derivatives","SOLF0:USTF0",1688320924318,32.89,19.167,19.149,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320924518,3.84863651,19.166,19.149,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320925118,32.89,19.164,19.146,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320925323,0.74553767,19.157,19.153,0.76314037]
["bitfinex-derivatives","SOLF0:USTF0",1688320929326,32.89,19.169,19.153,0.76314037]
["bitfinex-derivatives","SOLF0:USTF0",1688320929523,3.84928242,19.168,19.154,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320929728,3.84928242,19.167,19.154,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320929931,3.84928242,19.166,19.155,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688320930128,3.84928242,19.165,19.155,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688320930326,32.89,19.172,19.155,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688320930327,200.0,19.17,19.155,56.6128]
["bitfinex-derivatives","SOLF0:USTF0",1688320930521,200.0,19.17,19.142,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1688320930522,0.79021124,19.162,19.158,0.83638861]
["bitfinex-derivatives","SOLF0:USTF0",1688320930723,25.82307116,19.173,19.158,0.83062322]
["bitfinex-derivatives","SOLF0:USTF0",1688320930929,3.84854347,19.172,19.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320931126,3.84854347,19.171,19.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320931331,3.84854347,19.17,19.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320931630,3.84854347,19.169,19.16,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1688320931821,0.14079254,19.167,19.163,0.73221292]
["bitfinex-derivatives","SOLF0:USTF0",1688320932022,0.14079254,19.167,19.163,0.7071144]
["bitfinex-derivatives","SOLF0:USTF0",1688320938533,53.2714,19.176,19.163,33.5971144]
["bitfinex-derivatives","SOLF0:USTF0",1688320938534,3.84870095,19.171,19.163,33.5971144]
["bitfinex-derivatives","SOLF0:USTF0",1688320938728,53.2714,19.176,19.163,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320938931,3.84847011,19.175,19.159,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320939128,3.84847011,19.174,19.159,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320939329,32.89,19.174,19.158,51.8108]
["bitfinex-derivatives","SOLF0:USTF0",1688320939537,32.89,19.171,19.164,0.74179311]
["bitfinex-derivatives","SOLF0:USTF0",1688320939726,3.84847011,19.17,19.166,0.82982567]
["bitfinex-derivatives","SOLF0:USTF0",1688320939930,3.84847011,19.17,19.154,52.3467]
["bitfinex-derivatives","SOLF0:USTF0",1688320940124,32.89,19.169,19.154,52.3467]
["bitfinex-derivatives","SOLF0:USTF0",1688320940331,3.84847011,19.168,19.154,52.3467]
["bitfinex-derivatives","SOLF0:USTF0",1688320940730,51.4456,19.167,19.15,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1688320940926,0.83037031,19.163,19.159,0.710658]
["bitfinex-derivatives","SOLF0:USTF0",1688320942735,3.85142884,19.162,19.159,0.710658]
["bitfinex-derivatives","SOLF0:USTF0",1688320943040,3.85142884,19.162,19.151,53.2323]
["bitfinex-derivatives","SOLF0:USTF0",1688320943228,3.85142884,19.161,19.151,53.2323]
["bitfinex-derivatives","SOLF0:USTF0",1688320943430,32.66,19.165,19.151,53.2323]
["bitfinex-derivatives","SOLF0:USTF0",1688320943628,3.85151453,19.164,19.151,53.2323]
["bitfinex-derivatives","SOLF0:USTF0",1688320944135,0.84453189,19.159,19.156,0.85289501]
["bitfinex-derivatives","SOLF0:USTF0",1688320948649,0.84453189,19.159,19.151,53.2323]
["bitfinex-derivatives","SOLF0:USTF0",1688320949545,32.89,19.157,19.153,0.80617111]
["bitfinex-derivatives","SOLF0:USTF0",1688320949742,79.25,19.155,19.141,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688320950039,3.84992816,19.154,19.141,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688320950742,0.76174047,19.149,19.146,0.71616737]
["bitfinex-derivatives","SOLF0:USTF0",1688320952346,223.62517029,19.173,19.14,55.5638]
["bitfinex-derivatives","SOLF0:USTF0",1688320952347,80.05,19.166,19.148,80.03]
["bitfinex-derivatives","SOLF0:USTF0",1688320952643,3.85040525,19.165,19.152,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1688320953350,0.70571872,19.16,19.157,0.78140814]
["bitfinex-derivatives","SOLF0:USTF0",1688320954440,80.75571872,19.16,19.147,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1688320954638,3.8505958,19.159,19.144,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320954839,32.94,19.162,19.144,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320955142,3.85058123,19.161,19.144,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320955546,0.81369104,19.154,19.151,0.78583456]
["bitfinex-derivatives","SOLF0:USTF0",1688320955752,0.85607392,19.154,19.151,0.78583456]
["bitfinex-derivatives","SOLF0:USTF0",1688320959348,0.85607392,19.154,19.138,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320959349,32.94,19.157,19.138,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320959543,29.95150776,19.156,19.138,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320959744,3.85002776,19.155,19.138,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320960247,0.74646826,19.148,19.145,0.75052604]
["bitfinex-derivatives","SOLF0:USTF0",1688320960450,53.7197,19.156,19.145,0.75052604]
["bitfinex-derivatives","SOLF0:USTF0",1688320960647,3.85081432,19.155,19.138,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320961655,0.7182175,19.148,19.145,0.43758946]
["bitfinex-derivatives","SOLF0:USTF0",1688320961853,0.74064392,19.148,19.145,0.43758946]
["bitfinex-derivatives","SOLF0:USTF0",1688320966360,26.66469093,19.156,19.145,0.43758946]
["bitfinex-derivatives","SOLF0:USTF0",1688320966557,26.76569051,19.159,19.147,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320966857,32.94,19.165,19.147,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320967051,3.85050294,19.164,19.147,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320967457,0.75310281,19.157,19.154,0.79099105]
["bitfinex-derivatives","SOLF0:USTF0",1688320967652,0.78007563,19.157,19.154,0.79099105]
["bitfinex-derivatives","SOLF0:USTF0",1688320975254,0.78007563,19.157,19.144,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320975454,32.94,19.161,19.144,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320975655,3.8508859,19.16,19.144,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320976258,0.82960154,19.154,19.15,0.38649239]
["bitfinex-derivatives","SOLF0:USTF0",1688320976855,0.82960154,19.154,19.14,86.4232]
["bitfinex-derivatives","SOLF0:USTF0",1688320977055,36.79079762,19.153,19.14,53.5632]
["bitfinex-derivatives","SOLF0:USTF0",1688320977257,3.85079762,19.152,19.14,53.5632]
["bitfinex-derivatives","SOLF0:USTF0",1688320977854,0.77972929,19.148,19.131,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1688320978054,0.81069428,19.141,19.132,10.53502906]
["bitfinex-derivatives","SOLF0:USTF0",1688320978760,0.81069428,19.141,19.134,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320982762,0.81069428,19.141,19.13,55.564]
["bitfinex-derivatives","SOLF0:USTF0",1688320982763,0.81069428,19.141,19.131,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320982963,0.81069428,19.141,19.134,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320985169,0.81069428,19.141,19.131,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320985374,0.81069428,19.141,19.132,10.53547329]
["bitfinex-derivatives","SOLF0:USTF0",1688320985667,0.81069428,19.141,19.131,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320986867,0.81069428,19.141,19.13,55.564]
["bitfinex-derivatives","SOLF0:USTF0",1688320987269,0.81069428,19.141,19.125,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320987472,0.79092199,19.135,19.125,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320987777,0.79092199,19.135,19.126,52.9588]
["bitfinex-derivatives","SOLF0:USTF0",1688320988179,0.79092199,19.135,19.125,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320988770,0.79092199,19.135,19.126,52.9588]
["bitfinex-derivatives","SOLF0:USTF0",1688320989372,0.79092199,19.135,19.125,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320989876,0.79092199,19.135,19.126,56.8543]
["bitfinex-derivatives","SOLF0:USTF0",1688320991285,32.94,19.15,19.131,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320991676,59.26618737,19.15,19.135,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1688320991877,26.32618737,19.15,19.135,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1688320992079,0.82504047,19.144,19.135,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1688320992285,0.82504047,19.144,19.141,0.76381551]
["bitfinex-derivatives","SOLF0:USTF0",1688320994782,0.82504047,19.144,19.131,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320994991,32.94,19.149,19.131,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320995282,32.94,19.149,19.128,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320995485,3.85660195,19.148,19.128,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320995884,0.78515246,19.14,19.128,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320996083,0.80097332,19.136,19.128,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688320996283,0.80602571,19.134,19.129,51.523]
["bitfinex-derivatives","SOLF0:USTF0",1688320996484,0.79943382,19.133,19.129,51.523]
["bitfinex-derivatives","SOLF0:USTF0",1688320996679,0.86213561,19.133,19.129,51.523]
["bitfinex-derivatives","SOLF0:USTF0",1688320996879,53.6554,19.148,19.132,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320997081,59.50468552,19.153,19.132,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320997280,3.85537407,19.152,19.132,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688320997985,0.80216146,19.144,19.14,0.74801358]
["bitfinex-derivatives","SOLF0:USTF0",1688321000891,58.84157566,19.155,19.137,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321001092,3.85493818,19.154,19.137,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321001685,3.85493818,19.154,19.144,0.74498021]
["bitfinex-derivatives","SOLF0:USTF0",1688321001686,0.71904205,19.147,19.144,0.74498021]
["bitfinex-derivatives","SOLF0:USTF0",1688321001889,0.71646904,19.147,19.144,0.74498021]
["bitfinex-derivatives","SOLF0:USTF0",1688321002087,0.71646904,19.147,19.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321002297,32.94,19.148,19.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321003098,0.77794498,19.141,19.137,0.80956883]
["bitfinex-derivatives","SOLF0:USTF0",1688321003486,0.77794498,19.141,19.123,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688321003799,32.82,19.142,19.123,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688321004494,0.72072498,19.134,19.131,0.13951535]
["bitfinex-derivatives","SOLF0:USTF0",1688321004696,0.73434961,19.134,19.131,0.13951535]
["bitfinex-derivatives","SOLF0:USTF0",1688321005194,0.73434961,19.134,19.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688321005389,32.82,19.139,19.121,10.53928038]
["bitfinex-derivatives","SOLF0:USTF0",1688321006196,0.78444317,19.132,19.121,10.53928038]
["bitfinex-derivatives","SOLF0:USTF0",1688321006392,0.78444317,19.132,19.118,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1688321006588,0.84155985,19.127,19.119,10.54147378]
["bitfinex-derivatives","SOLF0:USTF0",1688321007388,0.84155985,19.127,19.12,52.3057]
["bitfinex-derivatives","SOLF0:USTF0",1688321010903,0.84155985,19.127,19.121,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1688321011601,0.84155985,19.127,19.12,52.3057]
["bitfinex-derivatives","SOLF0:USTF0",1688321016501,0.84155985,19.127,19.116,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321016707,80.25,19.126,19.112,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1688321016905,0.7670344,19.121,19.113,10.544245]
["bitfinex-derivatives","SOLF0:USTF0",1688321017806,0.7670344,19.121,19.116,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321018709,0.7670344,19.121,19.113,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321018904,0.76931712,19.119,19.114,10.54418758]
["bitfinex-derivatives","SOLF0:USTF0",1688321020500,106.11823185,19.131,19.117,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321020904,80.25,19.131,19.117,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321021614,0.74610122,19.126,19.122,0.77047867]
["bitfinex-derivatives","SOLF0:USTF0",1688321022810,0.74610122,19.126,19.122,81.02047867]
["bitfinex-derivatives","SOLF0:USTF0",1688321023501,0.74610122,19.126,19.122,0.77047867]
["bitfinex-derivatives","SOLF0:USTF0",1688321024416,80.99610122,19.126,19.114,55.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688321024611,80.25,19.126,19.114,55.2598]
["bitfinex-derivatives","SOLF0:USTF0",1688321025009,80.25,19.126,19.113,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321025408,0.77813779,19.121,19.113,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321026417,0.77813779,19.121,19.11,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321026716,0.848848,19.117,19.11,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321027320,0.848848,19.117,19.111,54.1228]
["bitfinex-derivatives","SOLF0:USTF0",1688321028012,0.848848,19.117,19.11,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321028209,0.848848,19.117,19.113,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321028407,0.76535169,19.117,19.113,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321028816,80.25,19.129,19.115,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321029020,80.25,19.131,19.118,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321029514,79.62,19.125,19.111,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321030013,0.78938314,19.12,19.116,0.76617223]
["bitfinex-derivatives","SOLF0:USTF0",1688321034524,80.25,19.117,19.105,54.1228]
["bitfinex-derivatives","SOLF0:USTF0",1688321034716,80.25,19.113,19.105,54.1228]
["bitfinex-derivatives","SOLF0:USTF0",1688321034916,80.25,19.113,19.098,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321035218,80.25,19.113,19.099,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1688321035517,0.72956632,19.108,19.099,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1688321036424,79.62,19.103,19.09,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321036617,0.71348975,19.098,19.09,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321037617,79.62,19.103,19.09,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321037818,80.25,19.106,19.092,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321038021,80.22,19.108,19.095,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321038418,80.27,19.112,19.098,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321038618,79.62,19.109,19.095,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321038926,80.25,19.106,19.093,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321039729,80.25,19.103,19.09,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321039921,0.81297718,19.101,19.09,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321040823,0.81297718,19.101,19.091,10.55424404]
["bitfinex-derivatives","SOLF0:USTF0",1688321042015,0.81297718,19.101,19.09,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321042222,0.81297718,19.101,19.091,10.55413786]
["bitfinex-derivatives","SOLF0:USTF0",1688321043730,0.81297718,19.101,19.094,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321045530,0.81297718,19.101,19.091,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321045725,0.76862633,19.098,19.092,10.553851]
["bitfinex-derivatives","SOLF0:USTF0",1688321045927,0.76862633,19.098,19.089,55.5795]
["bitfinex-derivatives","SOLF0:USTF0",1688321046122,0.76862633,19.098,19.083,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321046123,79.62,19.096,19.083,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321046323,80.22,19.09,19.081,54.485]
["bitfinex-derivatives","SOLF0:USTF0",1688321046627,80.25,19.096,19.082,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321046930,80.25,19.096,19.072,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321046931,80.22,19.099,19.085,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321047122,80.22,19.099,19.08,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321047123,80.25,19.101,19.088,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321047626,52.0955,19.107,19.085,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321047627,0.74184573,19.096,19.085,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321048034,0.74184573,19.096,19.089,0.71700716]
["bitfinex-derivatives","SOLF0:USTF0",1688321049128,80.99184573,19.096,19.082,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321049328,80.25,19.089,19.076,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321050228,0.73512912,19.084,19.081,0.13632135]
["bitfinex-derivatives","SOLF0:USTF0",1688321051122,80.25,19.096,19.082,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321051929,80.22,19.098,19.085,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321052130,80.25,19.101,19.09,0.84608145]
["bitfinex-derivatives","SOLF0:USTF0",1688321052334,80.25,19.101,19.088,80.19]
["bitfinex-derivatives","SOLF0:USTF0",1688321052529,80.25,19.105,19.091,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321053133,80.25,19.105,19.096,0.82471676]
["bitfinex-derivatives","SOLF0:USTF0",1688321053331,0.8634474,19.1,19.096,0.82471676]
["bitfinex-derivatives","SOLF0:USTF0",1688321054239,0.8634474,19.1,19.091,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321054429,80.25,19.104,19.091,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321055130,80.25,19.104,19.088,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321055334,80.25,19.107,19.094,81.03316692]
["bitfinex-derivatives","SOLF0:USTF0",1688321055538,80.22,19.114,19.096,320.43]
["bitfinex-derivatives","SOLF0:USTF0",1688321055741,80.25,19.116,19.102,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321056039,521.0,19.128,19.098,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321056040,79.85,19.12,19.105,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688321056227,80.25,19.122,19.108,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321056431,0.83986864,19.117,19.113,80.96715033]
["bitfinex-derivatives","SOLF0:USTF0",1688321056626,79.62,19.126,19.113,81.0063668]
["bitfinex-derivatives","SOLF0:USTF0",1688321056832,79.62,19.126,19.113,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321057428,79.62,19.129,19.116,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688321057641,0.83092047,19.124,19.121,0.80597284]
["bitfinex-derivatives","SOLF0:USTF0",1688321060229,33.0,19.134,19.117,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321060435,33.04,19.137,19.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321060633,3.8736271,19.136,19.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321060838,33.04,19.137,19.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321061240,33.04,19.141,19.127,200.70815145]
["bitfinex-derivatives","SOLF0:USTF0",1688321061437,33.04,19.147,19.129,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321061643,3.87185704,19.146,19.126,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321061859,33.0,19.144,19.126,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321062150,3.87185704,19.143,19.126,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321062352,0.76158519,19.136,19.133,0.78968864]
["bitfinex-derivatives","SOLF0:USTF0",1688321062543,0.81385625,19.136,19.133,0.78968864]
["bitfinex-derivatives","SOLF0:USTF0",1688321063043,3.87150477,19.135,19.133,0.78968864]
["bitfinex-derivatives","SOLF0:USTF0",1688321067248,33.0,19.148,19.133,0.78968864]
["bitfinex-derivatives","SOLF0:USTF0",1688321067441,3.87620583,19.147,19.134,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321067643,253.3233,19.158,19.127,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321067644,3.87620583,19.15,19.136,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321067941,3.87620583,19.149,19.136,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321068146,3.87620583,19.148,19.137,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321068341,3.87620583,19.153,19.141,0.71173759]
["bitfinex-derivatives","SOLF0:USTF0",1688321068542,3.87692728,19.152,19.14,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321068745,3.87692728,19.152,19.137,256.8708]
["bitfinex-derivatives","SOLF0:USTF0",1688321068746,3.87692728,19.151,19.145,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321068945,3.87692728,19.162,19.145,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321069141,3.87692728,19.161,19.145,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321069445,3.87692728,19.16,19.151,0.72325912]
["bitfinex-derivatives","SOLF0:USTF0",1688321069645,3.87692728,19.159,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321069854,3.87692728,19.162,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321070053,33.0,19.163,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321070054,3.87692728,19.161,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321070256,3.87692728,19.162,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321070451,3.87692728,19.161,19.154,0.71865784]
["bitfinex-derivatives","SOLF0:USTF0",1688321070750,3.87692728,19.16,19.156,0.82194227]
["bitfinex-derivatives","SOLF0:USTF0",1688321070961,3.87692728,19.159,19.156,0.82194227]
["bitfinex-derivatives","SOLF0:USTF0",1688321071251,57.83334227,19.167,19.156,0.82194227]
["bitfinex-derivatives","SOLF0:USTF0",1688321071460,3.58027738,19.166,19.156,0.82194227]
["bitfinex-derivatives","SOLF0:USTF0",1688321071949,3.58027738,19.166,19.156,33.86194227]
["bitfinex-derivatives","SOLF0:USTF0",1688321072751,7.738e-05,19.166,19.161,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321073054,33.0,19.182,19.164,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321073255,3.58002139,19.181,19.171,0.78847892]
["bitfinex-derivatives","SOLF0:USTF0",1688321074550,3.58002139,19.187,19.173,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321074743,3.58002139,19.186,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321074943,3.58002139,19.185,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321075155,3.58002139,19.184,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321075351,3.58002139,19.183,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321075547,3.58002139,19.182,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321075749,3.58002139,19.181,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321075953,3.58002139,19.18,19.178,0.71691975]
["bitfinex-derivatives","SOLF0:USTF0",1688321076254,0.71249265,19.177,19.163,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321076553,33.0,19.19,19.169,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321076754,3.30815991,19.189,19.175,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321076946,3.30815991,19.188,19.175,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321077149,0.71160903,19.183,19.18,0.76104787]
["bitfinex-derivatives","SOLF0:USTF0",1688321077457,0.71160903,19.183,19.18,0.85106047]
["bitfinex-derivatives","SOLF0:USTF0",1688321078361,0.15056067,19.183,19.18,0.85106047]
["bitfinex-derivatives","SOLF0:USTF0",1688321080750,32.98,19.183,19.165,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321080946,3.29551487,19.182,19.17,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321081151,3.29551487,19.187,19.173,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321081353,2.4444544,19.186,19.173,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321081561,2.4444544,19.185,19.177,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321081863,0.78442369,19.183,19.179,0.81351476]
["bitfinex-derivatives","SOLF0:USTF0",1688321082155,0.79875335,19.183,19.179,0.86016545]
["bitfinex-derivatives","SOLF0:USTF0",1688321082353,2.72547272,19.182,19.179,0.86016545]
["bitfinex-derivatives","SOLF0:USTF0",1688321084356,7.272e-05,19.182,19.179,0.86016545]
["bitfinex-derivatives","SOLF0:USTF0",1688321084557,2.72599419,19.194,19.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321084856,2.72599419,19.193,19.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321085052,2.72599419,19.192,19.177,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321085249,33.04,19.192,19.174,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321085449,2.72599419,19.191,19.174,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321085657,0.20266396,19.185,19.181,0.80107924]
["bitfinex-derivatives","SOLF0:USTF0",1688321088046,2.72599419,19.188,19.181,33.84107924]
["bitfinex-derivatives","SOLF0:USTF0",1688321088254,2.72599419,19.187,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321088448,2.72599419,19.198,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321088654,2.72599419,19.197,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321088861,2.72599419,19.196,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321089062,2.72599419,19.195,19.187,0.72546171]
["bitfinex-derivatives","SOLF0:USTF0",1688321089263,2.72599419,19.194,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321089453,2.72599419,19.193,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321089760,2.72599419,19.192,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321089961,2.72599419,19.191,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321090162,2.72599419,19.198,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321090364,200.0,19.196,19.189,0.83464342]
["bitfinex-derivatives","SOLF0:USTF0",1688321090553,32.98,19.192,19.175,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321090753,2.72599419,19.191,19.175,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321091662,0.79119944,19.185,19.181,0.81484686]
["bitfinex-derivatives","SOLF0:USTF0",1688321091859,2.72599419,19.184,19.181,0.81484686]
["bitfinex-derivatives","SOLF0:USTF0",1688321094066,2.72599419,19.184,19.168,88.8836]
["bitfinex-derivatives","SOLF0:USTF0",1688321094461,2.72599419,19.183,19.172,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321094662,2.72599419,19.182,19.172,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321094865,2.72599419,19.181,19.172,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321095168,1.83006232,19.18,19.175,33.88266857]
["bitfinex-derivatives","SOLF0:USTF0",1688321095461,1.83006232,19.179,19.175,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321095667,33.04,19.193,19.175,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321095867,2.51819546,19.192,19.175,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321096168,0.83397253,19.185,19.182,0.73762512]
["bitfinex-derivatives","SOLF0:USTF0",1688321096370,2.51819546,19.184,19.182,0.73762512]
["bitfinex-derivatives","SOLF0:USTF0",1688321103676,35.51819546,19.184,19.168,55.8436]
["bitfinex-derivatives","SOLF0:USTF0",1688321103876,33.04,19.181,19.168,55.8436]
["bitfinex-derivatives","SOLF0:USTF0",1688321104066,2.51819546,19.18,19.168,55.8436]
["bitfinex-derivatives","SOLF0:USTF0",1688321104675,0.82171392,19.176,19.172,0.76840128]
["bitfinex-derivatives","SOLF0:USTF0",1688321104975,2.51819546,19.175,19.172,0.76840128]
["bitfinex-derivatives","SOLF0:USTF0",1688321106372,2.51819546,19.175,19.158,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321107278,2.51819546,19.175,19.164,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321107483,2.51819546,19.18,19.168,0.83881009]
["bitfinex-derivatives","SOLF0:USTF0",1688321107779,2.45566998,19.179,19.167,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321107972,2.45566998,19.184,19.168,53.2116]
["bitfinex-derivatives","SOLF0:USTF0",1688321108173,1.71279193,19.183,19.173,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321108483,0.76966986,19.18,19.176,33.88830952]
["bitfinex-derivatives","SOLF0:USTF0",1688321108665,0.78852024,19.18,19.176,33.87552579]
["bitfinex-derivatives","SOLF0:USTF0",1688321109481,0.78852024,19.18,19.176,0.83552579]
["bitfinex-derivatives","SOLF0:USTF0",1688321110673,2.45564001,19.179,19.176,0.83552579]
["bitfinex-derivatives","SOLF0:USTF0",1688321111279,2.45564001,19.179,19.167,53.2116]
["bitfinex-derivatives","SOLF0:USTF0",1688321111474,2.45564001,19.178,19.167,53.2116]
["bitfinex-derivatives","SOLF0:USTF0",1688321111671,2.45564001,19.177,19.166,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321111872,33.0,19.183,19.167,52.8394]
["bitfinex-derivatives","SOLF0:USTF0",1688321112075,2.40154645,19.182,19.167,52.8394]
["bitfinex-derivatives","SOLF0:USTF0",1688321112379,0.81316593,19.176,19.173,0.73458624]
["bitfinex-derivatives","SOLF0:USTF0",1688321113879,33.04,19.189,19.173,0.73458624]
["bitfinex-derivatives","SOLF0:USTF0",1688321114077,2.40187557,19.188,19.172,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321114982,0.8470125,19.182,19.178,0.85163023]
["bitfinex-derivatives","SOLF0:USTF0",1688321115178,2.40187557,19.181,19.178,0.85163023]
["bitfinex-derivatives","SOLF0:USTF0",1688321116282,0.8470125,19.182,19.178,0.85163023]
["bitfinex-derivatives","SOLF0:USTF0",1688321121377,33.0,19.195,19.178,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321121589,471.26039094,19.211,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321121590,2.3994289,19.194,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321121790,2.3994289,19.193,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321121981,2.3994289,19.198,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321122182,2.3994289,19.197,19.181,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321122382,0.81266304,19.191,19.187,0.79491798]
["bitfinex-derivatives","SOLF0:USTF0",1688321122582,2.3994289,19.19,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321124593,2.89e-05,19.19,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321124789,2.39934991,19.19,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321124990,0.81334229,19.191,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321125190,2.39936813,19.19,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321126394,6.813e-05,19.19,19.187,0.72499757]
["bitfinex-derivatives","SOLF0:USTF0",1688321126593,68.57510288,19.201,19.189,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321126781,2.22616303,19.2,19.189,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321127791,2.22616303,19.2,19.193,0.73084294]
["bitfinex-derivatives","SOLF0:USTF0",1688321131889,2.22616303,19.2,19.193,33.50084294]
["bitfinex-derivatives","SOLF0:USTF0",1688321133098,13.68044012,19.201,19.199,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321133396,471.26039094,19.211,19.199,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321133588,471.26039094,19.211,19.203,0.78112326]
["bitfinex-derivatives","SOLF0:USTF0",1688321134194,471.26039094,19.211,19.204,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321134195,1.91474666,19.21,19.204,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321134892,4.666e-05,19.21,19.208,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321135089,77.03807893,19.214,19.208,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321135289,1.91482669,19.213,19.212,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321135592,66.83200562,19.214,19.212,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321135898,1.91450169,19.213,19.212,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321136086,281.13220788,19.235,19.216,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321136293,54.86130754,19.234,19.218,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321136492,0.73950723,19.228,19.212,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321136692,1.91370754,19.227,19.212,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321136888,1.91370754,19.229,19.214,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321137195,1.91370754,19.228,19.212,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321137403,32.98,19.224,19.206,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321137702,1.91370754,19.223,19.209,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321137894,1.91370754,19.226,19.209,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321138094,33.04,19.227,19.209,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321138095,1.91370754,19.225,19.209,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321138295,1.91370754,19.226,19.209,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321138499,0.73600887,19.219,19.216,0.84148584]
["bitfinex-derivatives","SOLF0:USTF0",1688321138692,1.91370754,19.218,19.207,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321138899,1.91370754,19.218,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321139201,1.91370754,19.217,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321139401,1.91370754,19.216,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321139612,1.91370754,19.221,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321139811,0.76737796,19.214,19.211,0.72953946]
["bitfinex-derivatives","SOLF0:USTF0",1688321140003,1.91370754,19.213,19.211,0.72953946]
["bitfinex-derivatives","SOLF0:USTF0",1688321140815,0.4282442,19.214,19.211,0.72953946]
["bitfinex-derivatives","SOLF0:USTF0",1688321141117,0.4282442,19.214,19.213,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321143102,1.91484842,19.217,19.215,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321143406,54.4121,19.234,19.216,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321143606,1.91380854,19.233,19.218,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321143918,1.91380854,19.233,19.215,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321143919,33.0,19.23,19.215,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321144207,0.85454092,19.224,19.221,0.81242208]
["bitfinex-derivatives","SOLF0:USTF0",1688321144513,1.91380854,19.223,19.221,0.81242208]
["bitfinex-derivatives","SOLF0:USTF0",1688321144922,1.91380854,19.223,19.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321145216,1.91380854,19.223,19.208,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321145413,233.0,19.225,19.208,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321145414,1.91380854,19.224,19.208,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321145606,1.91380854,19.223,19.208,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321145806,1.91380854,19.222,19.208,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321146007,0.76380325,19.217,19.213,0.73040631]
["bitfinex-derivatives","SOLF0:USTF0",1688321146209,1.91380854,19.216,19.213,0.75726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321146714,1.10138646,19.216,19.213,33.52726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321146917,1.10138646,19.215,19.213,33.52726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321147217,1.10138646,19.214,19.213,0.75726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321147523,0.78410655,19.217,19.213,0.75726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321147708,1.91427737,19.216,19.213,0.75726034]
["bitfinex-derivatives","SOLF0:USTF0",1688321151119,1.91427737,19.216,19.203,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321151314,1.91427737,19.216,19.201,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321151515,1.91427737,19.217,19.201,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321151715,1.91427737,19.216,19.201,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321152019,1.91427737,19.215,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321152212,0.73023363,19.211,19.208,0.83940426]
["bitfinex-derivatives","SOLF0:USTF0",1688321152412,33.0,19.225,19.207,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321152618,1.91471543,19.224,19.207,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321153420,0.77234795,19.217,19.214,0.83227483]
["bitfinex-derivatives","SOLF0:USTF0",1688321153611,0.75883266,19.217,19.214,0.83227483]
["bitfinex-derivatives","SOLF0:USTF0",1688321153808,1.91471543,19.216,19.214,0.83227483]
["bitfinex-derivatives","SOLF0:USTF0",1688321154011,1.91466587,19.215,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321154214,1.91466587,19.214,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321154519,1.91466587,19.213,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321154720,33.04,19.222,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321154922,1.91488232,19.221,19.204,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321155120,0.8412086,19.214,19.211,0.75637342]
["bitfinex-derivatives","SOLF0:USTF0",1688321155318,1.91488232,19.213,19.211,0.75637342]
["bitfinex-derivatives","SOLF0:USTF0",1688321159525,0.75334274,19.214,19.211,0.75637342]
["bitfinex-derivatives","SOLF0:USTF0",1688321161023,0.75334274,19.214,19.213,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321161231,33.0,19.233,19.213,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321161425,33.0,19.233,19.216,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321161426,1.91415427,19.228,19.216,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321161823,1.91415427,19.227,19.216,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321162024,1.91415427,19.226,19.216,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321162229,0.82495025,19.223,19.219,0.75513901]
["bitfinex-derivatives","SOLF0:USTF0",1688321162423,1.91398712,19.222,19.219,0.73320497]
["bitfinex-derivatives","SOLF0:USTF0",1688321163730,1.91398712,19.222,19.205,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321163924,33.0,19.22,19.202,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321164130,1.91398712,19.219,19.202,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321164633,0.83037738,19.212,19.209,0.79018171]
["bitfinex-derivatives","SOLF0:USTF0",1688321164929,0.7944476,19.212,19.209,0.79018171]
["bitfinex-derivatives","SOLF0:USTF0",1688321165321,32.98,19.228,19.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321165523,1.91417068,19.227,19.213,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321165726,1.91417068,19.23,19.213,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321165927,1.91417068,19.229,19.213,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321166124,1.91417068,19.23,19.213,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321166321,0.70590977,19.223,19.22,0.83911844]
["bitfinex-derivatives","SOLF0:USTF0",1688321166526,1.91417068,19.222,19.22,0.83911844]
["bitfinex-derivatives","SOLF0:USTF0",1688321166727,0.81162988,19.223,19.22,0.83911844]
["bitfinex-derivatives","SOLF0:USTF0",1688321169336,0.81162988,19.223,19.222,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321171340,0.81162988,19.223,19.22,0.83911844]
["bitfinex-derivatives","SOLF0:USTF0",1688321175347,0.81162988,19.223,19.222,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321175533,0.81162988,19.223,19.22,0.83911844]
["bitfinex-derivatives","SOLF0:USTF0",1688321179348,0.81162988,19.223,19.222,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321179652,2.72540615,19.223,19.222,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321180050,33.04,19.239,19.222,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321180243,1.91360542,19.238,19.222,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1688321181044,0.85478593,19.232,19.228,0.78258888]
["bitfinex-derivatives","SOLF0:USTF0",1688321181239,1.91360542,19.231,19.228,0.78258888]
["bitfinex-derivatives","SOLF0:USTF0",1688321183247,1.91360542,19.231,19.228,33.82258888]
["bitfinex-derivatives","SOLF0:USTF0",1688321183956,1.91360542,19.231,19.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321184256,0.85478593,19.232,19.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321188961,51.7176,19.244,19.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321189257,1.91239637,19.243,19.237,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321189858,1.91239637,19.242,19.238,0.728551]
["bitfinex-derivatives","SOLF0:USTF0",1688321190057,1.91239637,19.241,19.237,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321190259,55.3823,19.253,19.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321190562,0.66840122,19.248,19.245,0.72557447]
["bitfinex-derivatives","SOLF0:USTF0",1688321190763,1.91202083,19.247,19.245,0.72557447]
["bitfinex-derivatives","SOLF0:USTF0",1688321193868,1.91202083,19.247,19.234,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321194068,1.91202083,19.246,19.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321194368,1.91202083,19.245,19.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321194566,1.91202083,19.244,19.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321194864,0.74558171,19.239,19.235,0.79778043]
["bitfinex-derivatives","SOLF0:USTF0",1688321195068,1.91202083,19.238,19.235,0.70876286]
["bitfinex-derivatives","SOLF0:USTF0",1688321200274,1.91202083,19.238,19.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321200572,1.91202083,19.237,19.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321200772,1.91202083,19.236,19.224,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321200969,1.91236541,19.235,19.221,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321201269,0.76605388,19.23,19.221,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321201477,0.76605388,19.23,19.226,0.70235677]
["bitfinex-derivatives","SOLF0:USTF0",1688321204173,0.04047941,19.23,19.228,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1688321204775,0.04047941,19.23,19.229,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1688321205164,1.91231399,19.243,19.229,400.87]
["bitfinex-derivatives","SOLF0:USTF0",1688321205376,80.04,19.251,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321205570,56.77950514,19.25,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321205775,1.91180514,19.249,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321206171,0.75853169,19.246,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321206378,1.91180514,19.245,19.242,0.77774733]
["bitfinex-derivatives","SOLF0:USTF0",1688321211174,1.91180514,19.245,19.229,346.68464205]
["bitfinex-derivatives","SOLF0:USTF0",1688321211175,1.91180514,19.245,19.236,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1688321211569,1.91180514,19.244,19.236,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1688321211773,1.91180514,19.244,19.235,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321211774,1.91180514,19.243,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321211975,1.91180514,19.242,19.239,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321212171,200.0,19.253,19.225,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321212476,0.82764013,19.242,19.23,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688321212673,1.9119309,19.241,19.23,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688321212870,1.9119309,19.242,19.23,79.55]
["bitfinex-derivatives","SOLF0:USTF0",1688321213069,53.3277,19.249,19.234,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1688321213070,1.9119309,19.241,19.234,79.93]
["bitfinex-derivatives","SOLF0:USTF0",1688321213267,0.83278721,19.239,19.237,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321213470,0.81137565,19.24,19.238,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321218681,0.81137565,19.24,19.237,79.57]
["bitfinex-derivatives","SOLF0:USTF0",1688321219784,0.81137565,19.24,19.236,0.83637843]
["bitfinex-derivatives","SOLF0:USTF0",1688321221981,1.91189684,19.239,19.236,0.83637843]
["bitfinex-derivatives","SOLF0:USTF0",1688321223387,1.91189684,19.239,19.227,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321223586,1.91189684,19.238,19.222,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321223786,200.0,19.243,19.214,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321223787,32.83,19.235,19.217,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321223978,1.91189684,19.234,19.217,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321224678,0.7458198,19.227,19.224,0.80006215]
["bitfinex-derivatives","SOLF0:USTF0",1688321224885,0.78512975,19.227,19.224,0.80006215]
["bitfinex-derivatives","SOLF0:USTF0",1688321225588,0.78512975,19.227,19.217,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321226585,0.78512975,19.227,19.22,0.70753462]
["bitfinex-derivatives","SOLF0:USTF0",1688321229985,32.83,19.228,19.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1688321230893,0.81936287,19.221,19.21,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1688321231684,0.81936287,19.221,19.207,58.3065506]
["bitfinex-derivatives","SOLF0:USTF0",1688321231984,0.79145399,19.216,19.207,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1688321238096,0.79145399,19.216,19.208,10.49360603]
["bitfinex-derivatives","SOLF0:USTF0",1688321240097,0.79145399,19.216,19.202,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321240298,0.74020668,19.211,19.202,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1688321240488,0.74020668,19.211,19.198,51.8868]
["bitfinex-derivatives","SOLF0:USTF0",1688321240489,0.74020668,19.211,19.2,224.87080912]
["bitfinex-derivatives","SOLF0:USTF0",1688321240689,0.74020668,19.211,19.201,10.49751877]
["bitfinex-derivatives","SOLF0:USTF0",1688321244799,0.74020668,19.211,19.2,224.87080912]
["bitfinex-derivatives","SOLF0:USTF0",1688321245001,0.74020668,19.211,19.201,10.49741271]
["bitfinex-derivatives","SOLF0:USTF0",1688321245601,0.74020668,19.211,19.2,224.87080912]
["bitfinex-derivatives","SOLF0:USTF0",1688321245905,0.74020668,19.211,19.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321246695,0.74020668,19.211,19.201,10.49735369]
["bitfinex-derivatives","SOLF0:USTF0",1688321252897,0.74020668,19.211,19.196,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321253093,0.85629268,19.205,19.197,10.49665987]
["bitfinex-derivatives","SOLF0:USTF0",1688321261808,32.83,19.222,19.204,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1688321262111,32.83,19.222,19.205,10.49665987]
["bitfinex-derivatives","SOLF0:USTF0",1688321262707,55.6242,19.221,19.205,10.49665987]
["bitfinex-derivatives","SOLF0:USTF0",1688321262906,0.77977051,19.215,19.211,0.72169616]
["bitfinex-derivatives","SOLF0:USTF0",1688321286141,0.77977051,19.215,19.212,10.49163592]
["bitfinex-derivatives","SOLF0:USTF0",1688321286537,0.77977051,19.215,19.212,90.31163592]
["bitfinex-derivatives","SOLF0:USTF0",1688321286730,0.77977051,19.215,19.213,10.49163592]
["bitfinex-derivatives","SOLF0:USTF0",1688321287836,0.77977051,19.215,19.214,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321288138,0.12846642,19.215,19.214,90.98123152]
["bitfinex-derivatives","SOLF0:USTF0",1688321289227,0.12846642,19.215,19.214,10.49123152]
["bitfinex-derivatives","SOLF0:USTF0",1688321289432,0.12846642,19.215,19.212,10.49123152]
["bitfinex-derivatives","SOLF0:USTF0",1688321291731,161.06302461,19.229,19.214,280.03]
["bitfinex-derivatives","SOLF0:USTF0",1688321291937,54.373,19.229,19.222,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321292133,393.02638715,19.246,19.225,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321292134,79.82,19.238,19.225,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321292338,80.49,19.24,19.228,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321292642,80.14,19.243,19.23,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321292831,0.83484485,19.238,19.235,0.75802874]
["bitfinex-derivatives","SOLF0:USTF0",1688321300544,0.83484485,19.238,19.236,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321309251,0.83484485,19.238,19.235,0.75802874]
["bitfinex-derivatives","SOLF0:USTF0",1688321310246,0.83484485,19.238,19.229,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321310447,0.83484485,19.238,19.213,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321310448,0.83484485,19.238,19.226,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321310654,80.49,19.235,19.222,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321310950,80.49,19.233,19.22,80.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321311343,0.75674324,19.228,19.225,0.81264596]
["bitfinex-derivatives","SOLF0:USTF0",1688321315152,0.75674324,19.228,19.218,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321316051,0.75674324,19.228,19.221,0.06525317]
["bitfinex-derivatives","SOLF0:USTF0",1688321317153,0.75674324,19.228,19.221,80.55525317]
["bitfinex-derivatives","SOLF0:USTF0",1688321322160,0.75674324,19.228,19.224,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321322358,79.76,19.238,19.224,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321322551,136.2733,19.24,19.227,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688321323258,0.842186,19.235,19.232,0.77273753]
["bitfinex-derivatives","SOLF0:USTF0",1688321330459,0.842186,19.235,19.233,80.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321331457,0.842186,19.235,19.232,0.77273753]
["bitfinex-derivatives","SOLF0:USTF0",1688321332963,0.842186,19.235,19.233,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688321336466,0.842186,19.235,19.232,0.77273753]
["bitfinex-derivatives","SOLF0:USTF0",1688321345972,0.842186,19.235,19.232,80.80273753]
["bitfinex-derivatives","SOLF0:USTF0",1688321349770,0.842186,19.235,19.234,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321357785,0.842186,19.235,19.232,0.77273753]
["bitfinex-derivatives","SOLF0:USTF0",1688321359488,0.842186,19.235,19.233,10.48142249]
["bitfinex-derivatives","SOLF0:USTF0",1688321361489,0.842186,19.235,19.234,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321361685,0.842186,19.235,19.234,83.13142249]
["bitfinex-derivatives","SOLF0:USTF0",1688321366190,72.96,19.251,19.235,0.08421859]
["bitfinex-derivatives","SOLF0:USTF0",1688321366397,72.96,19.251,19.24,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321367197,0.79434893,19.247,19.24,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321367398,0.79434893,19.247,19.244,0.73368122]
["bitfinex-derivatives","SOLF0:USTF0",1688321372107,0.79434893,19.247,19.237,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321372307,72.96,19.248,19.238,10.47829267]
["bitfinex-derivatives","SOLF0:USTF0",1688321373111,0.83720213,19.245,19.241,0.71248435]
["bitfinex-derivatives","SOLF0:USTF0",1688321376313,73.79720213,19.245,19.234,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321376506,72.96,19.245,19.234,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321377216,0.84145922,19.241,19.238,0.21578616]
["bitfinex-derivatives","SOLF0:USTF0",1688321385723,0.84145922,19.241,19.231,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321385919,72.87,19.242,19.232,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321386424,54.5602,19.241,19.232,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321386727,0.81707588,19.238,19.232,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321388726,0.81707588,19.238,19.233,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321388920,0.81707588,19.238,19.234,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321392724,0.81707588,19.238,19.235,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321392924,0.81707588,19.238,19.236,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321399025,0.81707588,19.238,19.237,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321399225,0.81707588,19.238,19.237,82.84141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321400032,0.81707588,19.238,19.237,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321400231,0.81707588,19.238,19.236,10.48141624]
["bitfinex-derivatives","SOLF0:USTF0",1688321401727,0.81707588,19.238,19.226,51.965]
["bitfinex-derivatives","SOLF0:USTF0",1688321401728,0.81707588,19.238,19.213,491.84]
["bitfinex-derivatives","SOLF0:USTF0",1688321402028,0.71271002,19.231,19.225,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321402224,0.71271002,19.231,19.226,10.48245637]
["bitfinex-derivatives","SOLF0:USTF0",1688321403934,0.71271002,19.231,19.226,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688321404123,0.71271002,19.231,19.221,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321404124,0.71271002,19.231,19.222,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688321405239,0.71271002,19.231,19.225,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321407334,72.96,19.23,19.219,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321407530,0.84842803,19.226,19.219,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321412251,0.84842803,19.226,19.225,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321412539,128.3554,19.239,19.225,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321412731,128.3554,19.239,19.227,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321413342,0.79837821,19.235,19.231,0.80311831]
["bitfinex-derivatives","SOLF0:USTF0",1688321414040,0.79837821,19.235,19.231,73.45311831]
["bitfinex-derivatives","SOLF0:USTF0",1688321415738,55.4854,19.239,19.234,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321416045,73.55,19.246,19.234,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321416740,0.78687392,19.242,19.238,0.76115931]
["bitfinex-derivatives","SOLF0:USTF0",1688321426243,0.78687392,19.242,19.239,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321429042,72.87,19.256,19.241,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321429343,72.87,19.256,19.245,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321430245,0.79584392,19.252,19.249,0.78355832]
["bitfinex-derivatives","SOLF0:USTF0",1688321434645,73.75584392,19.252,19.241,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321434843,72.96,19.252,19.241,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321435652,0.75756074,19.248,19.245,0.83134814]
["bitfinex-derivatives","SOLF0:USTF0",1688321435850,0.78107653,19.248,19.245,0.81492118]
["bitfinex-derivatives","SOLF0:USTF0",1688321443551,73.74107653,19.248,19.236,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321443752,72.96,19.248,19.236,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321444457,0.74660174,19.244,19.24,0.81821085]
["bitfinex-derivatives","SOLF0:USTF0",1688321455079,0.74660174,19.244,19.243,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321455465,0.74660174,19.244,19.24,73.17821085]
["bitfinex-derivatives","SOLF0:USTF0",1688321458777,0.74660174,19.244,19.24,0.81821085]
["bitfinex-derivatives","SOLF0:USTF0",1688321468275,73.70660174,19.244,19.233,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321468479,200.0,19.24,19.23,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321469286,0.70282183,19.237,19.226,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321470582,0.70282183,19.237,19.229,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321470780,0.78400164,19.235,19.229,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321472683,0.78400164,19.235,19.231,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321472885,0.84175956,19.235,19.231,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321475788,72.87,19.245,19.234,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321476789,0.75657829,19.241,19.238,0.70266449]
["bitfinex-derivatives","SOLF0:USTF0",1688321479687,0.75657829,19.241,19.232,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321480594,0.75657829,19.241,19.235,0.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1688321480794,0.73919866,19.24,19.236,0.1562875]
["bitfinex-derivatives","SOLF0:USTF0",1688321481894,0.73919866,19.24,19.237,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321483088,0.73919866,19.24,19.238,10.4797293]
["bitfinex-derivatives","SOLF0:USTF0",1688321485694,124.994,19.251,19.239,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321485897,124.994,19.251,19.24,10.4797293]
["bitfinex-derivatives","SOLF0:USTF0",1688321486597,0.72398757,19.247,19.244,0.82894496]
["bitfinex-derivatives","SOLF0:USTF0",1688321488293,52.034,19.251,19.244,0.82894496]
["bitfinex-derivatives","SOLF0:USTF0",1688321489398,0.83770817,19.249,19.244,0.82894496]
["bitfinex-derivatives","SOLF0:USTF0",1688321489599,0.83770817,19.249,19.247,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321490493,72.41,19.258,19.247,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321490698,1.90993158,19.257,19.247,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321491596,0.80872323,19.254,19.25,0.83873608]
["bitfinex-derivatives","SOLF0:USTF0",1688321506309,55.6323,19.259,19.252,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321507012,72.96,19.263,19.252,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321507306,0.70840397,19.259,19.256,0.83135536]
["bitfinex-derivatives","SOLF0:USTF0",1688321514226,126.5649,19.267,19.256,73.19135536]
["bitfinex-derivatives","SOLF0:USTF0",1688321514418,1.9090863,19.266,19.256,73.19135536]
["bitfinex-derivatives","SOLF0:USTF0",1688321515423,1.9090863,19.266,19.26,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321515611,476.46191024,19.268,19.26,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321515815,1.90908831,19.267,19.26,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321516525,0.48328909,19.265,19.262,0.71912482]
["bitfinex-derivatives","SOLF0:USTF0",1688321522229,1.90908831,19.267,19.262,0.71912482]
["bitfinex-derivatives","SOLF0:USTF0",1688321522428,1.90910559,19.266,19.262,0.71912482]
["bitfinex-derivatives","SOLF0:USTF0",1688321522617,200.0,19.27,19.262,0.71912482]
["bitfinex-derivatives","SOLF0:USTF0",1688321522824,1.90910572,19.269,19.262,73.65912482]
["bitfinex-derivatives","SOLF0:USTF0",1688321524523,53.707,19.277,19.268,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321524723,1.9083978,19.276,19.271,0.77856063]
["bitfinex-derivatives","SOLF0:USTF0",1688321525234,25.43142219,19.277,19.271,0.77856063]
["bitfinex-derivatives","SOLF0:USTF0",1688321525436,1.90819061,19.276,19.271,0.77856063]
["bitfinex-derivatives","SOLF0:USTF0",1688321525630,72.41,19.277,19.271,0.77856063]
["bitfinex-derivatives","SOLF0:USTF0",1688321525833,1.90819722,19.276,19.271,0.77856063]
["bitfinex-derivatives","SOLF0:USTF0",1688321527226,1.90819722,19.276,19.265,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321527426,272.96,19.27,19.259,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321527625,72.96,19.268,19.256,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321528330,0.77467977,19.264,19.26,0.75523441]
["bitfinex-derivatives","SOLF0:USTF0",1688321528731,200.0,19.261,19.253,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321529034,272.87,19.261,19.25,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321529433,72.96,19.258,19.247,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321529833,0.78519918,19.254,19.251,0.74247955]
["bitfinex-derivatives","SOLF0:USTF0",1688321532829,73.02519918,19.254,19.244,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321533733,73.02519918,19.254,19.247,0.7629121]
["bitfinex-derivatives","SOLF0:USTF0",1688321534231,54.6899,19.253,19.247,0.7629121]
["bitfinex-derivatives","SOLF0:USTF0",1688321534438,72.96,19.249,19.238,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688321535239,72.24,19.252,19.241,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321535427,0.84911601,19.248,19.245,0.77933833]
["bitfinex-derivatives","SOLF0:USTF0",1688321538938,73.80911601,19.248,19.236,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321539236,72.96,19.248,19.236,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321539942,0.70566956,19.244,19.24,0.78258495]
["bitfinex-derivatives","SOLF0:USTF0",1688321543548,0.70566956,19.244,19.239,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321543845,72.24,19.247,19.236,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688321544042,72.96,19.245,19.233,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321544640,0.84001654,19.241,19.233,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321547350,0.84001654,19.241,19.237,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321547541,0.79099139,19.241,19.237,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321547743,54.6899,19.253,19.241,0.79051868]
["bitfinex-derivatives","SOLF0:USTF0",1688321547943,54.6899,19.253,19.243,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321548242,25.93020545,19.254,19.246,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321548750,0.80189432,19.252,19.248,0.78950631]
["bitfinex-derivatives","SOLF0:USTF0",1688321549354,72.87,19.251,19.24,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688321549744,79.66,19.252,19.239,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688321550348,0.77146658,19.247,19.239,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688321551944,0.77146658,19.247,19.236,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321552155,0.8446354,19.243,19.236,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321554150,0.8446354,19.243,19.239,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321554354,0.79574871,19.243,19.239,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321561355,79.56,19.254,19.242,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321561555,79.66,19.257,19.245,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321562455,0.84562779,19.253,19.249,0.79379876]
["bitfinex-derivatives","SOLF0:USTF0",1688321563658,279.66,19.25,19.237,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688321564458,0.74898701,19.245,19.237,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1688321568353,0.74898701,19.245,19.24,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321568556,0.74898701,19.245,19.234,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321568557,26.41572847,19.253,19.242,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321568751,80.21,19.255,19.242,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321569663,0.84597326,19.25,19.247,0.74950123]
["bitfinex-derivatives","SOLF0:USTF0",1688321570659,79.66,19.267,19.248,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321570861,1.90907411,19.266,19.254,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321571252,79.66,19.267,19.254,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321571561,0.83511224,19.262,19.259,0.76895585]
["bitfinex-derivatives","SOLF0:USTF0",1688321572159,0.83511224,19.262,19.251,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321573060,0.83511224,19.262,19.255,0.74710434]
["bitfinex-derivatives","SOLF0:USTF0",1688321585266,0.83511224,19.262,19.256,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321585566,79.66,19.274,19.261,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321585866,1.90866322,19.273,19.261,80.21]
["bitfinex-derivatives","SOLF0:USTF0",1688321586561,0.853794,19.269,19.265,80.99612892]
["bitfinex-derivatives","SOLF0:USTF0",1688321586868,0.74098637,19.269,19.265,81.03944862]
["bitfinex-derivatives","SOLF0:USTF0",1688321598675,0.74098637,19.269,19.265,0.82944862]
["bitfinex-derivatives","SOLF0:USTF0",1688321613175,0.74098637,19.269,19.265,73.56944862]
["bitfinex-derivatives","SOLF0:USTF0",1688321618385,52.0381,19.277,19.268,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321618689,1.90819942,19.276,19.271,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321619489,0.83372433,19.275,19.272,0.7214335]
["bitfinex-derivatives","SOLF0:USTF0",1688321629406,72.23,19.274,19.263,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321630199,72.23,19.274,19.267,0.85533451]
["bitfinex-derivatives","SOLF0:USTF0",1688321630403,0.83645294,19.27,19.267,0.85533451]
["bitfinex-derivatives","SOLF0:USTF0",1688321636700,73.29645294,19.27,19.259,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321636905,72.46,19.27,19.259,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321637505,1.90868735,19.269,19.259,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321637711,0.78596683,19.266,19.262,0.76522389]
["bitfinex-derivatives","SOLF0:USTF0",1688321639511,200.0,19.261,19.244,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321639712,72.74,19.256,19.245,10.47428411]
["bitfinex-derivatives","SOLF0:USTF0",1688321640401,72.74,19.256,19.249,0.12207732]
["bitfinex-derivatives","SOLF0:USTF0",1688321640606,0.73041471,19.252,19.249,0.12207732]
["bitfinex-derivatives","SOLF0:USTF0",1688321642508,0.73041471,19.252,19.245,10.47428411]
["bitfinex-derivatives","SOLF0:USTF0",1688321642910,0.73041471,19.252,19.243,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321643212,0.73041471,19.252,19.244,10.4748184]
["bitfinex-derivatives","SOLF0:USTF0",1688321645315,72.74,19.251,19.24,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321645510,0.72995033,19.247,19.241,10.47692823]
["bitfinex-derivatives","SOLF0:USTF0",1688321647718,0.72995033,19.247,19.24,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321650219,0.72995033,19.247,19.232,25.39547292]
["bitfinex-derivatives","SOLF0:USTF0",1688321650423,0.82461369,19.241,19.232,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321651012,0.82461369,19.241,19.235,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321651226,0.83488637,19.24,19.235,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321652426,0.83488637,19.24,19.237,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321653518,0.83488637,19.24,19.234,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321654228,0.83488637,19.24,19.231,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321654414,0.77381747,19.237,19.231,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321654618,0.77381747,19.237,19.233,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321654926,0.79445748,19.237,19.233,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321658324,0.79445748,19.237,19.229,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321658527,56.0448,19.248,19.236,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321658831,72.7,19.254,19.243,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321659729,0.81437939,19.25,19.247,0.71895044]
["bitfinex-derivatives","SOLF0:USTF0",1688321660124,0.81437939,19.25,19.247,73.23895044]
["bitfinex-derivatives","SOLF0:USTF0",1688321662126,0.81437939,19.25,19.247,0.71895044]
["bitfinex-derivatives","SOLF0:USTF0",1688321665629,0.81437939,19.25,19.247,72.97895044]
["bitfinex-derivatives","SOLF0:USTF0",1688321665936,53.2981,19.261,19.249,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321666132,72.64,19.262,19.249,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688321666830,0.8181359,19.257,19.254,0.80806523]
["bitfinex-derivatives","SOLF0:USTF0",1688321684753,0.8181359,19.257,19.247,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321684957,72.74,19.259,19.247,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321685448,72.23,19.256,19.244,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321685653,0.83109534,19.252,19.248,0.77168147]
["bitfinex-derivatives","SOLF0:USTF0",1688321687957,0.83109534,19.252,19.248,73.03168147]
["bitfinex-derivatives","SOLF0:USTF0",1688321694170,0.83109534,19.252,19.248,0.77168147]
["bitfinex-derivatives","SOLF0:USTF0",1688321697870,0.83109534,19.252,19.25,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321698073,72.46,19.264,19.251,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321698369,72.46,19.264,19.253,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321699060,0.81029717,19.26,19.257,0.70127471]
["bitfinex-derivatives","SOLF0:USTF0",1688321702177,72.46,19.259,19.246,72.23]
["bitfinex-derivatives","SOLF0:USTF0",1688321703168,0.75713236,19.254,19.251,0.84470998]
["bitfinex-derivatives","SOLF0:USTF0",1688321719680,26.1032674,19.254,19.251,0.84470998]
["bitfinex-derivatives","SOLF0:USTF0",1688321720181,0.75713236,19.254,19.251,0.84470998]
["bitfinex-derivatives","SOLF0:USTF0",1688321726775,72.46,19.263,19.252,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1688321727878,0.77267078,19.259,19.256,0.71609349]
["bitfinex-derivatives","SOLF0:USTF0",1688321732171,72.74,19.266,19.256,0.71609349]
["bitfinex-derivatives","SOLF0:USTF0",1688321732883,72.73,19.268,19.257,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321733281,0.75642837,19.264,19.261,0.79270885]
["bitfinex-derivatives","SOLF0:USTF0",1688321739686,65.49,19.269,19.263,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321740378,65.49,19.272,19.266,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1688321740580,0.80469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321742880,66.29469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321744787,0.80469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321751887,73.39469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321760000,99.30528156,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321764501,26.71528156,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321765001,0.80469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321768507,0.80469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321769903,0.80469462,19.271,19.268,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321772805,0.80469462,19.271,19.267,0.81714919]
["bitfinex-derivatives","SOLF0:USTF0",1688321772806,26.06016297,19.28,19.27,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321772998,55.78010029,19.279,19.27,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321773200,1.90820029,19.278,19.27,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321773703,0.7908435,19.276,19.272,0.78358897]
["bitfinex-derivatives","SOLF0:USTF0",1688321773899,1.90820029,19.275,19.272,0.78358897]
["bitfinex-derivatives","SOLF0:USTF0",1688321774097,0.7908435,19.276,19.272,0.78358897]
["bitfinex-derivatives","SOLF0:USTF0",1688321780513,0.7908435,19.276,19.274,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321783417,26.41695366,19.282,19.274,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321783617,1.9078985,19.281,19.274,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321783917,1.9078985,19.284,19.274,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321784118,1.90790136,19.283,19.274,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321784318,0.37853601,19.28,19.277,0.77572908]
["bitfinex-derivatives","SOLF0:USTF0",1688321785717,0.37853601,19.28,19.278,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321785913,24.7927723,19.285,19.278,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321786225,24.7927723,19.285,19.282,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321786927,24.7927723,19.285,19.282,73.0492611]
["bitfinex-derivatives","SOLF0:USTF0",1688321790029,144.09793822,19.296,19.284,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321790227,55.69255225,19.295,19.288,0.7923034]
["bitfinex-derivatives","SOLF0:USTF0",1688321790426,1.90695225,19.294,19.288,0.7923034]
["bitfinex-derivatives","SOLF0:USTF0",1688321792127,1.90695225,19.294,19.288,73.1723034]
["bitfinex-derivatives","SOLF0:USTF0",1688321792327,1.90695225,19.293,19.288,73.1723034]
["bitfinex-derivatives","SOLF0:USTF0",1688321792523,1.90695225,19.292,19.288,73.1723034]
["bitfinex-derivatives","SOLF0:USTF0",1688321792725,71.34793822,19.296,19.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321793027,1.90653248,19.295,19.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321793528,1.90653248,19.295,19.293,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321793726,71.34793822,19.296,19.293,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688321795630,71.34793822,19.296,19.295,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688321796529,71.34793822,19.296,19.293,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688321800034,1.90606309,19.295,19.287,55.6764]
["bitfinex-derivatives","SOLF0:USTF0",1688321800235,1.90606309,19.295,19.286,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321800829,25.6470291,19.299,19.292,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321801028,0.76750859,19.297,19.294,0.77649522]
["bitfinex-derivatives","SOLF0:USTF0",1688321801233,1.90628206,19.296,19.294,0.77649522]
["bitfinex-derivatives","SOLF0:USTF0",1688321801434,0.76750859,19.297,19.294,0.77649522]
["bitfinex-derivatives","SOLF0:USTF0",1688321802135,72.33,19.306,19.295,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321802332,1.9057627,19.303,19.295,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321811242,1.9057627,19.302,19.295,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321811444,1.9057627,19.304,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321811743,1.9057627,19.303,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321811942,1.9057627,19.302,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321812148,1.9057627,19.305,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321812347,1.9057627,19.304,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321812538,1.9057627,19.303,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321812739,1.9057627,19.305,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321813045,1.9057627,19.304,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321813344,1.9057627,19.303,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321813643,1.9057627,19.302,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321813839,1.9057627,19.301,19.297,0.7508863]
["bitfinex-derivatives","SOLF0:USTF0",1688321814044,72.59,19.303,19.291,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321814338,1.9057627,19.302,19.291,72.75]
["bitfinex-derivatives","SOLF0:USTF0",1688321814737,65.28,19.3,19.294,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1688321814938,1.9057627,19.299,19.294,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1688321815140,0.78867101,19.298,19.295,0.72927956]
["bitfinex-derivatives","SOLF0:USTF0",1688321820750,0.78867101,19.298,19.297,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1688321820947,26.49760513,19.306,19.297,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1688321821142,53.2307,19.312,19.305,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1688321821545,53.2307,19.312,19.296,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688321821546,53.2307,19.312,19.296,226.50538177]
["bitfinex-derivatives","SOLF0:USTF0",1688321821751,26.12951084,19.314,19.308,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688321821952,26.12951084,19.314,19.309,0.83843168]
["bitfinex-derivatives","SOLF0:USTF0",1688321822148,65.13,19.315,19.309,0.83843168]
["bitfinex-derivatives","SOLF0:USTF0",1688321822348,1.90436698,19.314,19.309,0.83843168]
["bitfinex-derivatives","SOLF0:USTF0",1688321822653,65.28,19.31,19.302,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688321822845,67.18477128,19.309,19.302,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688321823051,1.90488557,19.308,19.302,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1688321823744,0.72578345,19.307,19.303,0.77229234]
["bitfinex-derivatives","SOLF0:USTF0",1688321824852,72.47,19.315,19.303,72.62229234]
["bitfinex-derivatives","SOLF0:USTF0",1688321825051,200.0,19.313,19.303,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321825260,1.90482709,19.312,19.303,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321825752,0.11117199,19.309,19.306,0.74081525]
["bitfinex-derivatives","SOLF0:USTF0",1688321830450,26.30142113,19.311,19.306,0.74081525]
["bitfinex-derivatives","SOLF0:USTF0",1688321830451,71.81,19.319,19.306,0.74081525]
["bitfinex-derivatives","SOLF0:USTF0",1688321830657,1.90422791,19.318,19.303,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1688321831555,1.90422791,19.318,19.309,0.82089654]
["bitfinex-derivatives","SOLF0:USTF0",1688321833557,1.90422791,19.318,19.311,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688321835761,188.84874059,19.329,19.317,72.73616225]
["bitfinex-derivatives","SOLF0:USTF0",1688321835963,1.90336032,19.325,19.32,0.7605729]
["bitfinex-derivatives","SOLF0:USTF0",1688321836157,1.90336032,19.325,19.321,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321838062,25.30049806,19.328,19.321,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321838860,1.90296202,19.325,19.321,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321841963,1.90296202,19.325,19.32,0.7605729]
["bitfinex-derivatives","SOLF0:USTF0",1688321843259,1.90296202,19.325,19.315,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321843463,0.74514006,19.323,19.315,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321843762,1.90296202,19.322,19.315,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688321844356,1.90296202,19.322,19.317,0.71321085]
["bitfinex-derivatives","SOLF0:USTF0",1688321846458,72.47,19.321,19.317,0.71321085]
["bitfinex-derivatives","SOLF0:USTF0",1688321846666,72.47,19.321,19.309,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321846667,1.90296202,19.32,19.309,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321847567,0.8278004,19.316,19.313,0.81029728]
["bitfinex-derivatives","SOLF0:USTF0",1688321847766,1.90296202,19.315,19.313,0.81029728]
["bitfinex-derivatives","SOLF0:USTF0",1688321848669,0.8278004,19.316,19.313,0.81029728]
["bitfinex-derivatives","SOLF0:USTF0",1688321848867,54.132,19.326,19.315,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321849068,1.90302697,19.325,19.321,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321849268,1.90302697,19.327,19.321,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321849472,72.47,19.332,19.321,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321849768,1.90303264,19.331,19.321,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321849969,0.64350436,19.328,19.324,0.74401475]
["bitfinex-derivatives","SOLF0:USTF0",1688321850171,1.90303264,19.327,19.324,0.70010283]
["bitfinex-derivatives","SOLF0:USTF0",1688321852769,74.37303264,19.327,19.324,0.70010283]
["bitfinex-derivatives","SOLF0:USTF0",1688321852971,1.90303264,19.326,19.324,0.70010283]
["bitfinex-derivatives","SOLF0:USTF0",1688321853472,1.90303264,19.326,19.316,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688321853769,200.0,19.324,19.316,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688321853969,72.47,19.32,19.304,54.6606]
["bitfinex-derivatives","SOLF0:USTF0",1688321854166,1.90303264,19.319,19.308,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321854668,0.85021653,19.315,19.312,0.83659577]
["bitfinex-derivatives","SOLF0:USTF0",1688321859873,72.47,19.314,19.304,54.6606]
["bitfinex-derivatives","SOLF0:USTF0",1688321860881,0.81153695,19.311,19.307,0.71007328]
["bitfinex-derivatives","SOLF0:USTF0",1688321866482,72.47,19.31,19.299,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688321866872,72.47,19.308,19.296,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688321867584,0.70386497,19.304,19.3,0.81463058]
["bitfinex-derivatives","SOLF0:USTF0",1688321870189,72.47,19.308,19.3,0.81463058]
["bitfinex-derivatives","SOLF0:USTF0",1688321870190,72.47,19.318,19.303,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688321870488,72.47,19.32,19.308,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321870690,1.90389799,19.319,19.308,72.47]
["bitfinex-derivatives","SOLF0:USTF0",1688321871187,0.73513016,19.315,19.312,0.75934617]
["bitfinex-derivatives","SOLF0:USTF0",1688321871883,0.73513016,19.315,19.304,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688321872090,72.47,19.316,19.304,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688321872793,0.72617924,19.312,19.304,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688321872992,0.72617924,19.312,19.308,0.80343567]
["bitfinex-derivatives","SOLF0:USTF0",1688321873188,0.72617924,19.312,19.308,73.27343567]
["bitfinex-derivatives","SOLF0:USTF0",1688321874694,0.72617924,19.312,19.308,80.46343567]
["bitfinex-derivatives","SOLF0:USTF0",1688321876392,0.72617924,19.312,19.308,0.80343567]
["bitfinex-derivatives","SOLF0:USTF0",1688321879700,80.09617924,19.312,19.308,0.80343567]
["bitfinex-derivatives","SOLF0:USTF0",1688321879899,79.37,19.312,19.299,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321880201,135.579,19.312,19.299,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321880796,0.71759598,19.307,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321897311,0.71759598,19.307,19.304,80.428696]
["bitfinex-derivatives","SOLF0:USTF0",1688321897514,26.03164129,19.313,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321897816,1.90446414,19.312,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321898009,1.90446414,19.313,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321898210,1.90446414,19.312,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321898413,1.90446414,19.313,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321898615,0.75219952,19.31,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321907427,27.1879792,19.31,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321907629,0.75219952,19.31,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321912831,79.79219952,19.31,19.304,0.768696]
["bitfinex-derivatives","SOLF0:USTF0",1688321913130,200.0,19.304,19.291,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321913325,200.0,19.304,19.289,55.2984]
["bitfinex-derivatives","SOLF0:USTF0",1688321913534,79.66,19.301,19.289,55.2984]
["bitfinex-derivatives","SOLF0:USTF0",1688321914020,0.81272545,19.297,19.293,0.78363769]
["bitfinex-derivatives","SOLF0:USTF0",1688321915333,200.0,19.294,19.278,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688321915528,79.66,19.291,19.278,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1688321916235,0.74837156,19.286,19.283,0.59601326]
["bitfinex-derivatives","SOLF0:USTF0",1688321925841,79.23,19.297,19.284,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688321926036,79.66,19.299,19.287,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321926844,0.74493997,19.295,19.291,0.74284468]
["bitfinex-derivatives","SOLF0:USTF0",1688321927449,0.74493997,19.295,19.284,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321927646,79.66,19.296,19.284,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1688321928546,0.75095176,19.292,19.288,0.60080089]
["bitfinex-derivatives","SOLF0:USTF0",1688321950373,0.75095176,19.292,19.288,73.19080089]
["bitfinex-derivatives","SOLF0:USTF0",1688321951673,0.75095176,19.292,19.288,0.60080089]
["bitfinex-derivatives","SOLF0:USTF0",1688321953476,0.75095176,19.292,19.288,73.19080089]
["bitfinex-derivatives","SOLF0:USTF0",1688321955277,0.75095176,19.292,19.288,0.60080089]
["bitfinex-derivatives","SOLF0:USTF0",1688321979396,0.75095176,19.292,19.289,10.4519507]
["bitfinex-derivatives","SOLF0:USTF0",1688321981701,290.36,19.303,19.289,10.4519507]
["bitfinex-derivatives","SOLF0:USTF0",1688321981702,72.59,19.304,19.291,72.59]
["bitfinex-derivatives","SOLF0:USTF0",1688321981895,25.91454631,19.303,19.292,10.4519507]
["bitfinex-derivatives","SOLF0:USTF0",1688321982095,72.59,19.304,19.292,10.4519507]
["bitfinex-derivatives","SOLF0:USTF0",1688321982799,0.71658431,19.3,19.296,0.82474469]
["bitfinex-derivatives","SOLF0:USTF0",1688321985700,72.57,19.299,19.287,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688321985890,72.57,19.299,19.288,10.45202927]
["bitfinex-derivatives","SOLF0:USTF0",1688321986501,0.71811199,19.295,19.292,0.52653775]
["bitfinex-derivatives","SOLF0:USTF0",1688321999812,65.55811199,19.295,19.292,0.52653775]
["bitfinex-derivatives","SOLF0:USTF0",1688322002704,65.32,19.294,19.292,0.52653775]
["bitfinex-derivatives","SOLF0:USTF0",1688322005812,65.32,19.294,19.287,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322006030,65.32,19.294,19.288,10.45237381]
["bitfinex-derivatives","SOLF0:USTF0",1688322008115,65.32,19.291,19.288,10.45237381]
["bitfinex-derivatives","SOLF0:USTF0",1688322008418,65.32,19.291,19.289,10.45237381]
["bitfinex-derivatives","SOLF0:USTF0",1688322008618,65.32,19.291,19.29,10.45237381]
["bitfinex-derivatives","SOLF0:USTF0",1688322008918,65.32,19.291,19.29,10.45226564]
["bitfinex-derivatives","SOLF0:USTF0",1688322009122,65.32,19.291,19.281,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322009326,64.84,19.285,19.279,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322009515,0.81585211,19.284,19.279,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322012723,65.32,19.283,19.277,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322012917,0.83245172,19.282,19.277,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322018523,64.84,19.28,19.274,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322018723,64.84,19.278,19.271,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322019623,64.84,19.275,19.269,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322019825,0.84602404,19.274,19.269,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322020723,0.84602404,19.274,19.271,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322021126,65.32,19.281,19.273,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322021329,65.32,19.281,19.274,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322021630,65.32,19.278,19.271,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322022223,0.85525668,19.276,19.273,0.71581217]
["bitfinex-derivatives","SOLF0:USTF0",1688322022433,0.85525668,19.276,19.274,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322022623,64.84,19.283,19.275,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322022823,64.84,19.283,19.277,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322023533,0.72729711,19.282,19.278,0.70827162]
["bitfinex-derivatives","SOLF0:USTF0",1688322032644,65.56729711,19.282,19.278,0.70827162]
["bitfinex-derivatives","SOLF0:USTF0",1688322034439,0.72729711,19.282,19.278,0.70827162]
["bitfinex-derivatives","SOLF0:USTF0",1688322036241,64.84,19.279,19.269,55.9766]
["bitfinex-derivatives","SOLF0:USTF0",1688322036546,64.84,19.273,19.266,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322037340,65.32,19.269,19.268,0.75104185]
["bitfinex-derivatives","SOLF0:USTF0",1688322037536,65.32,19.269,19.267,0.84112925]
["bitfinex-derivatives","SOLF0:USTF0",1688322038539,65.32,19.269,19.263,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322038746,64.84,19.266,19.259,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322039745,0.79918681,19.264,19.261,0.15605053]
["bitfinex-derivatives","SOLF0:USTF0",1688322039940,0.83173387,19.264,19.261,0.15605053]
["bitfinex-derivatives","SOLF0:USTF0",1688322049247,0.83173387,19.264,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322049550,72.28,19.262,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322055555,0.83173387,19.264,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322058352,72.8,19.263,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322058558,72.34,19.262,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322059154,0.83173387,19.264,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322060951,273.63173387,19.264,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322061159,72.2,19.262,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322063451,362.71,19.262,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322064362,388.66784,19.262,19.261,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688322064766,388.66784,19.262,19.245,171.57195466]
["bitfinex-derivatives","SOLF0:USTF0",1688322065062,72.8,19.256,19.245,171.57195466]
["bitfinex-derivatives","SOLF0:USTF0",1688322065855,0.76907177,19.252,19.245,171.57195466]
["bitfinex-derivatives","SOLF0:USTF0",1688322069063,0.76907177,19.252,19.245,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322071562,0.76907177,19.252,19.242,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322071765,0.79019031,19.249,19.242,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322076879,72.8,19.245,19.234,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322077076,0.81080397,19.241,19.234,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322080183,0.81080397,19.241,19.236,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322083384,0.81080397,19.241,19.238,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322085083,97.95039732,19.255,19.24,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322085276,72.8,19.258,19.247,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322086186,0.79161645,19.254,19.251,0.73918984]
["bitfinex-derivatives","SOLF0:USTF0",1688322092889,72.8,19.253,19.251,0.73918984]
["bitfinex-derivatives","SOLF0:USTF0",1688322094692,72.8,19.252,19.251,0.73918984]
["bitfinex-derivatives","SOLF0:USTF0",1688322095394,73.59161645,19.254,19.251,0.73918984]
["bitfinex-derivatives","SOLF0:USTF0",1688322097195,72.8,19.252,19.241,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688322097892,72.8,19.249,19.238,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688322098381,0.85545118,19.245,19.242,0.07417701]
["bitfinex-derivatives","SOLF0:USTF0",1688322102194,0.85545118,19.245,19.235,127.3159]
["bitfinex-derivatives","SOLF0:USTF0",1688322102496,72.8,19.243,19.232,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322103495,0.76380091,19.239,19.232,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322106293,73.56380091,19.239,19.227,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322106491,0.73834437,19.235,19.227,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688322109693,73.53834437,19.235,19.224,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688322109892,0.75767161,19.231,19.224,72.31]
["bitfinex-derivatives","SOLF0:USTF0",1688322113894,0.75767161,19.231,19.229,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322114102,25.92404281,19.239,19.229,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322114300,72.8,19.24,19.229,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322115202,0.71698584,19.236,19.233,0.75888737]
["bitfinex-derivatives","SOLF0:USTF0",1688322123207,0.71698584,19.236,19.225,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322123399,72.8,19.234,19.226,10.48307613]
["bitfinex-derivatives","SOLF0:USTF0",1688322123604,72.8,19.23,19.22,191.2012942]
["bitfinex-derivatives","SOLF0:USTF0",1688322123806,72.8,19.23,19.221,10.48553541]
["bitfinex-derivatives","SOLF0:USTF0",1688322124007,72.8,19.23,19.22,191.2012942]
["bitfinex-derivatives","SOLF0:USTF0",1688322124211,72.8,19.225,19.22,191.2012942]
["bitfinex-derivatives","SOLF0:USTF0",1688322126912,0.76478105,19.227,19.22,191.2012942]
["bitfinex-derivatives","SOLF0:USTF0",1688322127110,0.76478105,19.227,19.221,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1688322129713,0.76478105,19.227,19.22,271.2412942]
["bitfinex-derivatives","SOLF0:USTF0",1688322130016,0.76478105,19.227,19.221,10.48353765]
["bitfinex-derivatives","SOLF0:USTF0",1688322135012,26.5871646,19.237,19.221,10.48353765]
["bitfinex-derivatives","SOLF0:USTF0",1688322135013,26.5871646,19.237,19.225,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688322135312,80.11,19.238,19.225,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688322135513,106.10205283,19.238,19.225,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688322136115,0.83221899,19.233,19.23,0.76518655]
["bitfinex-derivatives","SOLF0:USTF0",1688322137524,79.7,19.231,19.222,51.6109]
["bitfinex-derivatives","SOLF0:USTF0",1688322138625,0.75335871,19.228,19.222,51.6109]
["bitfinex-derivatives","SOLF0:USTF0",1688322140726,0.75335871,19.228,19.223,10.48457634]
["bitfinex-derivatives","SOLF0:USTF0",1688322143827,0.75335871,19.228,19.223,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322145724,0.75335871,19.228,19.224,10.48298654]
["bitfinex-derivatives","SOLF0:USTF0",1688322146529,0.75335871,19.228,19.223,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322148230,0.75335871,19.228,19.225,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1688322148429,106.37205283,19.238,19.225,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1688322149427,0.80934901,19.233,19.23,0.75335871]
["bitfinex-derivatives","SOLF0:USTF0",1688322153731,0.80934901,19.233,19.221,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688322153936,80.38,19.226,19.213,80.01]
["bitfinex-derivatives","SOLF0:USTF0",1688322154135,80.38,19.226,19.214,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322154934,0.79880912,19.222,19.214,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322160555,0.79880912,19.222,19.215,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322160756,0.70489597,19.22,19.216,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322161052,0.70489597,19.22,19.217,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322161250,0.70489597,19.22,19.218,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322161452,0.70489597,19.22,19.219,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322161647,0.70489597,19.22,19.214,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322161842,0.70489597,19.22,19.215,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322162040,0.70489597,19.22,19.216,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322162251,0.70489597,19.22,19.217,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322162552,0.70489597,19.22,19.218,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322162742,0.70489597,19.22,19.219,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322163147,0.70489597,19.22,19.214,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322163346,0.70489597,19.22,19.215,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322163544,0.70489597,19.22,19.216,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322163746,0.70489597,19.22,19.217,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322163944,0.70489597,19.22,19.218,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322164246,0.70489597,19.22,19.219,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322164448,0.70489597,19.22,19.214,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322164653,80.03,19.23,19.218,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1688322164958,80.03,19.23,19.219,10.48656391]
["bitfinex-derivatives","SOLF0:USTF0",1688322165653,0.8159211,19.226,19.223,0.70584265]
["bitfinex-derivatives","SOLF0:USTF0",1688322166349,0.8159211,19.226,19.218,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1688322166557,26.8223611,19.226,19.219,10.48640407]
["bitfinex-derivatives","SOLF0:USTF0",1688322166856,26.00644,19.226,19.22,10.48640407]
["bitfinex-derivatives","SOLF0:USTF0",1688322167058,80.38,19.224,19.211,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322167355,106.38915,19.224,19.211,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322167556,0.74330672,19.219,19.211,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322170757,0.74330672,19.219,19.21,196.41609196]
["bitfinex-derivatives","SOLF0:USTF0",1688322170758,0.74330672,19.219,19.213,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1688322172251,0.74330672,19.219,19.215,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1688322173066,80.11,19.23,19.218,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322174265,0.77260346,19.226,19.222,0.70360169]
["bitfinex-derivatives","SOLF0:USTF0",1688322184773,80.11,19.223,19.211,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1688322185773,0.77877742,19.219,19.211,80.23]
["bitfinex-derivatives","SOLF0:USTF0",1688322187277,0.77877742,19.219,19.208,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322187575,0.72302192,19.215,19.208,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322189675,0.72302192,19.215,19.209,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1688322191170,0.72302192,19.215,19.211,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322200880,0.72302192,19.215,19.209,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1688322201582,73.15,19.223,19.213,0.76401282]
["bitfinex-derivatives","SOLF0:USTF0",1688322201780,73.15,19.223,19.212,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322202674,73.15,19.223,19.209,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322202675,0.77041361,19.219,19.216,0.75964902]
["bitfinex-derivatives","SOLF0:USTF0",1688322202870,0.71430605,19.219,19.216,0.72548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322220691,0.71430605,19.219,19.216,73.85548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322220886,73.08,19.227,19.216,73.85548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322221892,0.85442737,19.223,19.216,73.85548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322222708,0.85442737,19.223,19.218,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322232196,0.85442737,19.223,19.216,0.72548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322240313,0.85442737,19.223,19.217,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322244807,0.85442737,19.223,19.216,73.87548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322249111,0.85442737,19.223,19.216,0.72548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322249302,0.85442737,19.223,19.216,73.80548152]
["bitfinex-derivatives","SOLF0:USTF0",1688322253508,73.15,19.231,19.22,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322253811,73.0,19.235,19.222,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1688322254508,0.79892914,19.23,19.22,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1688322254711,65.76,19.229,19.223,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322255607,0.80996601,19.228,19.224,0.82000095]
["bitfinex-derivatives","SOLF0:USTF0",1688322262826,65.76,19.227,19.224,0.82000095]
["bitfinex-derivatives","SOLF0:USTF0",1688322272630,0.80996601,19.228,19.224,0.82000095]
["bitfinex-derivatives","SOLF0:USTF0",1688322275229,65.76,19.227,19.224,0.82000095]
["bitfinex-derivatives","SOLF0:USTF0",1688322282639,65.76,19.226,19.224,0.82000095]
["bitfinex-derivatives","SOLF0:USTF0",1688322286942,65.76,19.225,19.216,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322287148,65.76,19.22,19.213,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322288041,0.79089615,19.218,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322299350,0.79089615,19.218,19.216,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322300663,65.76,19.222,19.216,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322301654,0.83723665,19.221,19.216,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322302754,0.83723665,19.221,19.217,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322306756,65.76,19.22,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322312867,65.76,19.219,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322317069,66.59723665,19.221,19.215,66.41136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322321773,65.76,19.218,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322322769,65.76,19.216,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322329481,65.76,19.219,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322330976,65.76,19.217,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322334084,43.90227815,19.217,19.215,0.71136339]
["bitfinex-derivatives","SOLF0:USTF0",1688322335887,43.90227815,19.217,19.21,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322336277,65.76,19.216,19.209,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322336783,65.76,19.216,19.211,0.76654576]
["bitfinex-derivatives","SOLF0:USTF0",1688322336784,0.8472487,19.214,19.211,0.76654576]
["bitfinex-derivatives","SOLF0:USTF0",1688322337485,65.76,19.213,19.211,0.76654576]
["bitfinex-derivatives","SOLF0:USTF0",1688322340387,65.76,19.212,19.211,0.76654576]
["bitfinex-derivatives","SOLF0:USTF0",1688322340992,65.76,19.212,19.203,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322341298,65.76,19.209,19.203,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322342198,0.7292917,19.208,19.203,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322342788,0.7292917,19.208,19.204,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322345998,66.4892917,19.208,19.202,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322348804,65.76,19.203,19.195,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322349099,0.83625614,19.201,19.195,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322350899,0.83625614,19.201,19.19,139.99302434]
["bitfinex-derivatives","SOLF0:USTF0",1688322350900,0.83625614,19.201,19.199,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322355895,0.83625614,19.201,19.196,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322356204,0.78090154,19.2,19.196,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322357907,0.78090154,19.2,19.189,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322357908,66.54090154,19.2,19.193,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322365713,65.76,19.199,19.192,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322372527,0.78090154,19.2,19.195,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322372822,200.0,19.215,19.19,140.00119674]
["bitfinex-derivatives","SOLF0:USTF0",1688322372823,65.76,19.203,19.197,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322373919,65.76,19.203,19.198,0.76035116]
["bitfinex-derivatives","SOLF0:USTF0",1688322373920,0.78484152,19.202,19.198,0.76035116]
["bitfinex-derivatives","SOLF0:USTF0",1688322375216,65.76,19.209,19.201,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322376225,0.81277705,19.207,19.203,0.83871649]
["bitfinex-derivatives","SOLF0:USTF0",1688322379020,0.81277705,19.207,19.205,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322380927,65.76,19.216,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322381119,65.76,19.219,19.212,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1688322381717,65.76,19.221,19.215,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322381925,0.85481607,19.22,19.216,0.70350668]
["bitfinex-derivatives","SOLF0:USTF0",1688322382422,0.85481607,19.22,19.219,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322382616,65.76,19.228,19.219,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322382820,65.76,19.228,19.221,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1688322383629,0.73908598,19.226,19.223,0.76555137]
["bitfinex-derivatives","SOLF0:USTF0",1688322384021,65.76,19.225,19.223,0.76555137]
["bitfinex-derivatives","SOLF0:USTF0",1688322384623,0.73908598,19.226,19.223,0.76555137]
["bitfinex-derivatives","SOLF0:USTF0",1688322387725,0.73908598,19.226,19.216,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322388825,73.09,19.224,19.219,0.85799253]
["bitfinex-derivatives","SOLF0:USTF0",1688322389135,0.75330177,19.223,19.219,0.85799253]
["bitfinex-derivatives","SOLF0:USTF0",1688322399139,72.58,19.232,19.221,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322399437,53.9454,19.234,19.224,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322400136,0.79229744,19.231,19.227,0.83188357]
["bitfinex-derivatives","SOLF0:USTF0",1688322401438,72.58,19.238,19.227,73.92188357]
["bitfinex-derivatives","SOLF0:USTF0",1688322401740,1.91204853,19.237,19.227,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322402543,0.76747601,19.234,19.23,0.76431691]
["bitfinex-derivatives","SOLF0:USTF0",1688322409745,72.76,19.242,19.231,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322410836,72.76,19.242,19.235,0.77497716]
["bitfinex-derivatives","SOLF0:USTF0",1688322410837,0.39594564,19.238,19.235,0.77497716]
["bitfinex-derivatives","SOLF0:USTF0",1688322412342,0.39594564,19.238,19.235,73.86497716]
["bitfinex-derivatives","SOLF0:USTF0",1688322414140,73.09,19.246,19.235,73.86497716]
["bitfinex-derivatives","SOLF0:USTF0",1688322421445,72.58,19.243,19.235,0.77497716]
["bitfinex-derivatives","SOLF0:USTF0",1688322421648,73.09,19.24,19.228,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322421845,200.0,19.245,19.218,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322421846,291.78,19.237,19.221,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1688322422054,73.09,19.229,19.217,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322422754,0.77680255,19.225,19.221,0.71103004]
["bitfinex-derivatives","SOLF0:USTF0",1688322423151,73.86680255,19.225,19.221,0.71103004]
["bitfinex-derivatives","SOLF0:USTF0",1688322424354,0.77680255,19.225,19.221,0.71103004]
["bitfinex-derivatives","SOLF0:USTF0",1688322431456,0.77680255,19.225,19.215,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1688322432458,0.77680255,19.225,19.218,0.76021841]
["bitfinex-derivatives","SOLF0:USTF0",1688322432763,0.77680255,19.225,19.208,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322432764,73.09,19.22,19.208,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1688322433664,0.74525277,19.216,19.212,0.77245709]
["bitfinex-derivatives","SOLF0:USTF0",1688322438361,72.58,19.215,19.212,0.77245709]
["bitfinex-derivatives","SOLF0:USTF0",1688322443663,72.58,19.215,19.204,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322444869,0.70821432,19.211,19.208,0.76648121]
["bitfinex-derivatives","SOLF0:USTF0",1688322447269,73.09,19.219,19.208,0.76648121]
["bitfinex-derivatives","SOLF0:USTF0",1688322447563,73.09,19.219,19.207,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322448363,0.83850398,19.215,19.211,0.78389409]
["bitfinex-derivatives","SOLF0:USTF0",1688322451264,73.09,19.225,19.213,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322452470,0.76711034,19.221,19.217,0.76039535]
["bitfinex-derivatives","SOLF0:USTF0",1688322458573,72.76,19.23,19.219,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322459678,0.70647651,19.226,19.223,0.84317248]
["bitfinex-derivatives","SOLF0:USTF0",1688322460875,72.58,19.233,19.223,0.84317248]
["bitfinex-derivatives","SOLF0:USTF0",1688322461186,72.76,19.236,19.225,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322461777,72.76,19.236,19.229,0.70296311]
["bitfinex-derivatives","SOLF0:USTF0",1688322464986,73.09,19.24,19.23,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1688322465184,73.09,19.24,19.233,0.74179124]
["bitfinex-derivatives","SOLF0:USTF0",1688322465675,73.09,19.237,19.233,0.74179124]
["bitfinex-derivatives","SOLF0:USTF0",1688322470887,72.58,19.24,19.233,0.74179124]
["bitfinex-derivatives","SOLF0:USTF0",1688322471187,72.58,19.24,19.235,0.82110255]
["bitfinex-derivatives","SOLF0:USTF0",1688322471385,72.76,19.243,19.235,0.82110255]
["bitfinex-derivatives","SOLF0:USTF0",1688322475777,72.76,19.24,19.235,0.82110255]
["bitfinex-derivatives","SOLF0:USTF0",1688322481296,72.76,19.243,19.235,0.82110255]
["bitfinex-derivatives","SOLF0:USTF0",1688322500706,73.09,19.25,19.239,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322500905,73.09,19.25,19.243,0.83273759]
["bitfinex-derivatives","SOLF0:USTF0",1688322501310,53.3254,19.253,19.243,73.92273759]
["bitfinex-derivatives","SOLF0:USTF0",1688322502210,73.09,19.254,19.243,73.92273759]
["bitfinex-derivatives","SOLF0:USTF0",1688322502410,72.83,19.256,19.245,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322502614,72.83,19.256,19.249,0.7862768]
["bitfinex-derivatives","SOLF0:USTF0",1688322516020,26.58553045,19.257,19.249,0.7862768]
["bitfinex-derivatives","SOLF0:USTF0",1688322516325,73.09,19.259,19.249,0.7862768]
["bitfinex-derivatives","SOLF0:USTF0",1688322516721,1.90949132,19.258,19.249,0.7862768]
["bitfinex-derivatives","SOLF0:USTF0",1688322521019,1.90949132,19.258,19.25,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322521214,1.90949132,19.257,19.25,73.09]
["bitfinex-derivatives","SOLF0:USTF0",1688322521419,1.90949132,19.26,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322521620,1.90948255,19.259,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322521924,1.90948255,19.258,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322522128,1.90948255,19.257,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322522328,126.4154,19.261,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322522519,1.9094846,19.26,19.252,0.81692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322524630,65.08,19.258,19.252,66.38692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322524929,1.9094846,19.257,19.252,66.38692236]
["bitfinex-derivatives","SOLF0:USTF0",1688322531130,65.15,19.255,19.249,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688322531336,53.3254,19.261,19.239,52.5934]
["bitfinex-derivatives","SOLF0:USTF0",1688322531337,65.08,19.252,19.246,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1688322532227,0.78102208,19.251,19.247,0.81024491]
["bitfinex-derivatives","SOLF0:USTF0",1688322532638,65.15,19.248,19.238,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688322532934,65.08,19.242,19.235,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1688322533333,65.15,19.238,19.232,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1688322533528,65.15,19.238,19.233,0.7998715]
["bitfinex-derivatives","SOLF0:USTF0",1688322533838,0.85278555,19.237,19.233,0.7998715]
["bitfinex-derivatives","SOLF0:USTF0",1688322538337,0.85278555,19.237,19.229,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688322539236,0.85278555,19.237,19.231,0.80010943]
["bitfinex-derivatives","SOLF0:USTF0",1688322543347,0.85278555,19.237,19.233,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688322543641,73.01,19.247,19.236,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688322544539,73.01,19.247,19.24,0.78861296]
["bitfinex-derivatives","SOLF0:USTF0",1688322544744,0.80497186,19.243,19.24,0.78861296]
["bitfinex-derivatives","SOLF0:USTF0",1688322546440,26.36306636,19.254,19.242,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322546641,26.36306636,19.254,19.244,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322546838,72.3,19.256,19.244,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322547045,98.92138229,19.256,19.244,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322547446,0.76583608,19.252,19.248,0.70521321]
["bitfinex-derivatives","SOLF0:USTF0",1688322558850,0.76583608,19.252,19.248,72.99521321]
["bitfinex-derivatives","SOLF0:USTF0",1688322559045,73.01,19.259,19.248,72.99521321]
["bitfinex-derivatives","SOLF0:USTF0",1688322560855,98.896479,19.259,19.248,72.99521321]
["bitfinex-derivatives","SOLF0:USTF0",1688322565457,73.01,19.257,19.248,0.70521321]
["bitfinex-derivatives","SOLF0:USTF0",1688322567561,25.886479,19.259,19.249,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688322567860,72.66,19.26,19.252,0.7092776]
["bitfinex-derivatives","SOLF0:USTF0",1688322573779,26.14317819,19.262,19.253,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688322574075,72.66,19.265,19.253,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1688322574265,72.66,19.265,19.257,0.7787124]
["bitfinex-derivatives","SOLF0:USTF0",1688322575775,73.01,19.269,19.258,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322575971,1.90876213,19.268,19.262,0.74173033]
["bitfinex-derivatives","SOLF0:USTF0",1688322576475,55.3008,19.277,19.263,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322576476,72.3,19.275,19.263,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688322576680,26.05539153,19.272,19.267,0.83511827]
["bitfinex-derivatives","SOLF0:USTF0",1688322576974,55.3008,19.277,19.248,79.89357837]
["bitfinex-derivatives","SOLF0:USTF0",1688322576975,72.34,19.268,19.254,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322577165,292.04,19.27,19.254,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322577166,72.34,19.265,19.254,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322577873,0.80757547,19.261,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322580078,72.66,19.268,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322583882,55.8231,19.267,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322584576,72.66,19.268,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322585174,51.7355,19.267,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322600681,73.01,19.262,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322601079,72.66,19.265,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322601278,51.7355,19.267,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322604682,65.42,19.266,19.26,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688322606389,65.5,19.264,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322610284,65.5,19.26,19.258,0.78892976]
["bitfinex-derivatives","SOLF0:USTF0",1688322617586,0.77468971,19.256,19.251,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688322617786,65.42,19.258,19.251,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688322618597,65.5,19.255,19.249,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1688322618987,65.42,19.252,19.246,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1688322619680,0.76752463,19.251,19.247,0.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322620289,65.5,19.249,19.247,0.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322622791,65.5,19.25,19.247,0.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322624796,0.76752463,19.251,19.247,0.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322629895,0.76752463,19.251,19.247,73.63277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322631600,0.76752463,19.251,19.247,273.63277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322631806,71.64782575,19.279,19.247,273.63277869]
["bitfinex-derivatives","SOLF0:USTF0",1688322631807,72.9,19.261,19.25,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322632595,72.9,19.258,19.247,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322632801,0.72933429,19.254,19.251,0.70976355]
["bitfinex-derivatives","SOLF0:USTF0",1688322634506,0.72933429,19.254,19.237,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322634705,72.9,19.252,19.241,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688322635505,0.81432966,19.248,19.245,0.70820658]
["bitfinex-derivatives","SOLF0:USTF0",1688322649724,72.74,19.256,19.245,73.51820658]
["bitfinex-derivatives","SOLF0:USTF0",1688322649918,72.74,19.256,19.245,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688322650322,72.89,19.259,19.248,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322650726,0.7242578,19.255,19.252,0.76460616]
["bitfinex-derivatives","SOLF0:USTF0",1688322651426,72.21,19.265,19.253,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688322651623,72.74,19.268,19.257,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322651820,26.32407773,19.27,19.26,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1688322652124,72.9,19.268,19.257,272.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322652426,72.9,19.268,19.261,0.71142426]
["bitfinex-derivatives","SOLF0:USTF0",1688322652729,291.6,19.278,19.261,0.71142426]
["bitfinex-derivatives","SOLF0:USTF0",1688322652730,72.74,19.27,19.261,0.71142426]
["bitfinex-derivatives","SOLF0:USTF0",1688322653025,72.74,19.27,19.264,0.70515395]
["bitfinex-derivatives","SOLF0:USTF0",1688322653616,317.5066236,19.278,19.264,0.70515395]
["bitfinex-derivatives","SOLF0:USTF0",1688322653617,72.21,19.273,19.264,0.70515395]
["bitfinex-derivatives","SOLF0:USTF0",1688322653818,72.21,19.273,19.267,0.75195224]
["bitfinex-derivatives","SOLF0:USTF0",1688322654229,72.9,19.276,19.267,0.75195224]
["bitfinex-derivatives","SOLF0:USTF0",1688322661226,72.9,19.273,19.267,0.75195224]
["bitfinex-derivatives","SOLF0:USTF0",1688322661434,317.5066236,19.278,19.256,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322661435,72.89,19.268,19.256,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322661635,72.9,19.264,19.254,55.8229]
["bitfinex-derivatives","SOLF0:USTF0",1688322661934,72.9,19.264,19.253,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1688322662632,0.73837189,19.26,19.257,0.79360124]
["bitfinex-derivatives","SOLF0:USTF0",1688322665334,72.9,19.259,19.248,52.9987]
["bitfinex-derivatives","SOLF0:USTF0",1688322666330,72.9,19.259,19.252,0.72864856]
["bitfinex-derivatives","SOLF0:USTF0",1688322666331,0.81526315,19.255,19.252,0.72864856]
["bitfinex-derivatives","SOLF0:USTF0",1688322671237,72.9,19.261,19.252,0.72864856]
["bitfinex-derivatives","SOLF0:USTF0",1688322671439,72.21,19.264,19.253,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688322672242,0.76820699,19.26,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322684048,80.52329519,19.267,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322688951,80.12,19.265,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322691344,160.64329519,19.267,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322698663,134.5017,19.267,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322706057,80.12,19.265,19.257,0.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322707969,25.86360743,19.269,19.257,200.71904131]
["bitfinex-derivatives","SOLF0:USTF0",1688322708260,80.12,19.275,19.263,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322708461,80.12,19.275,19.267,0.81745583]
["bitfinex-derivatives","SOLF0:USTF0",1688322709056,56.1842,19.277,19.267,0.81745583]
["bitfinex-derivatives","SOLF0:USTF0",1688322709252,80.12,19.278,19.267,0.81745583]
["bitfinex-derivatives","SOLF0:USTF0",1688322710561,56.1842,19.282,19.267,0.81745583]
["bitfinex-derivatives","SOLF0:USTF0",1688322710562,136.3042,19.282,19.27,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322710758,136.3042,19.282,19.274,0.70980634]
["bitfinex-derivatives","SOLF0:USTF0",1688322710950,25.67190036,19.284,19.274,0.70980634]
["bitfinex-derivatives","SOLF0:USTF0",1688322711252,80.12,19.285,19.274,0.70980634]
["bitfinex-derivatives","SOLF0:USTF0",1688322711450,80.12,19.288,19.275,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688322711655,1.90682678,19.287,19.28,0.84785315]
["bitfinex-derivatives","SOLF0:USTF0",1688322711850,80.12,19.285,19.28,0.84785315]
["bitfinex-derivatives","SOLF0:USTF0",1688322712561,276.97700859,19.294,19.28,0.84785315]
["bitfinex-derivatives","SOLF0:USTF0",1688322712562,80.12,19.288,19.28,0.84785315]
["bitfinex-derivatives","SOLF0:USTF0",1688322712773,80.12,19.288,19.282,0.841326]
["bitfinex-derivatives","SOLF0:USTF0",1688322714376,80.12,19.292,19.282,0.841326]
["bitfinex-derivatives","SOLF0:USTF0",1688322714665,1.90670506,19.291,19.285,0.70386303]
["bitfinex-derivatives","SOLF0:USTF0",1688322715163,80.12,19.292,19.285,0.70386303]
["bitfinex-derivatives","SOLF0:USTF0",1688322718957,157.09700859,19.294,19.285,0.70386303]
["bitfinex-derivatives","SOLF0:USTF0",1688322719264,105.86460859,19.294,19.285,80.82386303]
["bitfinex-derivatives","SOLF0:USTF0",1688322719469,132.9164,19.303,19.291,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322719769,1.90537589,19.302,19.295,0.72033318]
["bitfinex-derivatives","SOLF0:USTF0",1688322719969,80.12,19.307,19.297,0.82398775]
["bitfinex-derivatives","SOLF0:USTF0",1688322720158,1.90538477,19.306,19.297,0.82398775]
["bitfinex-derivatives","SOLF0:USTF0",1688322721269,1.90538477,19.306,19.298,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688322721468,1.90538477,19.305,19.298,79.95]
["bitfinex-derivatives","SOLF0:USTF0",1688322721665,134.8964,19.31,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322721858,1.90489653,19.309,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322722266,80.12,19.307,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322722466,1.90489653,19.306,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725373,160.83773168,19.31,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725374,1.90489653,19.305,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725579,160.83773168,19.31,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725580,1.90489653,19.304,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725768,160.83773168,19.31,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322725969,1.90489141,19.309,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322739691,74.38489141,19.309,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322739897,1.90489141,19.308,19.3,0.7560772]
["bitfinex-derivatives","SOLF0:USTF0",1688322741098,71.8,19.301,19.289,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322741286,1.90524103,19.3,19.289,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688322742095,0.75123306,19.296,19.293,0.83465065]
["bitfinex-derivatives","SOLF0:USTF0",1688322744696,0.75123306,19.296,19.285,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322744898,79.83,19.298,19.285,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322745693,0.71993972,19.293,19.29,0.74669875]
["bitfinex-derivatives","SOLF0:USTF0",1688322750702,200.0,19.314,19.29,0.74669875]
["bitfinex-derivatives","SOLF0:USTF0",1688322750909,79.83,19.304,19.291,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322751604,79.83,19.308,19.295,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322751807,0.78559532,19.303,19.3,0.83761381]
["bitfinex-derivatives","SOLF0:USTF0",1688322754307,0.78559532,19.303,19.292,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322754607,79.83,19.299,19.286,134.6531]
["bitfinex-derivatives","SOLF0:USTF0",1688322755310,0.80442765,19.294,19.291,0.73244941]
["bitfinex-derivatives","SOLF0:USTF0",1688322757207,79.78,19.293,19.28,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322758113,0.77176936,19.288,19.285,0.85467945]
["bitfinex-derivatives","SOLF0:USTF0",1688322761112,0.77176936,19.288,19.269,319.32]
["bitfinex-derivatives","SOLF0:USTF0",1688322761113,0.77176936,19.288,19.277,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322761315,79.16,19.289,19.277,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322762210,0.79914692,19.285,19.281,0.81907474]
["bitfinex-derivatives","SOLF0:USTF0",1688322763317,79.83,19.294,19.282,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322764414,0.73445517,19.29,19.286,0.84226404]
["bitfinex-derivatives","SOLF0:USTF0",1688322781326,79.78,19.289,19.277,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322782331,0.83211373,19.285,19.281,0.7568846]
["bitfinex-derivatives","SOLF0:USTF0",1688322790232,0.83211373,19.285,19.281,80.5868846]
["bitfinex-derivatives","SOLF0:USTF0",1688322790436,79.83,19.294,19.281,80.5868846]
["bitfinex-derivatives","SOLF0:USTF0",1688322790624,79.83,19.294,19.281,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322791539,0.76211176,19.289,19.286,0.71987112]
["bitfinex-derivatives","SOLF0:USTF0",1688322797855,79.83,19.288,19.276,79.47]
["bitfinex-derivatives","SOLF0:USTF0",1688322798661,0.75982854,19.284,19.28,0.74084565]
["bitfinex-derivatives","SOLF0:USTF0",1688322800357,79.16,19.283,19.272,56.7535]
["bitfinex-derivatives","SOLF0:USTF0",1688322801349,0.82037885,19.279,19.276,0.70232663]
["bitfinex-derivatives","SOLF0:USTF0",1688322802363,0.82037885,19.279,19.268,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322802554,79.83,19.28,19.268,79.83]
["bitfinex-derivatives","SOLF0:USTF0",1688322803358,0.76752555,19.276,19.272,0.52084692]
["bitfinex-derivatives","SOLF0:USTF0",1688322809659,0.76752555,19.276,19.272,73.20084692]
["bitfinex-derivatives","SOLF0:USTF0",1688322816871,0.76752555,19.276,19.272,0.52084692]
["bitfinex-derivatives","SOLF0:USTF0",1688322819373,25.38981658,19.284,19.272,0.52084692]
["bitfinex-derivatives","SOLF0:USTF0",1688322819374,72.23,19.283,19.272,72.64084692]
["bitfinex-derivatives","SOLF0:USTF0",1688322819574,72.23,19.283,19.272,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322820475,0.71721317,19.279,19.276,0.70406581]
["bitfinex-derivatives","SOLF0:USTF0",1688322823880,72.68,19.29,19.278,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322824368,98.11055561,19.29,19.278,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322824966,0.70162663,19.286,19.282,0.83562987]
["bitfinex-derivatives","SOLF0:USTF0",1688322828367,127.6652,19.293,19.282,72.95562987]
["bitfinex-derivatives","SOLF0:USTF0",1688322828768,153.2148878,19.293,19.282,72.95562987]
["bitfinex-derivatives","SOLF0:USTF0",1688322829473,0.78324315,19.289,19.282,72.95562987]
["bitfinex-derivatives","SOLF0:USTF0",1688322832680,0.78324315,19.289,19.282,0.83562987]
["bitfinex-derivatives","SOLF0:USTF0",1688322832875,0.78324315,19.289,19.284,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322842087,72.68,19.295,19.284,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322843090,0.84632682,19.291,19.288,0.83828332]
["bitfinex-derivatives","SOLF0:USTF0",1688322843480,125.9623,19.302,19.29,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322844583,0.72153687,19.298,19.294,0.73496601]
["bitfinex-derivatives","SOLF0:USTF0",1688322847688,72.68,19.304,19.294,0.73496601]
["bitfinex-derivatives","SOLF0:USTF0",1688322848684,0.126657,19.301,19.294,0.73496601]
["bitfinex-derivatives","SOLF0:USTF0",1688322851493,1e-08,19.301,19.299,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322852803,1e-08,19.301,19.298,73.47792287]
["bitfinex-derivatives","SOLF0:USTF0",1688322860704,1e-08,19.301,19.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322867313,55.7553,19.315,19.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322867507,55.7553,19.315,19.305,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322867705,98.8810519,19.317,19.305,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322868310,72.23,19.319,19.309,0.77524557]
["bitfinex-derivatives","SOLF0:USTF0",1688322868510,1.90369802,19.318,19.312,0.714265]
["bitfinex-derivatives","SOLF0:USTF0",1688322868712,72.23,19.319,19.312,0.714265]
["bitfinex-derivatives","SOLF0:USTF0",1688322870606,1.90368917,19.318,19.312,0.714265]
["bitfinex-derivatives","SOLF0:USTF0",1688322881629,72.23,19.319,19.312,0.714265]
["bitfinex-derivatives","SOLF0:USTF0",1688322881930,72.29,19.322,19.312,73.394265]
["bitfinex-derivatives","SOLF0:USTF0",1688322884628,200.0,19.333,19.312,73.394265]
["bitfinex-derivatives","SOLF0:USTF0",1688322884629,72.81,19.327,19.316,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322884828,1.90303702,19.326,19.32,0.74516264]
["bitfinex-derivatives","SOLF0:USTF0",1688322886025,72.68,19.324,19.32,0.74516264]
["bitfinex-derivatives","SOLF0:USTF0",1688322886229,1.90335447,19.323,19.313,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322887028,72.68,19.324,19.313,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322887228,0.72384532,19.32,19.317,0.77782913]
["bitfinex-derivatives","SOLF0:USTF0",1688322888740,72.68,19.318,19.306,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322888925,72.68,19.318,19.263,94.14085028]
["bitfinex-derivatives","SOLF0:USTF0",1688322888926,200.0,19.314,19.299,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322889129,72.68,19.306,19.294,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322889736,0.8446724,19.302,19.298,0.71322549]
["bitfinex-derivatives","SOLF0:USTF0",1688322912751,72.23,19.301,19.289,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322913555,0.80387383,19.297,19.293,0.84129427]
["bitfinex-derivatives","SOLF0:USTF0",1688322924767,0.80387383,19.297,19.282,51.9717]
["bitfinex-derivatives","SOLF0:USTF0",1688322924977,72.68,19.295,19.284,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322925873,72.68,19.295,19.288,0.83593768]
["bitfinex-derivatives","SOLF0:USTF0",1688322925874,0.74491425,19.291,19.288,0.83593768]
["bitfinex-derivatives","SOLF0:USTF0",1688322928775,126.5325,19.302,19.29,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322929971,0.74233333,19.298,19.294,0.80234616]
["bitfinex-derivatives","SOLF0:USTF0",1688322931279,0.74233333,19.298,19.297,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322931468,55.1249,19.313,19.297,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322931779,55.1249,19.313,19.306,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322932075,72.68,19.317,19.306,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322932463,0.83308734,19.313,19.31,0.84781993]
["bitfinex-derivatives","SOLF0:USTF0",1688322933179,72.29,19.32,19.31,0.84781993]
["bitfinex-derivatives","SOLF0:USTF0",1688322933470,72.29,19.32,19.309,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322933671,72.68,19.323,19.312,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322934376,0.75469546,19.319,19.316,0.82709255]
["bitfinex-derivatives","SOLF0:USTF0",1688322949386,72.68,19.326,19.316,0.82709255]
["bitfinex-derivatives","SOLF0:USTF0",1688322950990,72.68,19.331,19.319,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1688322951190,1.90280649,19.33,19.323,0.81843561]
["bitfinex-derivatives","SOLF0:USTF0",1688322952787,72.68,19.331,19.323,0.81843561]
["bitfinex-derivatives","SOLF0:USTF0",1688322956180,72.68,19.325,19.313,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322956382,72.68,19.322,19.311,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322957281,0.71855295,19.318,19.315,0.77992995]
["bitfinex-derivatives","SOLF0:USTF0",1688322957482,72.29,19.317,19.305,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322957686,72.23,19.314,19.302,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322958185,72.68,19.311,19.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1688322958382,72.68,19.311,19.304,0.77554196]
["bitfinex-derivatives","SOLF0:USTF0",1688322958589,0.7025186,19.307,19.304,0.77554196]
["bitfinex-derivatives","SOLF0:USTF0",1688322965990,0.7025186,19.307,19.297,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322966292,79.69,19.313,19.3,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688322967093,0.8069591,19.308,19.305,0.76463158]
["bitfinex-derivatives","SOLF0:USTF0",1688322971290,0.8069591,19.308,19.306,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322971491,53.3873,19.318,19.306,279.21]
["bitfinex-derivatives","SOLF0:USTF0",1688322971697,53.3873,19.318,19.309,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688322972398,0.71892417,19.315,19.312,0.8494148]
["bitfinex-derivatives","SOLF0:USTF0",1688322985615,200.0,19.334,19.312,0.8494148]
["bitfinex-derivatives","SOLF0:USTF0",1688322985616,79.55,19.324,19.312,0.8494148]
["bitfinex-derivatives","SOLF0:USTF0",1688322985911,79.55,19.324,19.311,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322986713,0.70525301,19.319,19.316,0.72380462]
["bitfinex-derivatives","SOLF0:USTF0",1688322991415,51.4597,19.326,19.316,0.72380462]
["bitfinex-derivatives","SOLF0:USTF0",1688322991620,79.55,19.327,19.316,0.72380462]
["bitfinex-derivatives","SOLF0:USTF0",1688322992209,0.14223538,19.323,19.316,0.72380462]
["bitfinex-derivatives","SOLF0:USTF0",1688322996214,0.14223538,19.323,19.316,200.72380462]
["bitfinex-derivatives","SOLF0:USTF0",1688322996520,56.6829,19.334,19.316,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688322996723,56.6829,19.334,19.322,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688322996926,46.74712655,19.342,19.322,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688322997116,79.69,19.335,19.322,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1688322997318,79.69,19.335,19.327,0.76541389]
["bitfinex-derivatives","SOLF0:USTF0",1688322999028,78.91,19.332,19.327,0.76541389]
["bitfinex-derivatives","SOLF0:USTF0",1688322999326,78.91,19.332,19.328,0.75428588]
["bitfinex-derivatives","SOLF0:USTF0",1688322999518,78.91,19.332,19.328,0.83849477]
["bitfinex-derivatives","SOLF0:USTF0",1688323002928,126.73307903,19.342,19.317,135.5086]
["bitfinex-derivatives","SOLF0:USTF0",1688323002929,79.53,19.33,19.317,135.5086]
["bitfinex-derivatives","SOLF0:USTF0",1688323003927,0.8289948,19.325,19.322,0.78089871]
["bitfinex-derivatives","SOLF0:USTF0",1688323005630,78.91,19.324,19.311,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1688323005826,79.55,19.321,19.308,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688323006721,0.69911791,19.316,19.313,0.70017345]
["bitfinex-derivatives","SOLF0:USTF0",1688323007528,79.69,19.323,19.313,0.70017345]
["bitfinex-derivatives","SOLF0:USTF0",1688323007830,79.69,19.323,19.311,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323008432,0.7316646,19.319,19.315,0.74229069]
["bitfinex-derivatives","SOLF0:USTF0",1688323012237,79.69,19.327,19.314,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688323012835,134.6862,19.329,19.316,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688323013229,0.18847706,19.324,19.321,0.72895209]
["bitfinex-derivatives","SOLF0:USTF0",1688323043649,71.79847706,19.324,19.321,0.72895209]
["bitfinex-derivatives","SOLF0:USTF0",1688323044058,0.18847706,19.324,19.321,0.72895209]
["bitfinex-derivatives","SOLF0:USTF0",1688323044460,71.61,19.333,19.322,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688323045355,72.33,19.327,19.316,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688323046561,0.80194185,19.323,19.32,0.84287789]
["bitfinex-derivatives","SOLF0:USTF0",1688323052969,0.80194185,19.323,19.31,314.62315776]
["bitfinex-derivatives","SOLF0:USTF0",1688323052970,72.33,19.322,19.31,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688323053171,71.82,19.319,19.307,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688323053669,72.33,19.316,19.304,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688323054070,0.85427345,19.312,19.308,0.81053304]
["bitfinex-derivatives","SOLF0:USTF0",1688323055376,0.85427345,19.312,19.301,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688323056372,0.85427345,19.312,19.305,0.74638855]
["bitfinex-derivatives","SOLF0:USTF0",1688323062075,71.61,19.31,19.305,0.74638855]
["bitfinex-derivatives","SOLF0:USTF0",1688323072375,0.85427345,19.312,19.305,0.74638855]
["bitfinex-derivatives","SOLF0:USTF0",1688323079787,65.83427345,19.312,19.305,65.70638855]
["bitfinex-derivatives","SOLF0:USTF0",1688323086091,0.85427345,19.312,19.308,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688323086393,65.19,19.32,19.311,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323086579,65.19,19.32,19.314,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323087387,0.70554188,19.319,19.315,0.73717419]
["bitfinex-derivatives","SOLF0:USTF0",1688323089686,0.70554188,19.319,19.316,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323090896,64.98,19.326,19.318,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688323091195,64.98,19.326,19.32,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1688323091995,0.84781855,19.325,19.321,0.70224456]
["bitfinex-derivatives","SOLF0:USTF0",1688323092796,0.84781855,19.325,19.321,65.66224456]
["bitfinex-derivatives","SOLF0:USTF0",1688323093002,64.98,19.324,19.321,0.70224456]
["bitfinex-derivatives","SOLF0:USTF0",1688323094791,0.84781855,19.325,19.321,0.70224456]
["bitfinex-derivatives","SOLF0:USTF0",1688323094996,72.32,19.324,19.313,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688323095995,0.72495523,19.32,19.317,0.73139932]
["bitfinex-derivatives","SOLF0:USTF0",1688323102899,0.72495523,19.32,19.31,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688323103107,72.12,19.318,19.307,128.496]
["bitfinex-derivatives","SOLF0:USTF0",1688323104096,0.80799662,19.314,19.311,0.73658749]
["bitfinex-derivatives","SOLF0:USTF0",1688323110206,72.34,19.325,19.313,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323110604,72.34,19.325,19.316,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323110795,72.32,19.327,19.316,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323111207,0.70381706,19.323,19.32,0.76718872]
["bitfinex-derivatives","SOLF0:USTF0",1688323124907,72.34,19.33,19.32,0.76718872]
["bitfinex-derivatives","SOLF0:USTF0",1688323125210,72.34,19.33,19.319,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323126105,72.34,19.33,19.323,0.74113574]
["bitfinex-derivatives","SOLF0:USTF0",1688323126106,0.71814511,19.326,19.323,0.74113574]
["bitfinex-derivatives","SOLF0:USTF0",1688323129913,0.71814511,19.326,19.317,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323130113,72.02,19.328,19.317,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323131014,0.77924732,19.324,19.321,0.84648086]
["bitfinex-derivatives","SOLF0:USTF0",1688323140624,72.34,19.322,19.304,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323140822,72.34,19.316,19.304,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323141224,72.34,19.313,19.301,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323141723,0.71400881,19.309,19.305,0.77990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323148939,0.71400881,19.309,19.305,73.11990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323150631,0.71400881,19.309,19.305,0.77990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323169760,65.79400881,19.309,19.305,0.77990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323172757,0.71400881,19.309,19.305,0.77990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323177969,65.80400881,19.309,19.305,0.77990992]
["bitfinex-derivatives","SOLF0:USTF0",1688323180069,65.80400881,19.309,19.306,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323180070,0.71400881,19.309,19.306,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323186872,65.09,19.315,19.308,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323187176,200.0,19.333,19.313,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323187177,65.09,19.32,19.313,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323187870,0.80418139,19.318,19.315,0.74600311]
["bitfinex-derivatives","SOLF0:USTF0",1688323194678,65.09,19.317,19.315,0.74600311]
["bitfinex-derivatives","SOLF0:USTF0",1688323200484,0.80418139,19.318,19.315,0.74600311]
["bitfinex-derivatives","SOLF0:USTF0",1688323202681,0.80418139,19.318,19.315,65.60600311]
["bitfinex-derivatives","SOLF0:USTF0",1688323214790,65.09,19.323,19.317,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323215890,0.84408692,19.322,19.32,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323216198,0.76500845,19.323,19.32,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323220793,0.76500845,19.323,19.319,0.77521075]
["bitfinex-derivatives","SOLF0:USTF0",1688323220794,65.84500845,19.323,19.319,0.77521075]
["bitfinex-derivatives","SOLF0:USTF0",1688323222900,65.08,19.322,19.319,0.77521075]
["bitfinex-derivatives","SOLF0:USTF0",1688323232704,0.76500845,19.323,19.319,65.63521075]
["bitfinex-derivatives","SOLF0:USTF0",1688323242916,0.76500845,19.323,19.321,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323247210,65.09,19.327,19.321,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323248320,0.12145081,19.326,19.321,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323250308,0.12145081,19.326,19.324,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323250522,65.09,19.33,19.324,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323252921,65.09,19.331,19.325,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323255023,65.08,19.334,19.328,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323255221,65.08,19.334,19.329,0.69884448]
["bitfinex-derivatives","SOLF0:USTF0",1688323260822,65.09,19.331,19.329,0.69884448]
["bitfinex-derivatives","SOLF0:USTF0",1688323261016,65.08,19.33,19.319,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323261220,65.09,19.325,19.319,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323262135,0.8254834,19.324,19.32,0.84240397]
["bitfinex-derivatives","SOLF0:USTF0",1688323271333,65.08,19.323,19.32,0.84240397]
["bitfinex-derivatives","SOLF0:USTF0",1688323271536,0.8254834,19.324,19.314,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323271537,65.09,19.321,19.314,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323272639,65.09,19.318,19.316,0.73252317]
["bitfinex-derivatives","SOLF0:USTF0",1688323272850,65.09,19.318,19.315,0.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1688323273441,0.7275979,19.319,19.315,65.66611856]
["bitfinex-derivatives","SOLF0:USTF0",1688323282744,65.09,19.318,19.315,0.80611856]
["bitfinex-derivatives","SOLF0:USTF0",1688323284244,65.08,19.316,19.305,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323284448,65.09,19.312,19.305,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323285254,0.81919443,19.31,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323290851,65.08,19.309,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323302871,0.81919443,19.31,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323322477,65.89919443,19.31,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323330505,65.08,19.308,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323331194,65.09,19.309,19.307,0.7579891]
["bitfinex-derivatives","SOLF0:USTF0",1688323337200,65.09,19.308,19.297,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323337409,200.0,19.313,19.297,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323337410,65.08,19.304,19.297,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323338297,65.08,19.304,19.299,0.75176103]
["bitfinex-derivatives","SOLF0:USTF0",1688323338298,0.74929847,19.302,19.299,0.75176103]
["bitfinex-derivatives","SOLF0:USTF0",1688323342202,0.74929847,19.302,19.3,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323347409,65.09,19.306,19.3,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323347610,65.09,19.309,19.303,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323348606,0.82636344,19.308,19.304,0.77929427]
["bitfinex-derivatives","SOLF0:USTF0",1688323350810,65.90636344,19.308,19.304,0.77929427]
["bitfinex-derivatives","SOLF0:USTF0",1688323352720,0.82636344,19.308,19.304,0.77929427]
["bitfinex-derivatives","SOLF0:USTF0",1688323367125,65.09,19.307,19.304,0.77929427]
["bitfinex-derivatives","SOLF0:USTF0",1688323382635,0.82636344,19.308,19.304,0.77929427]
["bitfinex-derivatives","SOLF0:USTF0",1688323390449,0.82636344,19.308,19.305,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323392655,0.82636344,19.308,19.307,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323393155,65.08,19.313,19.307,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323394149,0.82855034,19.312,19.308,0.79292583]
["bitfinex-derivatives","SOLF0:USTF0",1688323399856,25.3042483,19.32,19.308,0.79292583]
["bitfinex-derivatives","SOLF0:USTF0",1688323399857,65.08,19.317,19.311,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323400458,65.09,19.32,19.313,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323400957,0.71333582,19.318,19.315,0.7077606]
["bitfinex-derivatives","SOLF0:USTF0",1688323401355,65.08,19.323,19.317,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323402555,0.14111473,19.322,19.318,0.83945851]
["bitfinex-derivatives","SOLF0:USTF0",1688323402745,0.14111473,19.322,19.32,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323407060,65.08,19.326,19.32,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323407457,65.08,19.329,19.323,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323408063,65.08,19.329,19.324,0.70460457]
["bitfinex-derivatives","SOLF0:USTF0",1688323408658,56.6992,19.341,19.331,0.76888803]
["bitfinex-derivatives","SOLF0:USTF0",1688323408862,56.6992,19.341,19.323,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323408863,65.09,19.332,19.323,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323409168,65.08,19.329,19.326,0.77039055]
["bitfinex-derivatives","SOLF0:USTF0",1688323409363,65.08,19.329,19.326,0.81251838]
["bitfinex-derivatives","SOLF0:USTF0",1688323412665,65.09,19.331,19.326,0.81251838]
["bitfinex-derivatives","SOLF0:USTF0",1688323412970,65.09,19.331,19.327,0.70275686]
["bitfinex-derivatives","SOLF0:USTF0",1688323418661,65.09,19.332,19.327,0.70275686]
["bitfinex-derivatives","SOLF0:USTF0",1688323422177,65.08,19.335,19.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323422378,65.08,19.335,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323425581,65.09,19.333,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323426176,65.08,19.334,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323432087,65.08,19.336,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323441787,65.09,19.333,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323442688,65.09,19.334,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323448801,65.09,19.335,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323449099,65.09,19.333,19.331,0.79965984]
["bitfinex-derivatives","SOLF0:USTF0",1688323449498,65.09,19.333,19.327,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323450001,65.09,19.33,19.324,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323450608,0.71180607,19.329,19.325,0.72682198]
["bitfinex-derivatives","SOLF0:USTF0",1688323454815,65.08,19.327,19.325,0.72682198]
["bitfinex-derivatives","SOLF0:USTF0",1688323469910,65.08,19.326,19.317,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323470114,65.08,19.324,19.317,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323471118,0.73616078,19.322,19.319,0.75003546]
["bitfinex-derivatives","SOLF0:USTF0",1688323489037,0.73616078,19.322,19.318,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323489237,65.09,19.321,19.315,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323490041,0.75381346,19.32,19.316,0.77329116]
["bitfinex-derivatives","SOLF0:USTF0",1688323499252,0.75381346,19.32,19.317,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323507361,26.23735604,19.327,19.319,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323507362,65.08,19.327,19.319,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323507553,65.09,19.329,19.323,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323508354,0.81582461,19.328,19.326,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323508554,65.08,19.332,19.326,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323509462,0.70567418,19.331,19.327,0.75121056]
["bitfinex-derivatives","SOLF0:USTF0",1688323512658,0.70567418,19.331,19.327,65.96121056]
["bitfinex-derivatives","SOLF0:USTF0",1688323522783,0.70567418,19.331,19.329,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323532888,0.70567418,19.331,19.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323533687,65.09,19.335,19.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323534083,200.0,19.352,19.334,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323534084,65.08,19.343,19.334,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323534288,65.08,19.343,19.337,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323534682,65.09,19.34,19.338,0.8429557]
["bitfinex-derivatives","SOLF0:USTF0",1688323534985,65.09,19.34,19.337,0.80608409]
["bitfinex-derivatives","SOLF0:USTF0",1688323536289,65.09,19.342,19.337,0.80608409]
["bitfinex-derivatives","SOLF0:USTF0",1688323541191,65.09,19.34,19.337,0.80608409]
["bitfinex-derivatives","SOLF0:USTF0",1688323541390,65.08,19.343,19.337,65.55872041]
["bitfinex-derivatives","SOLF0:USTF0",1688323541695,65.08,19.343,19.338,0.78319571]
["bitfinex-derivatives","SOLF0:USTF0",1688323546600,65.09,19.344,19.338,65.99319571]
["bitfinex-derivatives","SOLF0:USTF0",1688323546802,65.09,19.344,19.339,0.74576894]
["bitfinex-derivatives","SOLF0:USTF0",1688323547403,65.09,19.341,19.339,0.74576894]
["bitfinex-derivatives","SOLF0:USTF0",1688323547597,65.09,19.341,19.338,0.74252795]
["bitfinex-derivatives","SOLF0:USTF0",1688323552802,65.09,19.34,19.338,0.74252795]
["bitfinex-derivatives","SOLF0:USTF0",1688323553095,65.09,19.34,19.337,0.8047056]
["bitfinex-derivatives","SOLF0:USTF0",1688323563909,65.09,19.342,19.337,0.8047056]
["bitfinex-derivatives","SOLF0:USTF0",1688323581213,65.08,19.345,19.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323581512,65.08,19.345,19.341,0.76014271]
["bitfinex-derivatives","SOLF0:USTF0",1688323582315,65.08,19.348,19.342,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323582706,65.08,19.35,19.344,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323582908,1.90078264,19.349,19.345,0.76345691]
["bitfinex-derivatives","SOLF0:USTF0",1688323586209,1.90078264,19.349,19.347,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323586511,25.21518997,19.351,19.347,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323586912,65.09,19.356,19.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323587107,1.90016471,19.355,19.351,0.73638826]
["bitfinex-derivatives","SOLF0:USTF0",1688323587308,90.55597162,19.359,19.353,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323587505,90.55597162,19.359,19.354,0.82056013]
["bitfinex-derivatives","SOLF0:USTF0",1688323587715,1.90016568,19.358,19.354,0.82056013]
["bitfinex-derivatives","SOLF0:USTF0",1688323593311,65.08,19.356,19.349,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323593515,65.08,19.353,19.347,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1688323593916,65.09,19.35,19.344,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323594122,65.09,19.348,19.341,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688323594514,0.77241219,19.346,19.343,0.71180428]
["bitfinex-derivatives","SOLF0:USTF0",1688323594918,72.72241219,19.346,19.343,0.71180428]
["bitfinex-derivatives","SOLF0:USTF0",1688323595425,71.95,19.346,19.334,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688323596429,0.83069489,19.342,19.334,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688323596626,0.83069489,19.342,19.338,0.79412308]
["bitfinex-derivatives","SOLF0:USTF0",1688323602933,71.86,19.34,19.329,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688323603134,72.03,19.337,19.326,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688323603528,71.74,19.334,19.323,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688323604026,0.71512633,19.33,19.327,0.74346292]
["bitfinex-derivatives","SOLF0:USTF0",1688323604423,0.71512633,19.33,19.32,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688323604625,71.95,19.331,19.32,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688323605448,0.74524092,19.327,19.324,0.71458684]
["bitfinex-derivatives","SOLF0:USTF0",1688323628161,72.03,19.337,19.326,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688323629062,0.84612687,19.333,19.33,0.83308912]
["bitfinex-derivatives","SOLF0:USTF0",1688323654675,0.84612687,19.333,19.331,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323657271,65.03,19.337,19.331,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323657469,65.03,19.336,19.33,65.24308912]
["bitfinex-derivatives","SOLF0:USTF0",1688323657668,65.03,19.336,19.33,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323658276,0.73984071,19.335,19.331,0.82948246]
["bitfinex-derivatives","SOLF0:USTF0",1688323662879,0.73984071,19.335,19.332,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323665174,64.57,19.342,19.334,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323665375,64.57,19.342,19.327,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688323665376,64.57,19.342,19.336,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323666186,0.73740431,19.341,19.337,0.73414344]
["bitfinex-derivatives","SOLF0:USTF0",1688323672682,65.30740431,19.341,19.337,0.73414344]
["bitfinex-derivatives","SOLF0:USTF0",1688323681593,65.30740431,19.341,19.332,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323681594,65.03,19.338,19.332,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323681795,64.57,19.334,19.328,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323682696,65.32402409,19.333,19.329,0.7871572]
["bitfinex-derivatives","SOLF0:USTF0",1688323702710,0.75402409,19.333,19.329,0.7871572]
["bitfinex-derivatives","SOLF0:USTF0",1688323712717,65.03,19.332,19.329,0.7871572]
["bitfinex-derivatives","SOLF0:USTF0",1688323713724,64.57,19.33,19.323,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323714919,0.7782097,19.328,19.325,0.73474516]
["bitfinex-derivatives","SOLF0:USTF0",1688323715122,65.03,19.326,19.325,0.73474516]
["bitfinex-derivatives","SOLF0:USTF0",1688323717330,0.7782097,19.328,19.325,0.73474516]
["bitfinex-derivatives","SOLF0:USTF0",1688323718121,0.7782097,19.328,19.324,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323719030,0.7782097,19.328,19.324,65.38703207]
["bitfinex-derivatives","SOLF0:USTF0",1688323722732,0.7782097,19.328,19.325,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323732633,0.7782097,19.328,19.326,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323742226,64.57,19.336,19.327,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323742431,64.57,19.336,19.33,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323742934,65.03,19.338,19.332,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323743335,0.71373192,19.337,19.333,0.75240413]
["bitfinex-derivatives","SOLF0:USTF0",1688323744237,64.57,19.342,19.336,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323745238,0.72214249,19.341,19.337,0.78704483]
["bitfinex-derivatives","SOLF0:USTF0",1688323762465,65.03,19.345,19.339,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323762666,64.57,19.347,19.34,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323763460,0.76216358,19.345,19.342,0.79705959]
["bitfinex-derivatives","SOLF0:USTF0",1688323764867,48.95640733,19.35,19.344,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323765062,56.5122,19.361,19.338,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688323765253,64.57,19.352,19.346,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323765860,64.57,19.352,19.347,0.71910662]
["bitfinex-derivatives","SOLF0:USTF0",1688323772773,56.5122,19.361,19.347,0.71910662]
["bitfinex-derivatives","SOLF0:USTF0",1688323772774,65.03,19.354,19.347,65.12910662]
["bitfinex-derivatives","SOLF0:USTF0",1688323773074,65.03,19.354,19.349,0.7795281]
["bitfinex-derivatives","SOLF0:USTF0",1688323777573,64.57,19.355,19.349,65.3395281]
["bitfinex-derivatives","SOLF0:USTF0",1688323780075,65.03,19.352,19.349,0.7795281]
["bitfinex-derivatives","SOLF0:USTF0",1688323780273,65.03,19.352,19.349,0.82226453]
["bitfinex-derivatives","SOLF0:USTF0",1688323780474,64.57,19.35,19.349,0.82226453]
["bitfinex-derivatives","SOLF0:USTF0",1688323780674,64.57,19.35,19.348,0.72281674]
["bitfinex-derivatives","SOLF0:USTF0",1688323782674,65.03,19.349,19.348,0.72281674]
["bitfinex-derivatives","SOLF0:USTF0",1688323782877,65.03,19.349,19.347,0.74117982]
["bitfinex-derivatives","SOLF0:USTF0",1688323786081,65.03,19.352,19.347,0.74117982]
["bitfinex-derivatives","SOLF0:USTF0",1688323786378,65.03,19.352,19.348,0.79385727]
["bitfinex-derivatives","SOLF0:USTF0",1688323792680,65.03,19.354,19.348,65.20385727]
["bitfinex-derivatives","SOLF0:USTF0",1688323792883,65.03,19.354,19.349,0.82688223]
["bitfinex-derivatives","SOLF0:USTF0",1688323800190,64.57,19.357,19.351,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323800391,64.57,19.357,19.352,0.72442153]
["bitfinex-derivatives","SOLF0:USTF0",1688323812699,65.03,19.357,19.352,65.13442153]
["bitfinex-derivatives","SOLF0:USTF0",1688323812995,71.90540176,19.362,19.354,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323812996,65.03,19.36,19.354,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323813302,65.03,19.365,19.359,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323813595,65.03,19.365,19.36,0.80667215]
["bitfinex-derivatives","SOLF0:USTF0",1688323822703,65.03,19.363,19.36,0.80667215]
["bitfinex-derivatives","SOLF0:USTF0",1688323832011,65.03,19.367,19.361,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323832705,65.03,19.368,19.362,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323836508,65.03,19.368,19.36,0.80667215]
["bitfinex-derivatives","SOLF0:USTF0",1688323836715,56.6222,19.369,19.365,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323837012,64.57,19.371,19.365,65.37218851]
["bitfinex-derivatives","SOLF0:USTF0",1688323837610,64.57,19.375,19.369,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323837811,64.57,19.375,19.37,0.80548517]
["bitfinex-derivatives","SOLF0:USTF0",1688323842214,65.03,19.378,19.372,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323842419,1.89805187,19.377,19.373,0.70229803]
["bitfinex-derivatives","SOLF0:USTF0",1688323844313,65.03,19.378,19.373,0.70229803]
["bitfinex-derivatives","SOLF0:USTF0",1688323846210,82.69669721,19.382,19.373,0.70229803]
["bitfinex-derivatives","SOLF0:USTF0",1688323846410,82.69669721,19.382,19.375,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323846411,64.57,19.38,19.375,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323846617,1.89770806,19.379,19.375,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323849021,64.57,19.38,19.375,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323855230,65.03,19.381,19.375,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323855419,51.0128,19.391,19.377,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323855420,64.57,19.383,19.377,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323855622,64.57,19.383,19.378,0.76709754]
["bitfinex-derivatives","SOLF0:USTF0",1688323857723,65.03,19.387,19.381,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323857925,1.89742706,19.386,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323858130,1.89742706,19.389,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323858330,1.89742706,19.388,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323858629,1.89742706,19.387,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323858826,1.89742706,19.389,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323859029,65.03,19.39,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323859030,1.89742706,19.388,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323859333,1.89742706,19.387,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323859728,1.89742706,19.389,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323859925,1.89742706,19.386,19.384,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1688323860236,65.03,19.386,19.383,0.85068992]
["bitfinex-derivatives","SOLF0:USTF0",1688323860625,64.57,19.384,19.377,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323861829,0.8440289,19.382,19.379,0.84930461]
["bitfinex-derivatives","SOLF0:USTF0",1688323862736,0.8440289,19.382,19.379,65.40930461]
["bitfinex-derivatives","SOLF0:USTF0",1688323865626,0.8440289,19.382,19.376,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323865627,65.4140289,19.382,19.376,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323865832,200.0,19.383,19.373,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323865833,64.57,19.379,19.373,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1688323866730,0.79952342,19.378,19.374,0.82429181]
["bitfinex-derivatives","SOLF0:USTF0",1688323867133,65.03,19.376,19.374,0.82429181]
["bitfinex-derivatives","SOLF0:USTF0",1688323869632,72.28952342,19.378,19.374,0.82429181]
["bitfinex-derivatives","SOLF0:USTF0",1688323870132,98.23242668,19.378,19.374,0.82429181]
["bitfinex-derivatives","SOLF0:USTF0",1688323873441,98.23242668,19.378,19.367,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323874131,26.74242668,19.378,19.372,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323874331,0.79952342,19.378,19.372,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323874542,0.79952342,19.378,19.373,0.71614842]
["bitfinex-derivatives","SOLF0:USTF0",1688323875550,71.96,19.377,19.373,0.71614842]
["bitfinex-derivatives","SOLF0:USTF0",1688323875743,71.96,19.377,19.366,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323876646,0.8115214,19.373,19.366,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323876846,0.8115214,19.373,19.37,0.71436522]
["bitfinex-derivatives","SOLF0:USTF0",1688323880247,200.8115214,19.373,19.359,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688323880448,71.96,19.371,19.359,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688323881250,0.72159671,19.367,19.363,0.71644246]
["bitfinex-derivatives","SOLF0:USTF0",1688323881551,72.68159671,19.367,19.363,0.71644246]
["bitfinex-derivatives","SOLF0:USTF0",1688323882644,71.4,19.364,19.353,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323882953,271.4,19.364,19.353,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323883638,0.74501246,19.36,19.357,0.47984898]
["bitfinex-derivatives","SOLF0:USTF0",1688323892151,71.96,19.368,19.357,72.43984898]
["bitfinex-derivatives","SOLF0:USTF0",1688323892355,71.6,19.371,19.359,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323892752,128.6535,19.373,19.363,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323893349,0.77447379,19.37,19.366,0.78474979]
["bitfinex-derivatives","SOLF0:USTF0",1688323894554,0.77447379,19.37,19.366,72.74474979]
["bitfinex-derivatives","SOLF0:USTF0",1688323895858,0.77447379,19.37,19.368,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323899261,0.77447379,19.37,19.366,72.74474979]
["bitfinex-derivatives","SOLF0:USTF0",1688323903863,71.96,19.38,19.369,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688323904064,1.89731782,19.382,19.372,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323904270,127.2007,19.383,19.372,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323904468,1.89729545,19.382,19.372,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323904870,1.89729545,19.382,19.373,52.6151]
["bitfinex-derivatives","SOLF0:USTF0",1688323905069,0.8044281,19.379,19.375,0.84105336]
["bitfinex-derivatives","SOLF0:USTF0",1688323905461,0.8044281,19.379,19.378,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688323906269,71.6,19.39,19.378,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688323906671,1.89712668,19.389,19.378,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688323907166,0.76574068,19.385,19.382,0.81341515]
["bitfinex-derivatives","SOLF0:USTF0",1688323907567,0.76574068,19.385,19.376,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323907775,201.89730233,19.384,19.376,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323907975,1.89730233,19.383,19.376,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323908768,1.89730233,19.383,19.378,0.81492038]
["bitfinex-derivatives","SOLF0:USTF0",1688323909371,1.89730233,19.384,19.378,0.81492038]
["bitfinex-derivatives","SOLF0:USTF0",1688323909673,1.89730233,19.383,19.378,0.81492038]
["bitfinex-derivatives","SOLF0:USTF0",1688323909973,201.89730233,19.384,19.378,0.81492038]
["bitfinex-derivatives","SOLF0:USTF0",1688323910173,1.89730233,19.383,19.378,0.81492038]
["bitfinex-derivatives","SOLF0:USTF0",1688323912273,1.89730233,19.383,19.368,52.6151]
["bitfinex-derivatives","SOLF0:USTF0",1688323912462,71.96,19.379,19.368,52.6151]
["bitfinex-derivatives","SOLF0:USTF0",1688323913469,0.70093368,19.375,19.372,0.73141448]
["bitfinex-derivatives","SOLF0:USTF0",1688323919576,296.94272543,19.384,19.373,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323919770,1.89729381,19.383,19.373,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323920375,0.78440006,19.38,19.376,0.83972576]
["bitfinex-derivatives","SOLF0:USTF0",1688323925269,71.96,19.387,19.376,72.15972576]
["bitfinex-derivatives","SOLF0:USTF0",1688323925470,71.96,19.387,19.376,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323925665,53.972,19.391,19.38,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323925877,1.89708287,19.39,19.38,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323926277,0.80098942,19.387,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323926671,1.89708706,19.386,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323927571,0.80098942,19.387,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323928982,1.89708386,19.386,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323929181,0.80098942,19.387,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323930678,1.89708881,19.386,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323930883,0.80098942,19.387,19.383,0.81388194]
["bitfinex-derivatives","SOLF0:USTF0",1688323938998,71.96,19.398,19.386,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323939189,1.89641144,19.397,19.386,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323939702,1.89641144,19.397,19.39,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323939904,0.72089889,19.395,19.39,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688323940203,0.72089889,19.395,19.392,0.82587045]
["bitfinex-derivatives","SOLF0:USTF0",1688323941894,1.89641707,19.394,19.392,0.82587045]
["bitfinex-derivatives","SOLF0:USTF0",1688323943900,1.89641707,19.394,19.382,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323943901,71.96,19.393,19.382,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323944095,1.89641707,19.392,19.382,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323944899,0.81937924,19.389,19.385,0.80972196]
["bitfinex-derivatives","SOLF0:USTF0",1688323945600,1.89693038,19.388,19.385,0.80972196]
["bitfinex-derivatives","SOLF0:USTF0",1688323946305,1.89693038,19.388,19.379,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688323947307,1.89693038,19.388,19.382,0.78175058]
["bitfinex-derivatives","SOLF0:USTF0",1688323948301,1.89693038,19.388,19.383,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688323948508,0.81937924,19.389,19.385,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688323948705,50.9855,19.399,19.388,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323948897,1.89637977,19.398,19.388,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323949599,1.89637977,19.399,19.388,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688323949803,0.7796449,19.395,19.391,0.83271902]
["bitfinex-derivatives","SOLF0:USTF0",1688323957704,1.89641571,19.394,19.384,55.7162]
["bitfinex-derivatives","SOLF0:USTF0",1688323958305,200.0,19.395,19.384,55.7162]
["bitfinex-derivatives","SOLF0:USTF0",1688323958509,1.89641571,19.394,19.384,55.7162]
["bitfinex-derivatives","SOLF0:USTF0",1688323958704,0.8356438,19.391,19.387,0.78880677]
["bitfinex-derivatives","SOLF0:USTF0",1688323959409,1.89659601,19.39,19.387,0.78880677]
["bitfinex-derivatives","SOLF0:USTF0",1688323964011,25.37332493,19.4,19.387,79.77880677]
["bitfinex-derivatives","SOLF0:USTF0",1688323964012,78.74,19.399,19.387,79.77880677]
["bitfinex-derivatives","SOLF0:USTF0",1688323964205,1.89618239,19.398,19.387,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1688323965021,0.79886577,19.394,19.391,0.70390484]
["bitfinex-derivatives","SOLF0:USTF0",1688323998036,80.63618537,19.393,19.381,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1688323998237,78.74,19.393,19.381,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1688323998542,78.36,19.39,19.378,78.37]
["bitfinex-derivatives","SOLF0:USTF0",1688323999240,0.70475088,19.386,19.382,0.84520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324012744,0.70475088,19.386,19.382,65.45520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324017641,0.70475088,19.386,19.382,0.84520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324032760,0.70475088,19.386,19.384,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324042678,0.70475088,19.386,19.385,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324056383,64.59,19.39,19.385,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324057294,0.69941588,19.389,19.385,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324062790,0.69941588,19.389,19.386,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324067391,65.28941588,19.389,19.383,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324072704,0.69941588,19.389,19.384,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324081510,64.18,19.387,19.382,0.84520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324092712,64.18,19.388,19.382,65.45520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324094212,0.69941588,19.389,19.382,65.45520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324094514,64.59,19.388,19.382,65.45520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324107520,65.28941588,19.389,19.383,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324121130,0.69941588,19.389,19.383,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324121329,65.28941588,19.389,19.383,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324122632,65.28941588,19.389,19.382,65.45520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324128256,64.59,19.386,19.382,0.84520773]
["bitfinex-derivatives","SOLF0:USTF0",1688324129052,64.18,19.383,19.374,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324129357,64.59,19.38,19.374,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324129658,64.18,19.377,19.371,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324130055,0.77265447,19.376,19.372,0.7325398]
["bitfinex-derivatives","SOLF0:USTF0",1688324152578,64.59,19.373,19.366,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324152871,64.18,19.371,19.365,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324153777,0.77758366,19.37,19.366,0.73064452]
["bitfinex-derivatives","SOLF0:USTF0",1688324153975,64.59,19.369,19.366,0.73064452]
["bitfinex-derivatives","SOLF0:USTF0",1688324157381,64.59,19.369,19.362,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324157571,64.18,19.365,19.359,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324157772,64.59,19.36,19.353,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324158384,64.59,19.356,19.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324159473,0.70709312,19.355,19.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324160275,64.18,19.354,19.348,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324160474,0.72635572,19.353,19.348,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324162168,64.59,19.351,19.345,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324162374,64.59,19.351,19.331,138.90546628]
["bitfinex-derivatives","SOLF0:USTF0",1688324162375,64.18,19.348,19.342,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324162578,0.83167503,19.347,19.342,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324163476,0.83167503,19.347,19.345,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324163780,0.73219069,19.348,19.345,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324166978,0.73219069,19.348,19.347,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324167178,0.7485666,19.349,19.347,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324167678,0.7485666,19.349,19.348,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688324167875,64.59,19.36,19.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324168185,51.5818,19.364,19.359,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324168379,64.59,19.366,19.359,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688324168784,0.69987851,19.364,19.361,0.74776615]
["bitfinex-derivatives","SOLF0:USTF0",1688324193006,97.45646288,19.373,19.362,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324193312,288.16,19.384,19.355,25.70168628]
["bitfinex-derivatives","SOLF0:USTF0",1688324193313,72.04,19.376,19.365,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324194199,0.82617421,19.372,19.369,0.82441258]
["bitfinex-derivatives","SOLF0:USTF0",1688324204016,72.04,19.378,19.369,0.82441258]
["bitfinex-derivatives","SOLF0:USTF0",1688324204218,72.04,19.378,19.367,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324204917,0.73589176,19.374,19.371,0.69970844]
["bitfinex-derivatives","SOLF0:USTF0",1688324223733,72.04,19.38,19.371,0.69970844]
["bitfinex-derivatives","SOLF0:USTF0",1688324224031,72.04,19.38,19.369,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324224730,0.71894629,19.376,19.373,0.84540846]
["bitfinex-derivatives","SOLF0:USTF0",1688324226734,71.71,19.374,19.363,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324227727,0.77344315,19.37,19.363,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688324227933,0.77344315,19.37,19.367,0.71600007]
["bitfinex-derivatives","SOLF0:USTF0",1688324228834,72.81344315,19.37,19.359,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688324229933,72.81344315,19.37,19.363,0.74787696]
["bitfinex-derivatives","SOLF0:USTF0",1688324234740,64.82,19.368,19.363,0.74787696]
["bitfinex-derivatives","SOLF0:USTF0",1688324242643,65.59344315,19.37,19.364,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324248645,0.77344315,19.37,19.365,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324252653,64.82,19.369,19.364,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324253650,64.82,19.369,19.361,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324253651,64.82,19.376,19.368,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324253854,64.82,19.376,19.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324254851,0.74494819,19.375,19.371,0.83720303]
["bitfinex-derivatives","SOLF0:USTF0",1688324259959,64.82,19.372,19.371,0.83720303]
["bitfinex-derivatives","SOLF0:USTF0",1688324260155,64.82,19.372,19.364,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324260359,64.82,19.37,19.364,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324261155,0.77041534,19.369,19.365,0.83257681]
["bitfinex-derivatives","SOLF0:USTF0",1688324262647,0.77041534,19.369,19.365,65.65257681]
["bitfinex-derivatives","SOLF0:USTF0",1688324278567,64.82,19.374,19.368,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324279670,0.82937073,19.373,19.369,0.82150144]
["bitfinex-derivatives","SOLF0:USTF0",1688324282664,0.82937073,19.373,19.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324292778,64.82,19.371,19.365,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324293879,64.82,19.371,19.366,0.75182426]
["bitfinex-derivatives","SOLF0:USTF0",1688324303889,0.82937073,19.373,19.366,0.75182426]
["bitfinex-derivatives","SOLF0:USTF0",1688324303890,64.82,19.372,19.366,0.75182426]
["bitfinex-derivatives","SOLF0:USTF0",1688324304086,64.82,19.375,19.369,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324304392,64.82,19.381,19.374,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324304589,1.897894,19.38,19.375,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324305190,0.78248828,19.379,19.376,0.81671548]
["bitfinex-derivatives","SOLF0:USTF0",1688324305393,0.78248828,19.379,19.378,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324305602,64.82,19.388,19.378,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324305894,1.89732257,19.387,19.382,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324306597,0.73362207,19.386,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324306783,1.89732257,19.385,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324308592,0.73362207,19.386,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324309794,65.55362207,19.386,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324317600,0.73362207,19.386,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324322703,0.73362207,19.386,19.383,65.66660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324328507,0.73362207,19.386,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324332703,64.82,19.385,19.383,0.84660522]
["bitfinex-derivatives","SOLF0:USTF0",1688324333303,66.71696507,19.384,19.376,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324333616,64.82,19.382,19.376,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324334306,0.74213603,19.381,19.377,0.70076487]
["bitfinex-derivatives","SOLF0:USTF0",1688324335104,64.82,19.379,19.377,0.70076487]
["bitfinex-derivatives","SOLF0:USTF0",1688324336407,64.82,19.379,19.373,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324336800,64.82,19.377,19.371,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324337412,0.78687911,19.376,19.372,0.80602506]
["bitfinex-derivatives","SOLF0:USTF0",1688324342412,0.78687911,19.376,19.373,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324347112,0.78687911,19.376,19.372,0.80602506]
["bitfinex-derivatives","SOLF0:USTF0",1688324347522,0.78687911,19.376,19.372,65.62602506]
["bitfinex-derivatives","SOLF0:USTF0",1688324352817,0.78687911,19.376,19.374,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324362828,0.78687911,19.376,19.373,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324373536,0.78687911,19.376,19.375,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324373735,25.39879175,19.382,19.375,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324374039,1.89754113,19.381,19.376,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324374238,64.82,19.383,19.376,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324374537,1.89754163,19.382,19.376,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324374738,0.84361981,19.381,19.377,0.74750617]
["bitfinex-derivatives","SOLF0:USTF0",1688324382645,0.84361981,19.381,19.377,65.56750617]
["bitfinex-derivatives","SOLF0:USTF0",1688324389046,1.8974763,19.38,19.377,65.56750617]
["bitfinex-derivatives","SOLF0:USTF0",1688324392744,1.8974763,19.38,19.377,0.74750617]
["bitfinex-derivatives","SOLF0:USTF0",1688324395456,0.84361981,19.381,19.379,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324399753,64.82,19.385,19.379,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324400850,0.78831183,19.384,19.379,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324401057,0.78831183,19.384,19.382,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324401257,0.22996379,19.384,19.382,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324401552,0.22996379,19.384,19.383,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324409556,0.22996379,19.384,19.381,65.56271231]
["bitfinex-derivatives","SOLF0:USTF0",1688324410676,0.22996379,19.384,19.377,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324410677,65.04996379,19.384,19.377,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324410868,64.82,19.38,19.373,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324411865,0.80898543,19.378,19.375,0.84805185]
["bitfinex-derivatives","SOLF0:USTF0",1688324415574,64.82,19.377,19.375,0.84805185]
["bitfinex-derivatives","SOLF0:USTF0",1688324415874,64.82,19.377,19.371,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324416580,64.82,19.377,19.363,25.89576513]
["bitfinex-derivatives","SOLF0:USTF0",1688324416768,0.79228199,19.372,19.369,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324417482,0.79228199,19.372,19.368,0.75317289]
["bitfinex-derivatives","SOLF0:USTF0",1688324417483,65.61228199,19.372,19.368,0.75317289]
["bitfinex-derivatives","SOLF0:USTF0",1688324417979,65.61228199,19.372,19.366,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324418873,65.61228199,19.372,19.367,0.72238401]
["bitfinex-derivatives","SOLF0:USTF0",1688324422878,64.82,19.371,19.367,0.72238401]
["bitfinex-derivatives","SOLF0:USTF0",1688324423578,64.82,19.369,19.362,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324424472,0.77564376,19.367,19.364,0.5200709]
["bitfinex-derivatives","SOLF0:USTF0",1688324425381,64.82,19.366,19.364,0.5200709]
["bitfinex-derivatives","SOLF0:USTF0",1688324426683,64.82,19.366,19.36,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324427283,64.82,19.366,19.341,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324427284,64.82,19.363,19.357,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324427874,0.83187454,19.362,19.357,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324428273,64.82,19.36,19.353,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324428476,0.79551888,19.358,19.353,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688324429674,0.79551888,19.358,19.351,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324429874,0.81056419,19.356,19.351,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324431081,0.81056419,19.356,19.349,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324431285,0.70315748,19.354,19.349,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324431483,0.70315748,19.354,19.352,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324431787,0.75689646,19.355,19.352,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324432081,0.77720334,19.355,19.352,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324432681,72.1,19.369,19.354,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324432982,72.1,19.369,19.358,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324433373,72.01,19.372,19.361,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324433877,0.72546357,19.368,19.365,0.74810226]
["bitfinex-derivatives","SOLF0:USTF0",1688324434077,0.72546357,19.368,19.359,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324434283,72.1,19.37,19.359,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324434479,71.4,19.366,19.355,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324435185,0.74261592,19.362,19.355,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324436084,0.74261592,19.362,19.352,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324436285,0.81146362,19.359,19.352,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324451697,0.81146362,19.359,19.348,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324451898,0.73162109,19.355,19.348,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324452899,0.73162109,19.355,19.345,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324453096,200.0,19.357,19.343,53.638]
["bitfinex-derivatives","SOLF0:USTF0",1688324453097,0.7936022,19.352,19.343,53.638]
["bitfinex-derivatives","SOLF0:USTF0",1688324455596,0.7936022,19.352,19.342,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324456491,0.7936022,19.352,19.344,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324456697,0.84465658,19.35,19.344,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324457392,0.84465658,19.35,19.347,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324457600,97.54929056,19.36,19.349,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324457999,71.68,19.36,19.349,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324458602,0.74876225,19.356,19.353,0.75549655]
["bitfinex-derivatives","SOLF0:USTF0",1688324474601,72.84876225,19.356,19.345,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324474794,72.1,19.356,19.345,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324475602,0.83201966,19.352,19.345,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324477808,0.83201966,19.352,19.343,52.3149]
["bitfinex-derivatives","SOLF0:USTF0",1688324480305,0.83201966,19.352,19.342,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324480902,71.68,19.35,19.339,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324481111,0.7284355,19.346,19.339,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324483107,72.8284355,19.346,19.335,55.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688324484309,71.4,19.344,19.335,55.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688324484501,0.84108265,19.341,19.335,55.6544]
["bitfinex-derivatives","SOLF0:USTF0",1688324485103,0.84108265,19.341,19.333,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324485718,0.84108265,19.341,19.335,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324485918,0.74746909,19.34,19.337,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324486115,0.70020656,19.34,19.337,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324487220,72.1,19.351,19.339,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324488224,0.76969301,19.347,19.343,0.70147522]
["bitfinex-derivatives","SOLF0:USTF0",1688324493934,0.76969301,19.347,19.345,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324502629,0.76969301,19.347,19.343,0.70147522]
["bitfinex-derivatives","SOLF0:USTF0",1688324506540,0.76969301,19.347,19.336,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688324507843,72.1,19.344,19.333,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688324508046,0.71722605,19.34,19.333,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688324511443,0.71722605,19.34,19.336,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324513949,25.43258474,19.349,19.339,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324514449,71.4,19.35,19.339,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324515051,0.80602934,19.346,19.343,0.71729285]
["bitfinex-derivatives","SOLF0:USTF0",1688324515645,72.1,19.354,19.343,72.81729285]
["bitfinex-derivatives","SOLF0:USTF0",1688324515841,1.900274,19.353,19.343,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688324516645,0.77593176,19.35,19.346,0.74271647]
["bitfinex-derivatives","SOLF0:USTF0",1688324518654,0.77593176,19.35,19.347,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324528263,26.77294083,19.35,19.347,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324528463,0.77593176,19.35,19.347,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688324532667,0.77593176,19.35,19.346,0.74271647]
["bitfinex-derivatives","SOLF0:USTF0",1688324534562,72.87593176,19.35,19.346,0.74271647]
["bitfinex-derivatives","SOLF0:USTF0",1688324541872,72.01,19.348,19.336,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688324542878,0.76417562,19.344,19.341,0.78087298]
["bitfinex-derivatives","SOLF0:USTF0",1688324548075,71.68,19.342,19.331,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688324549183,0.80585337,19.338,19.328,124.0685]
["bitfinex-derivatives","SOLF0:USTF0",1688324549681,64.73,19.337,19.331,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324555193,0.80585337,19.338,19.333,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324561891,0.80585337,19.338,19.337,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324562093,0.83112203,19.339,19.337,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324562293,0.83112203,19.339,19.337,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324573105,0.83112203,19.339,19.334,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324573398,0.79859435,19.338,19.334,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324588917,65.52859435,19.338,19.332,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324589117,0.8001968,19.337,19.332,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324593119,64.94,19.335,19.329,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324593319,0.7200287,19.334,19.329,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324594525,64.73,19.332,19.326,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324594728,0.76593605,19.331,19.326,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324602622,0.76593605,19.331,19.327,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324602827,0.73930343,19.331,19.327,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324608536,0.73930343,19.331,19.329,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324608736,0.80266388,19.332,19.329,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324612637,0.80266388,19.332,19.327,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324612833,0.7823764,19.331,19.327,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324615944,64.73,19.33,19.324,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324616246,64.94,19.327,19.321,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324622650,64.73,19.328,19.322,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324622842,0.73746805,19.327,19.322,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324630562,26.21847143,19.329,19.318,55.0968]
["bitfinex-derivatives","SOLF0:USTF0",1688324630763,53.2829,19.345,19.322,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324630969,64.73,19.338,19.332,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324631664,0.83069722,19.337,19.333,0.73847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324632766,0.83069722,19.337,19.334,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324642266,0.83069722,19.337,19.336,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324652676,0.83069722,19.337,19.335,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324682788,0.83069722,19.337,19.333,65.44847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324686991,65.77069722,19.337,19.333,0.73847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324692895,64.94,19.336,19.333,0.73847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324693402,0.83069722,19.337,19.333,65.46847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324693902,0.83069722,19.337,19.336,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324712316,0.83069722,19.337,19.333,65.44847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324712804,64.73,19.334,19.333,0.73847076]
["bitfinex-derivatives","SOLF0:USTF0",1688324713110,64.73,19.334,19.328,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324713911,0.70475204,19.333,19.328,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324718216,0.70475204,19.333,19.316,26.45806042]
["bitfinex-derivatives","SOLF0:USTF0",1688324718217,64.73,19.332,19.326,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324718517,0.71069192,19.331,19.326,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324722625,0.71069192,19.331,19.327,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324722820,0.74193243,19.331,19.327,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324730542,64.94,19.339,19.33,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324730832,64.94,19.339,19.333,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324731636,0.76585818,19.338,19.334,0.74179869]
["bitfinex-derivatives","SOLF0:USTF0",1688324732729,0.76585818,19.338,19.334,65.47179869]
["bitfinex-derivatives","SOLF0:USTF0",1688324752260,64.94,19.337,19.334,0.74179869]
["bitfinex-derivatives","SOLF0:USTF0",1688324758568,64.73,19.335,19.328,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324759663,0.82915713,19.333,19.328,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324761169,0.82915713,19.333,19.331,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324782685,0.82915713,19.333,19.33,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324782884,0.82915713,19.333,19.332,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324783275,64.94,19.344,19.332,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324783479,64.94,19.344,19.337,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324783884,64.94,19.347,19.34,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324784284,0.84569196,19.345,19.342,0.77366662]
["bitfinex-derivatives","SOLF0:USTF0",1688324798198,0.84569196,19.345,19.343,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324798998,64.94,19.353,19.344,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324799198,1.90056805,19.352,19.347,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324800192,0.73298039,19.351,19.348,0.82168596]
["bitfinex-derivatives","SOLF0:USTF0",1688324800400,1.90056805,19.35,19.348,0.82168596]
["bitfinex-derivatives","SOLF0:USTF0",1688324800993,64.73,19.355,19.349,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324802095,0.81314889,19.354,19.35,0.71554548]
["bitfinex-derivatives","SOLF0:USTF0",1688324802695,0.81314889,19.354,19.351,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324809907,0.81314889,19.354,19.35,0.71554548]
["bitfinex-derivatives","SOLF0:USTF0",1688324812809,65.54314889,19.354,19.35,0.71554548]
["bitfinex-derivatives","SOLF0:USTF0",1688324816517,64.73,19.351,19.344,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324817718,0.730917,19.349,19.346,0.84203842]
["bitfinex-derivatives","SOLF0:USTF0",1688324820310,0.730917,19.349,19.341,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324820514,64.73,19.348,19.341,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324821507,0.73982864,19.346,19.343,0.77432317]
["bitfinex-derivatives","SOLF0:USTF0",1688324821915,64.94,19.345,19.339,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324822917,0.82443928,19.344,19.34,0.07512025]
["bitfinex-derivatives","SOLF0:USTF0",1688324825723,64.94,19.342,19.336,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324826825,0.79989532,19.341,19.336,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324832825,64.73,19.34,19.333,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324833122,0.74601568,19.338,19.334,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324833325,0.84850488,19.338,19.334,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324839635,64.94,19.337,19.331,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324839833,0.78426582,19.336,19.331,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324841431,64.94,19.335,19.328,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324841628,0.84639598,19.333,19.328,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324842032,64.94,19.335,19.312,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324842228,0.73871137,19.324,19.316,26.38506472]
["bitfinex-derivatives","SOLF0:USTF0",1688324842534,0.73871137,19.324,19.323,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324882747,0.73871137,19.324,19.322,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324893274,0.73871137,19.324,19.321,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324900296,25.4716288,19.333,19.323,65.44473908]
["bitfinex-derivatives","SOLF0:USTF0",1688324900297,64.73,19.333,19.323,65.44473908]
["bitfinex-derivatives","SOLF0:USTF0",1688324900492,64.94,19.336,19.33,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324901290,0.78976793,19.335,19.331,0.72644441]
["bitfinex-derivatives","SOLF0:USTF0",1688324902696,0.78976793,19.335,19.332,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324906399,65.51976793,19.335,19.331,0.72644441]
["bitfinex-derivatives","SOLF0:USTF0",1688324929613,200.0,19.337,19.311,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688324929915,64.94,19.329,19.322,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324930517,0.71160661,19.327,19.322,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324932716,0.71160661,19.327,19.322,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324942820,0.71160661,19.327,19.325,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324943025,0.73254653,19.328,19.325,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324949530,0.76465375,19.322,19.312,52.4087]
["bitfinex-derivatives","SOLF0:USTF0",1688324949724,0.76465375,19.322,19.321,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324975162,0.76465375,19.322,19.319,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324982763,0.76465375,19.322,19.318,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688324983565,0.76465375,19.322,19.317,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324996274,0.76465375,19.322,19.317,64.63173073]
["bitfinex-derivatives","SOLF0:USTF0",1688324998173,64.73,19.318,19.31,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688324998375,0.72224858,19.316,19.31,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325002663,65.66224858,19.316,19.309,119.6837]
["bitfinex-derivatives","SOLF0:USTF0",1688325002868,65.66224858,19.316,19.309,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325005273,64.73,19.313,19.306,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325005470,0.8163615,19.311,19.306,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325007676,64.94,19.309,19.302,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325007881,0.74972662,19.307,19.302,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325012678,65.47972662,19.307,19.3,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325012878,0.83686492,19.305,19.3,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325019684,64.94,19.304,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325019885,0.79069669,19.302,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325022890,0.79069669,19.302,19.298,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325037492,0.79069669,19.302,19.301,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325043803,64.73,19.311,19.301,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325043998,64.73,19.311,19.304,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325044803,0.78446097,19.309,19.306,0.75237804]
["bitfinex-derivatives","SOLF0:USTF0",1688325061131,51.7149,19.326,19.308,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325061132,64.73,19.314,19.308,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325062235,0.78864982,19.313,19.31,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325062436,0.78775466,19.313,19.31,65.48267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325062637,0.78775466,19.313,19.31,0.75267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325063428,65.72775466,19.313,19.31,0.75267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325064136,0.78775466,19.313,19.31,0.75267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325069445,0.78775466,19.313,19.31,400.75267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325079154,0.78775466,19.313,19.31,465.48267507]
["bitfinex-derivatives","SOLF0:USTF0",1688325079360,64.94,19.311,19.31,346.4931174]
["bitfinex-derivatives","SOLF0:USTF0",1688325086159,64.94,19.311,19.31,340.0348174]
["bitfinex-derivatives","SOLF0:USTF0",1688325086959,64.94,19.311,19.31,331.8330174]
["bitfinex-derivatives","SOLF0:USTF0",1688325087651,64.94,19.311,19.31,309.9434174]
["bitfinex-derivatives","SOLF0:USTF0",1688325100559,90.49568179,19.312,19.31,309.9434174]
["bitfinex-derivatives","SOLF0:USTF0",1688325100960,64.94,19.312,19.31,309.9434174]
["bitfinex-derivatives","SOLF0:USTF0",1688325101972,64.94,19.312,19.31,284.2434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325103771,65.72775466,19.313,19.31,284.2434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325122680,64.73,19.311,19.31,284.2434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325124583,64.94,19.312,19.31,284.2434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325126375,64.73,19.311,19.31,258.8434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325127089,64.73,19.311,19.31,234.8434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325137999,64.73,19.311,19.31,208.3434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325140305,64.73,19.311,19.31,182.3434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325142803,91.02665148,19.311,19.31,182.3434569]
["bitfinex-derivatives","SOLF0:USTF0",1688325144107,116.91862148,19.311,19.31,130.9380569]
["bitfinex-derivatives","SOLF0:USTF0",1688325146296,200.0,19.307,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325146501,25.89868,19.306,19.283,54.7849]
["bitfinex-derivatives","SOLF0:USTF0",1688325146699,64.94,19.3,19.294,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325147401,64.94,19.3,19.295,0.13342496]
["bitfinex-derivatives","SOLF0:USTF0",1688325147402,0.7897873,19.299,19.295,0.13342496]
["bitfinex-derivatives","SOLF0:USTF0",1688325148503,0.7897873,19.299,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325151612,64.73,19.304,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325152513,0.81642091,19.302,19.297,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325155918,64.94,19.31,19.301,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325156111,64.94,19.31,19.303,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325156814,0.78141092,19.308,19.305,0.7944938]
["bitfinex-derivatives","SOLF0:USTF0",1688325161207,64.94,19.31,19.305,0.7944938]
["bitfinex-derivatives","SOLF0:USTF0",1688325161415,64.94,19.319,19.309,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325161710,64.94,19.319,19.302,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688325161711,1.90394347,19.318,19.312,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325161910,1.90394347,19.318,19.315,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325162118,64.73,19.322,19.315,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325162309,0.83175403,19.32,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325162512,1.90389964,19.319,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325164512,66.84389964,19.319,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325164713,1.90389964,19.318,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325166219,266.84389964,19.318,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325166413,292.72648964,19.318,19.317,0.71647531]
["bitfinex-derivatives","SOLF0:USTF0",1688325168621,200.0,19.308,19.299,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1688325168815,64.94,19.302,19.296,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688325169612,0.71956539,19.301,19.297,0.84162821]
["bitfinex-derivatives","SOLF0:USTF0",1688325169825,0.79407918,19.301,19.297,0.763497]
["bitfinex-derivatives","SOLF0:USTF0",1688325180323,0.79407918,19.301,19.298,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688325194230,72.54,19.309,19.298,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688325194431,1.90487355,19.308,19.298,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688325195233,0.85045715,19.305,19.301,0.70336112]
["bitfinex-derivatives","SOLF0:USTF0",1688325222954,1.90504127,19.304,19.301,0.70336112]
["bitfinex-derivatives","SOLF0:USTF0",1688325223150,0.85045715,19.305,19.301,0.70336112]
["bitfinex-derivatives","SOLF0:USTF0",1688325224550,72.54,19.303,19.293,56.8381]
["bitfinex-derivatives","SOLF0:USTF0",1688325225254,72.54,19.303,19.292,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1688325225656,0.83624598,19.299,19.296,0.81804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325234869,0.83624598,19.299,19.297,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325238167,0.83624598,19.299,19.297,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325242683,0.83624598,19.299,19.296,66.07804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325262790,0.83624598,19.299,19.297,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325270293,0.83624598,19.299,19.296,0.81804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325270692,0.83624598,19.299,19.297,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325272792,0.83624598,19.299,19.296,66.07804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325282917,0.83624598,19.299,19.296,0.81804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325285313,65.26,19.297,19.296,0.81804813]
["bitfinex-derivatives","SOLF0:USTF0",1688325286313,65.26,19.297,19.296,0.72733007]
["bitfinex-derivatives","SOLF0:USTF0",1688325289512,67.16573415,19.297,19.296,0.72733007]
["bitfinex-derivatives","SOLF0:USTF0",1688325291312,67.16573415,19.297,19.282,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325291516,65.26,19.288,19.282,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325292316,0.704215,19.287,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325292716,0.704215,19.287,19.283,66.1125731]
["bitfinex-derivatives","SOLF0:USTF0",1688325301319,64.72,19.286,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325302723,0.704215,19.287,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325302918,64.72,19.285,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325305230,0.704215,19.287,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325307834,64.72,19.286,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325311432,65.26,19.284,19.283,0.8525731]
["bitfinex-derivatives","SOLF0:USTF0",1688325311636,65.26,19.284,19.271,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325311833,64.72,19.278,19.271,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325312738,0.77256271,19.276,19.273,0.22769029]
["bitfinex-derivatives","SOLF0:USTF0",1688325322551,64.72,19.275,19.273,0.22769029]
["bitfinex-derivatives","SOLF0:USTF0",1688325325241,64.72,19.274,19.273,0.22769029]
["bitfinex-derivatives","SOLF0:USTF0",1688325330647,0.77256271,19.276,19.273,65.48769029]
["bitfinex-derivatives","SOLF0:USTF0",1688325331140,0.77256271,19.276,19.275,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325334948,0.77256271,19.276,19.273,65.48769029]
["bitfinex-derivatives","SOLF0:USTF0",1688325340152,0.77256271,19.276,19.275,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325343155,64.72,19.287,19.275,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325343361,64.72,19.287,19.281,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325344162,0.83530289,19.286,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325345157,0.83530289,19.286,19.283,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1688325347268,0.83530289,19.286,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325361575,72.42,19.283,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325368572,98.22179848,19.283,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325381494,25.80179848,19.283,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325381993,26.76098728,19.286,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325382192,1.90701285,19.285,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325382493,0.83530289,19.286,19.282,0.7260602]
["bitfinex-derivatives","SOLF0:USTF0",1688325382897,72.65,19.294,19.284,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688325383091,1.9064704,19.293,19.284,72.65]
["bitfinex-derivatives","SOLF0:USTF0",1688325383886,0.83945796,19.29,19.287,0.7563786]
["bitfinex-derivatives","SOLF0:USTF0",1688325390697,25.97121543,19.293,19.287,73.4063786]
["bitfinex-derivatives","SOLF0:USTF0",1688325390900,72.11,19.3,19.289,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688325391095,1.90580373,19.299,19.289,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688325391807,0.79326101,19.296,19.292,72.93774868]
["bitfinex-derivatives","SOLF0:USTF0",1688325392704,72.42,19.304,19.294,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325393006,1.90581239,19.303,19.294,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1688325393795,0.73442537,19.3,19.297,0.74820171]
["bitfinex-derivatives","SOLF0:USTF0",1688325393998,1.90581239,19.299,19.297,0.74820171]
["bitfinex-derivatives","SOLF0:USTF0",1688325408317,272.11,19.298,19.287,52.4703]
["bitfinex-derivatives","SOLF0:USTF0",1688325408511,1.90581239,19.297,19.287,52.4703]
["bitfinex-derivatives","SOLF0:USTF0",1688325409417,0.72997292,19.294,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325412010,1.90601579,19.293,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325419617,67.24601579,19.293,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325419917,65.34,19.293,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325420427,1.90637049,19.292,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325422831,65.34,19.291,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325424626,67.24638277,19.291,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325424828,65.34,19.291,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325425819,67.24638165,19.291,19.29,0.70091485]
["bitfinex-derivatives","SOLF0:USTF0",1688325426926,67.24638165,19.291,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325427119,65.34,19.291,19.285,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325427313,65.34,19.288,19.282,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325427921,0.84438163,19.287,19.283,0.82325883]
["bitfinex-derivatives","SOLF0:USTF0",1688325432732,65.34,19.286,19.283,0.82325883]
["bitfinex-derivatives","SOLF0:USTF0",1688325434429,0.84438163,19.287,19.283,0.82325883]
["bitfinex-derivatives","SOLF0:USTF0",1688325441839,65.34,19.286,19.283,0.82325883]
["bitfinex-derivatives","SOLF0:USTF0",1688325442043,65.34,19.286,19.283,0.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1688325462667,0.84438163,19.287,19.283,0.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1688325474574,0.84438163,19.287,19.284,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325477878,66.18438163,19.287,19.283,0.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1688325486270,65.34,19.284,19.283,0.64381149]
["bitfinex-derivatives","SOLF0:USTF0",1688325488472,65.34,19.284,19.274,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325488670,65.34,19.28,19.274,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325489381,0.75121449,19.279,19.275,0.72179196]
["bitfinex-derivatives","SOLF0:USTF0",1688325492676,0.75121449,19.279,19.275,66.06179196]
["bitfinex-derivatives","SOLF0:USTF0",1688325502673,0.75121449,19.279,19.277,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325505981,65.34,19.286,19.278,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325506186,65.34,19.286,19.28,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325506887,0.72101479,19.285,19.281,0.79184964]
["bitfinex-derivatives","SOLF0:USTF0",1688325508483,0.72101479,19.285,19.283,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325512687,0.72101479,19.285,19.284,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325517678,0.72101479,19.285,19.283,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325521888,91.29260929,19.292,19.284,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325522093,65.34,19.295,19.289,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325522783,65.34,19.298,19.291,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325522984,0.72243625,19.296,19.293,0.84117845]
["bitfinex-derivatives","SOLF0:USTF0",1688325523780,0.72243625,19.296,19.294,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325525991,65.34,19.3,19.294,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325526194,1.90583727,19.299,19.294,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325526893,0.79338643,19.298,19.294,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325532798,0.79338643,19.298,19.296,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325540801,0.79338643,19.298,19.293,66.18117845]
["bitfinex-derivatives","SOLF0:USTF0",1688325542691,66.13338643,19.298,19.293,0.84117845]
["bitfinex-derivatives","SOLF0:USTF0",1688325545305,0.79338643,19.298,19.295,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325545506,65.34,19.303,19.297,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325545806,1.90533376,19.302,19.297,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325546002,65.34,19.306,19.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325546505,0.8143447,19.305,19.301,0.81156416]
["bitfinex-derivatives","SOLF0:USTF0",1688325548508,0.8143447,19.305,19.303,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325549212,65.34,19.31,19.303,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325549394,1.9051489,19.309,19.303,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325550203,0.18567331,19.308,19.303,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325552710,0.18567331,19.308,19.305,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325552911,2.09082221,19.308,19.305,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325553113,0.18567331,19.308,19.305,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325554603,111.74640521,19.317,19.302,56.2319]
["bitfinex-derivatives","SOLF0:USTF0",1688325554604,65.34,19.317,19.307,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325554814,1.90452869,19.316,19.31,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325555714,1.90452869,19.316,19.311,0.75941397]
["bitfinex-derivatives","SOLF0:USTF0",1688325557112,54.5085,19.322,19.315,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325557113,25.70898516,19.322,19.315,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325557307,65.34,19.328,19.321,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325557504,1.90342608,19.327,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325566422,65.34,19.326,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325566623,1.90342608,19.325,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325571125,65.34,19.326,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325572828,65.34,19.327,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325573026,1.90325652,19.326,19.323,0.79315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325577334,65.34,19.329,19.323,66.11315486]
["bitfinex-derivatives","SOLF0:USTF0",1688325577632,1.90327568,19.328,19.324,0.78171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325585431,1.90327568,19.328,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325585638,1.90327568,19.33,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325585828,1.90327568,19.329,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325586030,1.90327568,19.328,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325586231,1.90327568,19.33,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325586433,1.90327568,19.327,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325586631,1.90327568,19.326,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325587126,1.90327568,19.33,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325588127,1.90327568,19.33,19.325,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325592636,1.90327568,19.33,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325612662,1.90327568,19.33,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325620672,1.90327568,19.329,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325620869,1.90327568,19.328,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325621074,1.90327568,19.327,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325621675,1.90327568,19.331,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325622776,1.90327568,19.331,19.327,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325628570,67.24327568,19.331,19.324,66.10171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325628883,1.90327568,19.33,19.324,66.10171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325642786,65.34,19.329,19.324,0.78171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325642984,1.90327568,19.328,19.324,0.78171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325652696,1.90327568,19.328,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325652990,1.90327568,19.327,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325653192,1.90327568,19.326,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325653393,1.90327568,19.325,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325653786,65.34,19.33,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325653787,1.90327568,19.329,19.324,66.12171768]
["bitfinex-derivatives","SOLF0:USTF0",1688325682709,25.88964546,19.332,19.327,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325683012,65.34,19.337,19.331,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325683197,65.34,19.337,19.332,0.78009221]
["bitfinex-derivatives","SOLF0:USTF0",1688325683198,1.90250878,19.336,19.332,0.78009221]
["bitfinex-derivatives","SOLF0:USTF0",1688325693814,65.34,19.342,19.335,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325694021,65.34,19.342,19.324,52.0119]
["bitfinex-derivatives","SOLF0:USTF0",1688325694022,65.34,19.346,19.339,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325694214,1.90229173,19.345,19.341,0.79285657]
["bitfinex-derivatives","SOLF0:USTF0",1688325697824,65.34,19.342,19.341,0.79285657]
["bitfinex-derivatives","SOLF0:USTF0",1688325698009,67.24229173,19.342,19.341,0.79285657]
["bitfinex-derivatives","SOLF0:USTF0",1688325708819,92.80878196,19.342,19.341,0.79285657]
["bitfinex-derivatives","SOLF0:USTF0",1688325720939,92.80878196,19.342,19.336,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325721239,1.90229173,19.341,19.336,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325721941,0.78850408,19.34,19.337,0.85262826]
["bitfinex-derivatives","SOLF0:USTF0",1688325722835,265.34,19.338,19.324,52.0119]
["bitfinex-derivatives","SOLF0:USTF0",1688325723137,265.34,19.338,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325723138,65.34,19.333,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325723930,0.84079775,19.331,19.328,0.77294096]
["bitfinex-derivatives","SOLF0:USTF0",1688325724136,0.84079775,19.331,19.326,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325725043,0.84079775,19.331,19.327,0.80085523]
["bitfinex-derivatives","SOLF0:USTF0",1688325732846,66.18079775,19.331,19.327,0.80085523]
["bitfinex-derivatives","SOLF0:USTF0",1688325733848,91.82210967,19.331,19.327,0.80085523]
["bitfinex-derivatives","SOLF0:USTF0",1688325734652,91.82210967,19.331,19.325,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325735650,91.82210967,19.331,19.326,0.72952286]
["bitfinex-derivatives","SOLF0:USTF0",1688325738852,65.34,19.328,19.322,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1688325739156,65.34,19.328,19.322,19.97106177]
["bitfinex-derivatives","SOLF0:USTF0",1688325739858,0.75136421,19.327,19.323,0.73372599]
["bitfinex-derivatives","SOLF0:USTF0",1688325740049,65.34,19.324,19.323,0.80851629]
["bitfinex-derivatives","SOLF0:USTF0",1688325740250,67.24258525,19.324,19.323,0.80851629]
["bitfinex-derivatives","SOLF0:USTF0",1688325740954,65.34,19.324,19.323,0.80851629]
["bitfinex-derivatives","SOLF0:USTF0",1688325741951,67.24306431,19.324,19.323,0.80851629]
["bitfinex-derivatives","SOLF0:USTF0",1688325742555,93.11762431,19.324,19.323,0.80851629]
["bitfinex-derivatives","SOLF0:USTF0",1688325742945,93.11762431,19.324,19.312,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325743151,65.34,19.313,19.306,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325744044,65.34,19.313,19.308,0.42194726]
["bitfinex-derivatives","SOLF0:USTF0",1688325744045,0.85342919,19.311,19.308,0.42194726]
["bitfinex-derivatives","SOLF0:USTF0",1688325746259,65.34,19.31,19.308,0.42194726]
["bitfinex-derivatives","SOLF0:USTF0",1688325747955,0.85342919,19.311,19.308,0.42194726]
["bitfinex-derivatives","SOLF0:USTF0",1688325748152,65.34,19.322,19.31,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325748460,65.34,19.322,19.305,52.3841]
["bitfinex-derivatives","SOLF0:USTF0",1688325748461,65.34,19.322,19.315,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1688325749162,0.79668025,19.32,19.317,0.74242966]
["bitfinex-derivatives","SOLF0:USTF0",1688325751349,25.83121523,19.328,19.319,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325751760,71.73,19.33,19.319,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325752062,1.90256106,19.329,19.319,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325752459,0.76496907,19.326,19.322,0.71423861]
["bitfinex-derivatives","SOLF0:USTF0",1688325758566,0.76496907,19.326,19.323,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688325762163,25.52136441,19.333,19.318,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1688325762369,72.08,19.338,19.327,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325762771,72.38,19.34,19.329,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325762964,1.90172711,19.339,19.329,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325763264,0.81874614,19.336,19.332,0.81862755]
["bitfinex-derivatives","SOLF0:USTF0",1688325769775,1.90194722,19.335,19.326,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688325770279,71.73,19.337,19.326,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688325770280,1.90194722,19.336,19.326,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688325770481,1.90194722,19.335,19.326,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688325770777,0.75374506,19.332,19.329,0.73322784]
["bitfinex-derivatives","SOLF0:USTF0",1688325775383,200.0,19.329,19.316,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325775589,289.52,19.327,19.311,26.5552]
["bitfinex-derivatives","SOLF0:USTF0",1688325775781,72.38,19.319,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688325775987,72.38,19.319,19.307,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325776490,0.74164869,19.315,19.311,0.77999377]
["bitfinex-derivatives","SOLF0:USTF0",1688325778789,0.74164869,19.315,19.305,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688325778983,72.38,19.313,19.301,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1688325779980,0.78523571,19.309,19.305,0.5055119]
["bitfinex-derivatives","SOLF0:USTF0",1688325819626,65.09,19.306,19.305,0.5055119]
["bitfinex-derivatives","SOLF0:USTF0",1688325833134,90.82115717,19.306,19.305,0.5055119]
["bitfinex-derivatives","SOLF0:USTF0",1688325837538,116.71983717,19.306,19.305,0.5055119]
["bitfinex-derivatives","SOLF0:USTF0",1688325838342,200.0,19.299,19.288,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325838536,65.09,19.294,19.288,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325839244,0.70851927,19.293,19.288,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325842846,0.70851927,19.293,19.286,54.8952]
["bitfinex-derivatives","SOLF0:USTF0",1688325842847,65.79851927,19.293,19.287,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325847745,0.70851927,19.293,19.288,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325852754,65.79851927,19.293,19.287,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325856365,0.70851927,19.293,19.29,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325862765,0.70851927,19.293,19.291,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325874071,0.70851927,19.293,19.288,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325877671,65.25,19.292,19.286,119.9752]
["bitfinex-derivatives","SOLF0:USTF0",1688325882677,65.25,19.29,19.286,54.8952]
["bitfinex-derivatives","SOLF0:USTF0",1688325883481,65.25,19.29,19.284,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325883682,0.80976505,19.289,19.284,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325892686,65.25,19.288,19.282,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325892892,0.76655315,19.287,19.282,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325902689,65.85655315,19.287,19.281,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325902892,0.71622081,19.286,19.281,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325903797,65.25,19.29,19.284,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325904099,54.7971,19.298,19.275,54.1446]
["bitfinex-derivatives","SOLF0:USTF0",1688325904100,65.09,19.293,19.287,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325904301,65.25,19.292,19.286,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325904999,0.80978486,19.291,19.287,0.71863749]
["bitfinex-derivatives","SOLF0:USTF0",1688325921722,65.09,19.289,19.287,0.71863749]
["bitfinex-derivatives","SOLF0:USTF0",1688325928426,0.80978486,19.291,19.287,0.71863749]
["bitfinex-derivatives","SOLF0:USTF0",1688325930729,0.80978486,19.291,19.289,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325939235,65.25,19.295,19.289,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325940043,0.83473448,19.294,19.289,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325941545,65.09,19.292,19.287,0.71863749]
["bitfinex-derivatives","SOLF0:USTF0",1688325942741,65.09,19.29,19.287,0.71863749]
["bitfinex-derivatives","SOLF0:USTF0",1688325949550,65.09,19.29,19.284,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325949844,65.09,19.287,19.282,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325950639,0.76153183,19.286,19.283,0.74143748]
["bitfinex-derivatives","SOLF0:USTF0",1688325952646,66.01153183,19.286,19.283,0.74143748]
["bitfinex-derivatives","SOLF0:USTF0",1688325953653,66.01153183,19.286,19.283,0.59880199]
["bitfinex-derivatives","SOLF0:USTF0",1688325954948,65.25,19.284,19.283,0.59880199]
["bitfinex-derivatives","SOLF0:USTF0",1688325956145,65.25,19.284,19.274,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325956347,65.25,19.277,19.271,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325957246,0.79781539,19.276,19.272,0.07036472]
["bitfinex-derivatives","SOLF0:USTF0",1688325958850,65.09,19.274,19.272,0.07036472]
["bitfinex-derivatives","SOLF0:USTF0",1688325968454,0.79781539,19.276,19.272,65.15036472]
["bitfinex-derivatives","SOLF0:USTF0",1688325986573,0.79781539,19.276,19.265,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325986875,65.25,19.271,19.265,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325987274,65.09,19.269,19.262,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325987674,0.80311509,19.267,19.262,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325991177,65.09,19.274,19.266,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325991380,65.09,19.274,19.268,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325991772,65.09,19.273,19.267,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325992074,0.7552497,19.272,19.268,0.80365358]
["bitfinex-derivatives","SOLF0:USTF0",1688325992577,0.7552497,19.272,19.27,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688325992773,0.7552497,19.272,19.271,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688325999783,0.7552497,19.272,19.268,66.05365358]
["bitfinex-derivatives","SOLF0:USTF0",1688326002787,66.0052497,19.272,19.268,0.80365358]
["bitfinex-derivatives","SOLF0:USTF0",1688326006586,65.25,19.271,19.268,0.80365358]
["bitfinex-derivatives","SOLF0:USTF0",1688326014489,0.7552497,19.272,19.268,66.05365358]
["bitfinex-derivatives","SOLF0:USTF0",1688326028007,91.95800551,19.294,19.265,53.1624]
["bitfinex-derivatives","SOLF0:USTF0",1688326028303,65.25,19.283,19.277,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688326028998,0.79595802,19.282,19.278,0.84423708]
["bitfinex-derivatives","SOLF0:USTF0",1688326029397,65.25,19.286,19.28,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326029604,65.25,19.289,19.283,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326029803,65.25,19.292,19.286,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688326030500,0.72841,19.291,19.287,0.80060907]
["bitfinex-derivatives","SOLF0:USTF0",1688326032807,65.09,19.29,19.287,0.80060907]
["bitfinex-derivatives","SOLF0:USTF0",1688326043208,0.72841,19.291,19.287,0.80060907]
["bitfinex-derivatives","SOLF0:USTF0",1688326045509,0.72841,19.291,19.275,53.7488]
["bitfinex-derivatives","SOLF0:USTF0",1688326045510,65.25,19.289,19.283,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326046418,0.82323463,19.288,19.284,0.84949323]
["bitfinex-derivatives","SOLF0:USTF0",1688326046712,65.25,19.286,19.284,0.84949323]
["bitfinex-derivatives","SOLF0:USTF0",1688326050212,0.82323463,19.288,19.284,0.84949323]
["bitfinex-derivatives","SOLF0:USTF0",1688326052723,66.07323463,19.288,19.284,0.84949323]
["bitfinex-derivatives","SOLF0:USTF0",1688326054319,66.07323463,19.288,19.275,53.7488]
["bitfinex-derivatives","SOLF0:USTF0",1688326054320,65.25,19.285,19.28,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688326054519,65.09,19.283,19.277,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326055027,65.25,19.28,19.274,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1688326055323,0.85551083,19.279,19.275,0.70381679]
["bitfinex-derivatives","SOLF0:USTF0",1688326056421,65.09,19.286,19.278,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326056728,65.09,19.286,19.28,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688326057424,0.80156463,19.285,19.281,0.74634544]
["bitfinex-derivatives","SOLF0:USTF0",1688326057825,0.80156463,19.285,19.281,65.99634544]
["bitfinex-derivatives","SOLF0:USTF0",1688326059716,0.80156463,19.285,19.281,0.74634544]
["bitfinex-derivatives","SOLF0:USTF0",1688326062827,0.80156463,19.285,19.281,73.25634544]
["bitfinex-derivatives","SOLF0:USTF0",1688326071626,0.80156463,19.285,19.283,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688326071827,26.31164158,19.293,19.283,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688326072129,1.90645283,19.292,19.283,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688326072329,1.90645283,19.291,19.283,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1688326072834,0.82425266,19.289,19.285,0.7357555]
["bitfinex-derivatives","SOLF0:USTF0",1688326092742,73.45425266,19.289,19.285,0.7357555]
["bitfinex-derivatives","SOLF0:USTF0",1688326108752,0.82425266,19.289,19.285,0.7357555]
["bitfinex-derivatives","SOLF0:USTF0",1688326118261,0.82425266,19.289,19.281,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688326119270,0.82425266,19.289,19.283,0.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1688326119769,65.84425266,19.289,19.283,66.12341216]
["bitfinex-derivatives","SOLF0:USTF0",1688326122762,64.84,19.287,19.283,0.76341216]
["bitfinex-derivatives","SOLF0:USTF0",1688326124974,65.02,19.285,19.279,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326125174,65.02,19.285,19.279,19.12787169]
["bitfinex-derivatives","SOLF0:USTF0",1688326125377,64.84,19.282,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326126074,0.72224611,19.281,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326132780,65.02,19.279,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326136986,64.84,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326146993,90.51871313,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326156992,116.45501313,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326157194,118.36234909,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326157388,116.45501313,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326158793,118.36236399,19.278,19.277,0.77027734]
["bitfinex-derivatives","SOLF0:USTF0",1688326159901,118.36236399,19.278,19.264,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326160089,65.02,19.27,19.264,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326160595,64.84,19.271,19.265,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326160996,0.78420484,19.27,19.266,0.09265879]
["bitfinex-derivatives","SOLF0:USTF0",1688326166407,65.02,19.269,19.266,0.09265879]
["bitfinex-derivatives","SOLF0:USTF0",1688326167800,65.02,19.267,19.266,0.09265879]
["bitfinex-derivatives","SOLF0:USTF0",1688326177222,90.6288329,19.267,19.266,0.09265879]
["bitfinex-derivatives","SOLF0:USTF0",1688326179133,90.6288329,19.267,19.258,41.00421779]
["bitfinex-derivatives","SOLF0:USTF0",1688326179325,65.02,19.26,19.254,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326180126,0.83056076,19.259,19.254,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326182731,0.83056076,19.259,19.256,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326182933,0.73781773,19.259,19.256,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326187239,0.73781773,19.259,19.255,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326187439,0.74727046,19.259,19.255,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326190537,25.94706,19.27,19.245,53.2442]
["bitfinex-derivatives","SOLF0:USTF0",1688326190737,66.74882305,19.269,19.263,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326190940,64.84,19.269,19.263,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326191538,0.82480402,19.268,19.264,0.74753984]
["bitfinex-derivatives","SOLF0:USTF0",1688326192739,0.82480402,19.268,19.265,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326193130,65.02,19.277,19.267,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326193330,65.02,19.277,19.27,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326193538,65.02,19.279,19.273,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326193732,1.90782387,19.278,19.273,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326194137,0.82943573,19.277,19.274,0.70049365]
["bitfinex-derivatives","SOLF0:USTF0",1688326202651,0.82943573,19.277,19.274,66.06049365]
["bitfinex-derivatives","SOLF0:USTF0",1688326204448,0.82943573,19.277,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326206052,91.40663009,19.282,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326207056,0.78864564,19.281,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326215760,65.02,19.279,19.274,0.70049365]
["bitfinex-derivatives","SOLF0:USTF0",1688326222872,65.62864564,19.281,19.275,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326232766,0.78864564,19.281,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326238075,1.90749175,19.28,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326238776,65.02,19.279,19.274,0.70049365]
["bitfinex-derivatives","SOLF0:USTF0",1688326242682,65.80864564,19.281,19.275,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326259889,65.02,19.278,19.274,0.70049365]
["bitfinex-derivatives","SOLF0:USTF0",1688326263391,65.02,19.275,19.269,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326264593,0.74271351,19.274,19.27,0.74645092]
["bitfinex-derivatives","SOLF0:USTF0",1688326271387,64.84,19.272,19.27,0.61750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326272696,64.84,19.271,19.27,0.61750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326275704,0.74271351,19.274,19.27,65.97750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326282796,0.74271351,19.274,19.273,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326292714,0.74271351,19.274,19.271,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326296016,0.74271351,19.274,19.27,65.97750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326302829,0.74271351,19.274,19.27,0.61750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326326249,0.74271351,19.274,19.27,65.97750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326332648,0.74271351,19.274,19.271,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326337254,0.74271351,19.274,19.27,0.61750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326337457,64.84,19.271,19.27,0.61750884]
["bitfinex-derivatives","SOLF0:USTF0",1688326338754,200.0,19.269,19.244,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688326338955,65.02,19.259,19.253,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326339850,0.71585892,19.258,19.254,0.77909021]
["bitfinex-derivatives","SOLF0:USTF0",1688326340049,64.84,19.256,19.254,0.77909021]
["bitfinex-derivatives","SOLF0:USTF0",1688326341959,65.02,19.255,19.254,0.77909021]
["bitfinex-derivatives","SOLF0:USTF0",1688326343152,65.02,19.255,19.246,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326343358,64.84,19.247,19.241,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326344261,0.70304943,19.246,19.242,0.17871173]
["bitfinex-derivatives","SOLF0:USTF0",1688326352764,0.70304943,19.246,19.243,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326359265,65.02,19.255,19.245,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326359568,65.02,19.255,19.249,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326360374,0.73303633,19.254,19.25,0.80960337]
["bitfinex-derivatives","SOLF0:USTF0",1688326362673,0.73303633,19.254,19.25,66.16960337]
["bitfinex-derivatives","SOLF0:USTF0",1688326367673,0.73303633,19.254,19.25,0.80960337]
["bitfinex-derivatives","SOLF0:USTF0",1688326372683,65.75303633,19.254,19.25,0.80960337]
["bitfinex-derivatives","SOLF0:USTF0",1688326378694,0.73303633,19.254,19.251,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326382680,0.73303633,19.254,19.25,66.16960337]
["bitfinex-derivatives","SOLF0:USTF0",1688326390692,64.84,19.259,19.253,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326391795,0.8461339,19.258,19.254,0.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326392895,65.8661339,19.258,19.254,0.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326402697,65.02,19.255,19.254,0.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326412708,64.84,19.256,19.254,0.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326422018,251.75,19.279,19.254,200.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326422019,200.0,19.279,19.254,200.70490274]
["bitfinex-derivatives","SOLF0:USTF0",1688326422214,56.6225,19.278,19.254,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688326422516,64.84,19.269,19.263,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326422815,65.02,19.271,19.265,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326423212,0.84656373,19.27,19.266,0.77604643]
["bitfinex-derivatives","SOLF0:USTF0",1688326424013,64.84,19.268,19.266,0.77604643]
["bitfinex-derivatives","SOLF0:USTF0",1688326425614,65.02,19.267,19.259,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326425813,65.02,19.265,19.259,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326426612,0.70333148,19.264,19.26,0.83804293]
["bitfinex-derivatives","SOLF0:USTF0",1688326442733,0.70333148,19.264,19.26,66.19804293]
["bitfinex-derivatives","SOLF0:USTF0",1688326445831,64.84,19.263,19.26,0.83804293]
["bitfinex-derivatives","SOLF0:USTF0",1688326452738,0.70333148,19.264,19.26,0.83804293]
["bitfinex-derivatives","SOLF0:USTF0",1688326460246,65.02,19.265,19.26,0.83804293]
["bitfinex-derivatives","SOLF0:USTF0",1688326460442,65.02,19.268,19.263,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326461546,0.85330624,19.267,19.264,0.74358205]
["bitfinex-derivatives","SOLF0:USTF0",1688326467456,64.84,19.274,19.266,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326467761,64.84,19.274,19.264,0.74358205]
["bitfinex-derivatives","SOLF0:USTF0",1688326467762,65.02,19.277,19.271,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326468342,65.02,19.28,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326469455,1.90767435,19.279,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326469655,2.76295638,19.279,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326470456,0.85528203,19.279,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326472656,65.69528203,19.279,19.273,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326478263,65.69528203,19.279,19.273,38.43819587]
["bitfinex-derivatives","SOLF0:USTF0",1688326480559,1.90768937,19.278,19.273,38.43819587]
["bitfinex-derivatives","SOLF0:USTF0",1688326481562,64.84,19.276,19.272,0.75064022]
["bitfinex-derivatives","SOLF0:USTF0",1688326491859,0.85528203,19.279,19.272,0.75064022]
["bitfinex-derivatives","SOLF0:USTF0",1688326492065,0.85528203,19.279,19.275,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326492676,0.85528203,19.279,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326495972,1.90766745,19.278,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326501776,0.85528203,19.279,19.276,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326501975,0.85528203,19.279,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326510684,1.90769928,19.278,19.274,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326512779,66.92769928,19.278,19.272,66.11064022]
["bitfinex-derivatives","SOLF0:USTF0",1688326513179,65.02,19.278,19.272,66.11064022]
["bitfinex-derivatives","SOLF0:USTF0",1688326518285,65.02,19.278,19.273,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326519995,0.85528203,19.279,19.275,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326522695,0.85528203,19.279,19.277,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326523103,0.85528203,19.279,19.276,0.85260376]
["bitfinex-derivatives","SOLF0:USTF0",1688326527394,319.67133055,19.299,19.276,0.85260376]
["bitfinex-derivatives","SOLF0:USTF0",1688326527395,65.02,19.292,19.278,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326527593,1.90681048,19.291,19.286,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326527790,1.90681048,19.291,19.288,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326527995,1.90681048,19.293,19.288,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326528200,1.90677485,19.292,19.288,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326528504,1.90677485,19.291,19.288,66.20576499]
["bitfinex-derivatives","SOLF0:USTF0",1688326528698,1.90677485,19.29,19.288,66.20576499]
["bitfinex-derivatives","SOLF0:USTF0",1688326528899,1.90677485,19.289,19.288,66.20576499]
["bitfinex-derivatives","SOLF0:USTF0",1688326529098,0.37383311,19.292,19.288,66.20576499]
["bitfinex-derivatives","SOLF0:USTF0",1688326532696,0.37383311,19.292,19.29,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326535207,1.90677485,19.295,19.291,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326535504,65.02,19.299,19.293,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326535902,1.90582928,19.298,19.293,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326536400,1.90582928,19.298,19.294,0.79659979]
["bitfinex-derivatives","SOLF0:USTF0",1688326542416,1.90582928,19.298,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326542616,1.90582928,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326542807,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326543012,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326543315,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326543513,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326543813,1.90585491,19.3,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326544017,1.90585491,19.299,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326544203,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326544409,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326544713,1.90585491,19.3,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545114,1.90585491,19.299,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545315,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545516,90.88238034,19.303,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545517,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545715,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545915,64.84,19.303,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326545916,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326546215,1.90585491,19.3,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326546419,1.90585491,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326546612,1.90585491,19.299,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326546817,1.90585491,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326547017,1.90585491,19.298,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326547216,1.90585491,19.3,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326547415,1.90584889,19.299,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326547615,1.90584889,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326547811,1.90585038,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326548117,1.90585038,19.3,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326548312,1.90585038,19.304,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326548518,1.90585038,19.303,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326548714,1.90585038,19.302,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326548918,1.90585038,19.301,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326549113,1.90585038,19.3,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326549319,64.84,19.306,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326549618,1.90585762,19.305,19.299,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326552418,64.84,19.303,19.297,14.61256754]
["bitfinex-derivatives","SOLF0:USTF0",1688326552617,1.90585762,19.302,19.297,14.61256754]
["bitfinex-derivatives","SOLF0:USTF0",1688326552817,66.74585762,19.302,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326553021,1.90585762,19.301,19.296,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326553718,0.76241624,19.3,19.298,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326553923,2.62038302,19.301,19.298,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326554123,1.90585762,19.3,19.298,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326558114,0.7145254,19.301,19.298,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326558623,0.7145254,19.301,19.3,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326567224,64.84,19.308,19.3,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326567422,64.84,19.313,19.307,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326567627,1.90482965,19.312,19.307,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326568133,53.9948,19.318,19.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326568134,64.84,19.317,19.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326568333,1.90439131,19.316,19.313,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326568524,1.90439131,19.315,19.314,0.82255932]
["bitfinex-derivatives","SOLF0:USTF0",1688326568726,1.97758421,19.317,19.314,0.82255932]
["bitfinex-derivatives","SOLF0:USTF0",1688326568927,1.9040021,19.316,19.314,0.82255932]
["bitfinex-derivatives","SOLF0:USTF0",1688326569125,0.0732202,19.317,19.314,0.82255932]
["bitfinex-derivatives","SOLF0:USTF0",1688326577232,64.84,19.316,19.314,0.82255932]
["bitfinex-derivatives","SOLF0:USTF0",1688326577542,64.84,19.316,19.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326577543,1.90399956,19.315,19.31,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326577734,64.84,19.313,19.306,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326578434,0.81529407,19.311,19.308,0.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1688326579835,65.02,19.309,19.308,0.77283306]
["bitfinex-derivatives","SOLF0:USTF0",1688326580036,65.02,19.309,19.303,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326581042,65.02,19.309,19.304,0.78001608]
["bitfinex-derivatives","SOLF0:USTF0",1688326585048,65.83529407,19.311,19.305,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326585343,1.90446118,19.31,19.305,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326586450,65.83529407,19.311,19.305,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326590048,1.90450789,19.31,19.305,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326592643,1.90450789,19.31,19.304,0.78001608]
["bitfinex-derivatives","SOLF0:USTF0",1688326592644,0.81529407,19.311,19.307,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326592838,1.9044959,19.31,19.307,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326594147,0.81529407,19.311,19.304,0.78001608]
["bitfinex-derivatives","SOLF0:USTF0",1688326594148,0.81529407,19.311,19.309,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326596345,64.84,19.316,19.309,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326596547,1.9042661,19.315,19.309,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326597350,1.9042661,19.315,19.313,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326597351,0.75387351,19.314,19.313,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326600155,65.02,19.322,19.313,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326600453,1.90393237,19.321,19.316,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326601152,0.09904302,19.32,19.317,0.85200105]
["bitfinex-derivatives","SOLF0:USTF0",1688326602156,64.84,19.318,19.306,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326602355,64.84,19.31,19.303,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326602650,64.84,19.306,19.3,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1688326603255,0.80550215,19.305,19.301,0.73795921]
["bitfinex-derivatives","SOLF0:USTF0",1688326627173,25.74520945,19.314,19.304,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326627379,72.49,19.318,19.307,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326627680,1.90409089,19.317,19.307,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326628382,0.14641304,19.314,19.31,0.76094166]
["bitfinex-derivatives","SOLF0:USTF0",1688326630278,72.2,19.313,19.31,0.76094166]
["bitfinex-derivatives","SOLF0:USTF0",1688326630479,72.06,19.311,19.295,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326630687,72.49,19.307,19.295,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326631485,0.79618938,19.303,19.293,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326631686,72.49,19.304,19.293,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326632578,0.71191262,19.3,19.297,0.71253071]
["bitfinex-derivatives","SOLF0:USTF0",1688326643487,0.71191262,19.3,19.291,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326644392,0.71191262,19.3,19.293,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688326644588,0.71191262,19.3,19.295,0.74513638]
["bitfinex-derivatives","SOLF0:USTF0",1688326667510,72.2,19.32,19.303,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688326667704,26.16686974,19.318,19.308,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326667899,72.2,19.32,19.308,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326668197,54.3701,19.326,19.311,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326668198,72.06,19.322,19.311,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326668398,91.34993733,19.332,19.315,0.83346107]
["bitfinex-derivatives","SOLF0:USTF0",1688326668399,0.73632968,19.318,19.315,0.83346107]
["bitfinex-derivatives","SOLF0:USTF0",1688326668609,0.78790526,19.318,19.315,0.83535188]
["bitfinex-derivatives","SOLF0:USTF0",1688326670704,72.2,19.325,19.315,0.83535188]
["bitfinex-derivatives","SOLF0:USTF0",1688326671710,54.3701,19.327,19.317,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326671912,0.76544106,19.322,19.32,0.71335373]
["bitfinex-derivatives","SOLF0:USTF0",1688326677911,72.49,19.333,19.321,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326678223,1.90297651,19.332,19.321,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326679008,0.08305954,19.328,19.325,0.81106112]
["bitfinex-derivatives","SOLF0:USTF0",1688326680010,72.2,19.336,19.325,73.30106112]
["bitfinex-derivatives","SOLF0:USTF0",1688326680213,1.90241984,19.335,19.325,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326680410,1.90241984,19.335,19.328,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326680608,1.90241984,19.338,19.328,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326680813,1.9020812,19.337,19.328,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326681012,1.9020812,19.336,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326681216,72.06,19.339,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326681411,1.90208602,19.338,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326682913,1.90208602,19.337,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326683115,1.90208602,19.34,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326683312,1.90208602,19.339,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326683510,1.90208602,19.34,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326683710,1.90208602,19.339,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326683918,1.90208602,19.34,19.331,0.83516584]
["bitfinex-derivatives","SOLF0:USTF0",1688326694825,1.90208602,19.34,19.333,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326695021,1.90208602,19.339,19.333,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326695226,54.0995,19.342,19.336,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326695428,1.90178993,19.341,19.336,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326696325,1.90178993,19.34,19.336,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326696632,72.2,19.347,19.336,73.24814283]
["bitfinex-derivatives","SOLF0:USTF0",1688326696825,1.90181964,19.346,19.336,73.24814283]
["bitfinex-derivatives","SOLF0:USTF0",1688326697621,1.90181964,19.346,19.339,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326697825,1.90181964,19.346,19.341,0.7478341]
["bitfinex-derivatives","SOLF0:USTF0",1688326698027,1.90181964,19.345,19.341,0.7478341]
["bitfinex-derivatives","SOLF0:USTF0",1688326698331,53.6719,19.35,19.342,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326698533,1.9010024,19.349,19.342,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326699331,1.9010024,19.348,19.342,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326699532,1.9010024,19.347,19.343,0.79450335]
["bitfinex-derivatives","SOLF0:USTF0",1688326699728,72.2,19.353,19.343,0.79450335]
["bitfinex-derivatives","SOLF0:USTF0",1688326699934,1.90100306,19.352,19.343,0.79450335]
["bitfinex-derivatives","SOLF0:USTF0",1688326703028,1.90100306,19.352,19.333,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326703029,72.49,19.345,19.333,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326703234,1.90100306,19.344,19.333,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326703424,72.2,19.341,19.33,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326703624,72.49,19.338,19.327,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326703931,0.79370043,19.334,19.331,0.7595867]
["bitfinex-derivatives","SOLF0:USTF0",1688326712435,51.75,19.359,19.333,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326712436,72.06,19.348,19.333,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326712740,1.90133156,19.347,19.338,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326713438,1.90133156,19.347,19.341,0.84964401]
["bitfinex-derivatives","SOLF0:USTF0",1688326714534,72.06,19.348,19.341,0.84964401]
["bitfinex-derivatives","SOLF0:USTF0",1688326717137,1.90125596,19.347,19.341,0.84964401]
["bitfinex-derivatives","SOLF0:USTF0",1688326719531,72.06,19.343,19.332,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326720130,1.90148917,19.342,19.332,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326720628,0.701268,19.339,19.335,0.719506]
["bitfinex-derivatives","SOLF0:USTF0",1688326725943,98.21419921,19.347,19.336,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326726242,1.90127202,19.346,19.336,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326726944,0.14723937,19.343,19.339,0.84817934]
["bitfinex-derivatives","SOLF0:USTF0",1688326734547,1.90130193,19.348,19.341,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326734757,51.7011,19.35,19.341,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326735041,1.90091486,19.349,19.341,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326735450,1.90091486,19.349,19.345,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326735639,1.90091486,19.348,19.345,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326735846,72.49,19.356,19.345,73.25944681]
["bitfinex-derivatives","SOLF0:USTF0",1688326736046,1.90089768,19.355,19.345,73.25944681]
["bitfinex-derivatives","SOLF0:USTF0",1688326736541,1.90089768,19.355,19.349,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326736745,1.90089768,19.355,19.342,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1688326736746,52.5957,19.362,19.352,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326736946,1.90023792,19.361,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326740839,1.90023792,19.36,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326741045,1.90023792,19.359,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326741246,1.90023792,19.358,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326741446,1.90023792,19.357,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326741651,1.90023792,19.356,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326742353,1.90023792,19.362,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326742549,1.90023792,19.361,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326742752,1.90023792,19.36,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326742957,1.90023792,19.359,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326743142,1.90023792,19.358,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326743347,1.90023792,19.357,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326743647,1.90023792,19.356,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326743955,1.90023792,19.362,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326744157,1.90023792,19.361,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326744346,1.90023792,19.36,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326744650,1.90023792,19.359,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326744846,1.90023792,19.358,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326745048,1.90023792,19.357,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326745350,1.90023792,19.356,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326745556,72.49,19.363,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326745557,1.90023792,19.362,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326745759,1.90023792,19.361,19.355,0.82508968]
["bitfinex-derivatives","SOLF0:USTF0",1688326746050,72.49,19.359,19.349,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326746244,1.90023792,19.358,19.349,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326747256,0.81749687,19.355,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326747456,1.90023792,19.354,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326748256,0.81749687,19.355,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326750063,1.90022834,19.354,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326750255,0.81749687,19.355,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326753063,1.90014942,19.354,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326754657,0.81749687,19.355,19.352,0.7736091]
["bitfinex-derivatives","SOLF0:USTF0",1688326757963,74.39002111,19.354,19.343,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326758167,1.90002111,19.353,19.343,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326758357,72.06,19.351,19.34,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326758555,1.90002111,19.35,19.34,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326758959,0.76223095,19.347,19.343,0.71821633]
["bitfinex-derivatives","SOLF0:USTF0",1688326760660,72.06,19.344,19.332,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326760967,71.8,19.337,19.326,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326761477,0.83524939,19.333,19.33,0.72826526]
["bitfinex-derivatives","SOLF0:USTF0",1688326770473,72.49,19.343,19.332,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326771475,0.76662742,19.339,19.336,0.77559653]
["bitfinex-derivatives","SOLF0:USTF0",1688326798603,0.76662742,19.339,19.329,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326798811,72.06,19.334,19.323,126.6378]
["bitfinex-derivatives","SOLF0:USTF0",1688326799000,72.06,19.334,19.323,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326799201,72.49,19.331,19.32,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326799708,0.83450029,19.327,19.324,0.71778966]
["bitfinex-derivatives","SOLF0:USTF0",1688326808908,72.49,19.326,19.315,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326809701,0.82607078,19.322,19.319,0.73192588]
["bitfinex-derivatives","SOLF0:USTF0",1688326812108,0.82607078,19.322,19.31,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688326812312,72.49,19.323,19.31,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688326813211,0.82674353,19.318,19.315,0.79574333]
["bitfinex-derivatives","SOLF0:USTF0",1688326814307,72.49,19.316,19.304,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326815415,0.84772499,19.312,19.308,0.67179257]
["bitfinex-derivatives","SOLF0:USTF0",1688326815612,0.84772499,19.312,19.294,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1688326815613,0.84772499,19.312,19.301,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326815819,71.8,19.313,19.301,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326816814,0.84466724,19.309,19.301,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326818605,0.84466724,19.309,19.304,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326818812,0.83718978,19.308,19.304,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326819104,0.75634037,19.308,19.304,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326820311,53.0308,19.317,19.307,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688326821411,0.8412256,19.314,19.31,0.73816439]
["bitfinex-derivatives","SOLF0:USTF0",1688326825522,0.8412256,19.314,19.31,73.22816439]
["bitfinex-derivatives","SOLF0:USTF0",1688326826018,289.96,19.335,19.313,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326826316,72.06,19.331,19.319,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326826523,72.2,19.333,19.322,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326827118,0.79864034,19.329,19.326,0.7792523]
["bitfinex-derivatives","SOLF0:USTF0",1688326845834,72.49,19.327,19.311,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326846038,201.90249311,19.328,19.311,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326846039,72.49,19.323,19.311,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326846345,72.49,19.323,19.311,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1688326846640,98.36589,19.323,19.303,55.4616]
["bitfinex-derivatives","SOLF0:USTF0",1688326846947,0.81864934,19.315,19.311,73.30791146]
["bitfinex-derivatives","SOLF0:USTF0",1688326847144,0.81864934,19.315,19.311,73.28517975]
["bitfinex-derivatives","SOLF0:USTF0",1688326847145,0.75912715,19.315,19.311,73.28517975]
["bitfinex-derivatives","SOLF0:USTF0",1688326847550,0.75912715,19.315,19.311,0.79517975]
["bitfinex-derivatives","SOLF0:USTF0",1688326848548,0.75912715,19.315,19.311,73.28517975]
["bitfinex-derivatives","SOLF0:USTF0",1688326862656,25.85066614,19.322,19.313,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326863064,71.8,19.324,19.313,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326863266,97.83905718,19.324,19.313,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326863864,0.80238906,19.32,19.317,0.71032941]
["bitfinex-derivatives","SOLF0:USTF0",1688326866458,0.80238906,19.32,19.318,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326866663,72.06,19.329,19.318,72.49]
["bitfinex-derivatives","SOLF0:USTF0",1688326867670,0.83146354,19.325,19.322,0.82191512]
["bitfinex-derivatives","SOLF0:USTF0",1688326884679,0.83146354,19.325,19.322,65.92191512]
["bitfinex-derivatives","SOLF0:USTF0",1688326899585,0.83146354,19.325,19.322,0.82191512]
["bitfinex-derivatives","SOLF0:USTF0",1688326918703,64.49,19.324,19.322,0.82191512]
["bitfinex-derivatives","SOLF0:USTF0",1688326929410,64.49,19.324,19.318,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326930307,64.49,19.324,19.319,0.76572742]
["bitfinex-derivatives","SOLF0:USTF0",1688326932814,64.49,19.323,19.319,0.76572742]
["bitfinex-derivatives","SOLF0:USTF0",1688326939514,64.49,19.324,19.319,0.76572742]
["bitfinex-derivatives","SOLF0:USTF0",1688326940622,0.83146354,19.325,19.321,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326949217,65.86146354,19.325,19.319,0.76572742]
["bitfinex-derivatives","SOLF0:USTF0",1688326949423,65.03,19.322,19.315,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326950320,0.75491401,19.32,19.317,0.79104806]
["bitfinex-derivatives","SOLF0:USTF0",1688326955520,65.03,19.318,19.317,0.79104806]
["bitfinex-derivatives","SOLF0:USTF0",1688326955727,65.03,19.318,19.312,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326962628,65.03,19.318,19.311,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326962834,0.74050535,19.316,19.311,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326992349,0.74050535,19.316,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688326992555,0.84179547,19.306,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688326992759,0.75734918,19.305,19.299,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327002771,65.24734918,19.305,19.299,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327012775,0.75734918,19.305,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327013085,0.70771131,19.305,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327022699,0.70771131,19.305,19.302,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327022900,0.71329572,19.305,19.302,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327032605,0.71329572,19.305,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327032800,0.71859378,19.305,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327042819,0.71859378,19.305,19.3,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327043119,0.82552001,19.304,19.3,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327047113,0.82552001,19.304,19.303,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327047313,51.75,19.331,19.303,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327047314,64.49,19.311,19.303,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327047516,64.49,19.311,19.305,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327047819,65.03,19.315,19.308,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327048220,0.7713831,19.313,19.31,0.78776833]
["bitfinex-derivatives","SOLF0:USTF0",1688327057028,64.49,19.311,19.304,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327057927,0.82295012,19.309,19.304,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327059019,0.81439159,19.303,19.292,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327059223,0.81439159,19.303,19.298,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327062733,0.81439159,19.303,19.299,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327065528,0.81439159,19.303,19.301,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327070336,0.81439159,19.303,19.298,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327072745,65.03,19.302,19.296,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327073446,0.81439159,19.303,19.299,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327082657,0.81439159,19.303,19.3,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327084755,0.81439159,19.303,19.298,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327089860,65.30439159,19.303,19.297,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327092758,64.49,19.302,19.296,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327102670,65.03,19.301,19.295,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327102866,0.81794262,19.3,19.295,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327104771,0.81794262,19.3,19.298,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327115774,0.81794262,19.3,19.292,54.1786]
["bitfinex-derivatives","SOLF0:USTF0",1688327115775,0.81794262,19.3,19.295,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327115979,65.29880553,19.299,19.293,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327116176,0.84427332,19.298,19.293,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327119983,65.87427332,19.298,19.292,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327120282,0.80356427,19.297,19.292,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327129087,0.80356427,19.297,19.295,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327150117,0.80356427,19.297,19.293,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327162836,0.80356427,19.297,19.292,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327164237,64.49,19.295,19.289,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327164432,0.81171028,19.294,19.289,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327172640,65.03,19.293,19.287,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327182651,0.81171028,19.294,19.289,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327202658,0.81171028,19.294,19.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327212371,0.81171028,19.294,19.288,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327216774,64.49,19.292,19.286,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327222074,64.49,19.289,19.283,118.0594]
["bitfinex-derivatives","SOLF0:USTF0",1688327222278,0.71007772,19.288,19.283,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327228689,0.71007772,19.288,19.286,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327239191,25.54468344,19.303,19.287,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327239403,53.4383,19.311,19.3,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327239697,64.49,19.311,19.303,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327239898,64.49,19.314,19.307,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327240303,0.80054074,19.312,19.309,0.74890164]
["bitfinex-derivatives","SOLF0:USTF0",1688327242705,65.83054074,19.312,19.309,0.74890164]
["bitfinex-derivatives","SOLF0:USTF0",1688327262821,0.80054074,19.312,19.309,0.74890164]
["bitfinex-derivatives","SOLF0:USTF0",1688327273036,65.03,19.311,19.304,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327282642,65.29054074,19.312,19.306,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327282847,0.80554924,19.311,19.306,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327292657,0.80554924,19.311,19.307,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327302559,0.80554924,19.311,19.306,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327310266,65.83554924,19.311,19.304,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327312666,65.03,19.308,19.301,121.565]
["bitfinex-derivatives","SOLF0:USTF0",1688327312969,0.81211856,19.306,19.301,121.565]
["bitfinex-derivatives","SOLF0:USTF0",1688327314362,0.81211856,19.306,19.301,56.465]
["bitfinex-derivatives","SOLF0:USTF0",1688327314563,0.81211856,19.306,19.303,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327322776,0.81211856,19.306,19.302,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327330588,0.81211856,19.306,19.301,121.565]
["bitfinex-derivatives","SOLF0:USTF0",1688327352802,0.81211856,19.306,19.301,56.465]
["bitfinex-derivatives","SOLF0:USTF0",1688327355007,0.81211856,19.306,19.297,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327355008,65.03,19.303,19.297,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327355217,64.49,19.3,19.294,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327355397,0.74265214,19.299,19.294,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327355595,0.74265214,19.299,19.29,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327355596,65.03,19.297,19.29,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327355800,64.49,19.294,19.287,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327356009,0.75012886,19.292,19.287,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327358108,65.03,19.291,19.284,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327358411,0.72877344,19.289,19.284,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327382626,0.72877344,19.289,19.282,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327382936,65.21877344,19.289,19.282,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327397553,65.21877344,19.289,19.283,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327400444,65.03,19.286,19.28,320.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688327400646,0.7309031,19.285,19.28,320.4723]
["bitfinex-derivatives","SOLF0:USTF0",1688327402165,0.7309031,19.285,19.27,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327402364,65.19241278,19.279,19.273,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327402556,64.49,19.276,19.269,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327402754,0.77289731,19.274,19.268,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327402960,65.03,19.272,19.265,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327403256,0.70633639,19.27,19.265,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327406961,64.49,19.281,19.269,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327407261,64.49,19.281,19.275,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327407859,0.81302097,19.28,19.276,0.71070152]
["bitfinex-derivatives","SOLF0:USTF0",1688327410052,0.81302097,19.28,19.278,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327410260,65.03,19.29,19.279,265.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327410454,64.49,19.293,19.286,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327410761,139.33898605,19.292,19.286,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688327411263,0.73187833,19.291,19.287,0.76902976]
["bitfinex-derivatives","SOLF0:USTF0",1688327418470,71.99,19.288,19.277,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327418659,139.3600622,19.287,19.277,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327419467,0.83902067,19.284,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327420568,139.3911772,19.283,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327424267,72.57,19.282,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327424466,139.3911772,19.281,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327428369,0.83902067,19.284,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327428566,139.39329174,19.283,19.28,0.73779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327431770,139.39329174,19.283,19.28,73.30779979]
["bitfinex-derivatives","SOLF0:USTF0",1688327431972,72.57,19.294,19.282,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688327432167,139.37605362,19.293,19.282,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688327432965,0.72982286,19.289,19.286,0.84781204]
["bitfinex-derivatives","SOLF0:USTF0",1688327433167,139.37605362,19.288,19.286,0.84781204]
["bitfinex-derivatives","SOLF0:USTF0",1688327436475,0.72982286,19.289,19.286,0.84781204]
["bitfinex-derivatives","SOLF0:USTF0",1688327436973,0.72982286,19.289,19.286,73.41781204]
["bitfinex-derivatives","SOLF0:USTF0",1688327439177,0.72982286,19.289,19.286,0.84781204]
["bitfinex-derivatives","SOLF0:USTF0",1688327450973,72.43,19.298,19.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327451183,139.31949042,19.297,19.293,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327451379,72.58,19.303,19.293,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327451575,139.3161674,19.31,19.289,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327451576,72.43,19.307,19.296,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327451980,0.79020631,19.303,19.3,0.75861944]
["bitfinex-derivatives","SOLF0:USTF0",1688327453686,72.47,19.317,19.302,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688327453988,1.90401232,19.316,19.305,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327454284,72.47,19.317,19.305,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327454588,0.76076569,19.313,19.305,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327454884,0.76076569,19.313,19.309,0.7515088]
["bitfinex-derivatives","SOLF0:USTF0",1688327469690,0.76076569,19.313,19.31,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688327469894,0.76076569,19.313,19.312,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327472689,51.6374,19.325,19.312,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327472889,51.6374,19.325,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327473183,72.47,19.329,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327473388,1.90273078,19.328,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327473791,0.75909163,19.325,19.321,0.80115386]
["bitfinex-derivatives","SOLF0:USTF0",1688327476794,0.75909163,19.325,19.321,73.00115386]
["bitfinex-derivatives","SOLF0:USTF0",1688327477000,0.75909163,19.325,19.324,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327497300,127.9108,19.341,19.329,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327497501,55.9008,19.341,19.333,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688327498400,0.54574665,19.339,19.335,0.71084733]
["bitfinex-derivatives","SOLF0:USTF0",1688327510716,72.43,19.338,19.335,0.71084733]
["bitfinex-derivatives","SOLF0:USTF0",1688327523540,71.99,19.336,19.335,0.71084733]
["bitfinex-derivatives","SOLF0:USTF0",1688327523821,71.99,19.336,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327523822,73.23,19.335,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327524036,72.47,19.329,19.318,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327524217,56.6796,19.334,19.323,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327524641,0.77710419,19.33,19.327,0.7646984]
["bitfinex-derivatives","SOLF0:USTF0",1688327525728,0.06625686,19.33,19.329,272.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327526033,51.6863,19.345,19.329,562.85]
["bitfinex-derivatives","SOLF0:USTF0",1688327526338,51.6863,19.345,19.339,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327526526,72.43,19.35,19.339,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327526726,1.90067563,19.349,19.339,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327526928,0.4785541,19.346,19.342,0.77227971]
["bitfinex-derivatives","SOLF0:USTF0",1688327533236,0.4785541,19.346,19.345,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688327546153,1.89968526,19.358,19.345,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688327546345,128.55,19.371,19.357,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327546544,128.55,19.371,19.36,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327546545,1.89887397,19.37,19.36,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327546747,1.89887397,19.37,19.342,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1688327546941,72.57,19.365,19.354,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327547148,72.57,19.363,19.342,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1688327547451,72.01,19.36,19.351,0.77399244]
["bitfinex-derivatives","SOLF0:USTF0",1688327547640,72.01,19.36,19.349,72.57]
["bitfinex-derivatives","SOLF0:USTF0",1688327547641,72.01,19.36,19.354,0.75626526]
["bitfinex-derivatives","SOLF0:USTF0",1688327547846,72.01,19.363,19.354,0.75626526]
["bitfinex-derivatives","SOLF0:USTF0",1688327548147,72.01,19.363,19.357,0.80857921]
["bitfinex-derivatives","SOLF0:USTF0",1688327555360,127.97,19.368,19.357,73.37857921]
["bitfinex-derivatives","SOLF0:USTF0",1688327556355,72.47,19.375,19.36,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1688327556659,1.89834636,19.374,19.366,0.8334078]
["bitfinex-derivatives","SOLF0:USTF0",1688327561664,79.18,19.377,19.366,0.8334078]
["bitfinex-derivatives","SOLF0:USTF0",1688327562158,52.5597,19.381,19.367,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1688327562159,79.03,19.38,19.367,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1688327562359,1.89769729,19.379,19.372,0.79267122]
["bitfinex-derivatives","SOLF0:USTF0",1688327562559,79.03,19.38,19.372,0.79267122]
["bitfinex-derivatives","SOLF0:USTF0",1688327562772,1.89771247,19.379,19.372,0.79267122]
["bitfinex-derivatives","SOLF0:USTF0",1688327564567,79.03,19.376,19.372,0.79267122]
["bitfinex-derivatives","SOLF0:USTF0",1688327564769,201.8979296,19.375,19.364,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1688327565069,79.03,19.373,19.361,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1688327565966,0.729764,19.369,19.365,0.77996497]
["bitfinex-derivatives","SOLF0:USTF0",1688327624625,64.989764,19.369,19.365,0.77996497]
["bitfinex-derivatives","SOLF0:USTF0",1688327625721,64.26,19.366,19.365,0.77996497]
["bitfinex-derivatives","SOLF0:USTF0",1688327626226,64.26,19.366,19.36,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327627021,0.76897507,19.365,19.361,0.80602074]
["bitfinex-derivatives","SOLF0:USTF0",1688327632628,64.26,19.364,19.361,0.80602074]
["bitfinex-derivatives","SOLF0:USTF0",1688327634631,64.66,19.362,19.354,120.3922]
["bitfinex-derivatives","SOLF0:USTF0",1688327634827,25.84514949,19.372,19.354,120.3922]
["bitfinex-derivatives","SOLF0:USTF0",1688327634828,64.66,19.361,19.354,120.3922]
["bitfinex-derivatives","SOLF0:USTF0",1688327635434,0.73682016,19.359,19.356,0.74861763]
["bitfinex-derivatives","SOLF0:USTF0",1688327652664,64.26,19.357,19.356,0.74861763]
["bitfinex-derivatives","SOLF0:USTF0",1688327655152,65.39682016,19.359,19.356,0.74861763]
["bitfinex-derivatives","SOLF0:USTF0",1688327657758,0.73682016,19.359,19.356,0.74861763]
["bitfinex-derivatives","SOLF0:USTF0",1688327662667,0.73682016,19.359,19.357,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327669976,0.73682016,19.359,19.356,0.74861763]
["bitfinex-derivatives","SOLF0:USTF0",1688327675577,64.66,19.357,19.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327675875,64.26,19.354,19.347,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327676676,0.79684487,19.352,19.349,0.84433741]
["bitfinex-derivatives","SOLF0:USTF0",1688327681386,64.66,19.351,19.349,0.84433741]
["bitfinex-derivatives","SOLF0:USTF0",1688327682382,64.66,19.351,19.344,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327683387,0.79684487,19.352,19.347,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327683692,0.75108103,19.351,19.347,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327700401,0.75108103,19.351,19.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327700604,64.26,19.356,19.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327701701,0.74571467,19.355,19.351,0.72417098]
["bitfinex-derivatives","SOLF0:USTF0",1688327702704,0.74571467,19.355,19.351,65.36417098]
["bitfinex-derivatives","SOLF0:USTF0",1688327706298,65.40571467,19.355,19.351,0.72417098]
["bitfinex-derivatives","SOLF0:USTF0",1688327711715,64.26,19.352,19.345,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327712405,64.66,19.348,19.342,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327712704,25.70996003,19.358,19.335,26.36117221]
["bitfinex-derivatives","SOLF0:USTF0",1688327712705,0.77367908,19.347,19.343,64.95898252]
["bitfinex-derivatives","SOLF0:USTF0",1688327712904,0.75598809,19.347,19.343,65.03670805]
["bitfinex-derivatives","SOLF0:USTF0",1688327721314,0.75598809,19.347,19.345,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327721508,64.66,19.354,19.346,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327721716,64.26,19.357,19.351,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327722411,0.75277971,19.356,19.352,0.82145937]
["bitfinex-derivatives","SOLF0:USTF0",1688327737519,138.81435915,19.363,19.352,0.82145937]
["bitfinex-derivatives","SOLF0:USTF0",1688327737717,200.0,19.374,19.352,0.82145937]
["bitfinex-derivatives","SOLF0:USTF0",1688327737718,138.81435915,19.373,19.352,0.82145937]
["bitfinex-derivatives","SOLF0:USTF0",1688327738016,64.26,19.368,19.361,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327738318,64.26,19.374,19.367,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327738816,0.7472376,19.372,19.369,0.77549303]
["bitfinex-derivatives","SOLF0:USTF0",1688327742122,118.1866,19.378,19.371,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327742418,64.66,19.378,19.371,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327742823,64.66,19.375,19.369,65.03549303]
["bitfinex-derivatives","SOLF0:USTF0",1688327743025,64.66,19.375,19.369,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327743224,0.78578196,19.374,19.37,0.79630822]
["bitfinex-derivatives","SOLF0:USTF0",1688327752623,64.26,19.382,19.373,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327752821,64.26,19.382,19.375,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327753126,64.26,19.379,19.373,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327753733,0.81784634,19.378,19.374,0.81257614]
["bitfinex-derivatives","SOLF0:USTF0",1688327753936,64.66,19.376,19.374,0.81257614]
["bitfinex-derivatives","SOLF0:USTF0",1688327755230,64.66,19.376,19.37,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327756431,64.66,19.376,19.371,0.79384095]
["bitfinex-derivatives","SOLF0:USTF0",1688327757835,0.81784634,19.378,19.373,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1688327758234,0.81784634,19.378,19.377,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1688327759640,0.81784634,19.378,19.376,0.85125718]
["bitfinex-derivatives","SOLF0:USTF0",1688327767847,25.21227726,19.39,19.376,0.85125718]
["bitfinex-derivatives","SOLF0:USTF0",1688327767848,71.8,19.392,19.377,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688327768145,71.8,19.392,19.38,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688327768832,0.70552291,19.388,19.384,0.70641578]
["bitfinex-derivatives","SOLF0:USTF0",1688327771539,71.8,19.397,19.386,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688327772538,0.18578996,19.393,19.39,0.71560089]
["bitfinex-derivatives","SOLF0:USTF0",1688327779545,200.0,19.394,19.367,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1688327779546,71.55,19.392,19.381,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688327780552,0.78157176,19.388,19.385,0.77284423]
["bitfinex-derivatives","SOLF0:USTF0",1688327811567,71.9,19.397,19.386,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688327812674,0.11981909,19.393,19.39,0.83948583]
["bitfinex-derivatives","SOLF0:USTF0",1688327812861,0.11981909,19.393,19.39,0.83127465]
["bitfinex-derivatives","SOLF0:USTF0",1688327822668,64.74981909,19.393,19.39,0.83127465]
["bitfinex-derivatives","SOLF0:USTF0",1688327826575,63.53772914,19.393,19.39,0.83127465]
["bitfinex-derivatives","SOLF0:USTF0",1688327830171,64.63,19.391,19.383,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327830372,64.63,19.39,19.383,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327831179,0.70736544,19.388,19.385,0.73361929]
["bitfinex-derivatives","SOLF0:USTF0",1688327832771,65.33736544,19.388,19.385,0.73361929]
["bitfinex-derivatives","SOLF0:USTF0",1688327840274,0.70736544,19.388,19.385,65.36361929]
["bitfinex-derivatives","SOLF0:USTF0",1688327842674,0.70736544,19.388,19.386,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327846479,0.70736544,19.388,19.385,0.73361929]
["bitfinex-derivatives","SOLF0:USTF0",1688327851072,64.63,19.387,19.381,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327851274,64.63,19.384,19.378,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327851574,64.63,19.384,19.379,10.30493291]
["bitfinex-derivatives","SOLF0:USTF0",1688327852183,0.71861608,19.383,19.38,0.74350635]
["bitfinex-derivatives","SOLF0:USTF0",1688327860398,0.71861608,19.383,19.382,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327879090,0.71861608,19.383,19.38,65.37350635]
["bitfinex-derivatives","SOLF0:USTF0",1688327880804,65.34861608,19.383,19.38,0.74350635]
["bitfinex-derivatives","SOLF0:USTF0",1688327886505,64.63,19.382,19.38,0.74350635]
["bitfinex-derivatives","SOLF0:USTF0",1688327892014,64.63,19.382,19.381,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327893821,0.71861608,19.383,19.381,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327902426,0.71861608,19.383,19.381,74.93474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327902621,0.71861608,19.383,19.382,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327903019,0.71861608,19.383,19.381,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327908532,0.71861608,19.383,19.382,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327908828,0.71861608,19.383,19.382,74.93474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327928738,64.63,19.392,19.385,0.0718616]
["bitfinex-derivatives","SOLF0:USTF0",1688327928933,64.63,19.392,19.386,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327929133,64.63,19.392,19.387,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327929940,0.73113208,19.391,19.388,0.82599338]
["bitfinex-derivatives","SOLF0:USTF0",1688327930145,0.73113208,19.391,19.389,10.30474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327932136,0.73113208,19.391,19.389,74.93474195]
["bitfinex-derivatives","SOLF0:USTF0",1688327932337,0.73113208,19.391,19.389,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327942740,0.73113208,19.391,19.39,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327946645,64.63,19.402,19.39,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327946843,64.63,19.402,19.395,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327947443,0.11421534,19.4,19.397,0.76193913]
["bitfinex-derivatives","SOLF0:USTF0",1688327948145,64.63,19.399,19.397,0.76193913]
["bitfinex-derivatives","SOLF0:USTF0",1688327948348,64.63,19.398,19.39,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327949444,0.83514975,19.396,19.392,0.71464983]
["bitfinex-derivatives","SOLF0:USTF0",1688327952149,64.63,19.394,19.387,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327952948,64.63,19.394,19.388,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327953151,0.84973948,19.393,19.389,0.78270457]
["bitfinex-derivatives","SOLF0:USTF0",1688327956051,0.84973948,19.393,19.391,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327961364,64.63,19.4,19.392,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327961551,64.63,19.4,19.394,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327962358,0.74048737,19.399,19.395,0.78933522]
["bitfinex-derivatives","SOLF0:USTF0",1688327962549,0.74048737,19.399,19.396,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327962755,0.74048737,19.399,19.395,0.78933522]
["bitfinex-derivatives","SOLF0:USTF0",1688327962756,0.74048737,19.399,19.397,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327963363,120.2561,19.403,19.397,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327967072,64.63,19.401,19.395,0.78933522]
["bitfinex-derivatives","SOLF0:USTF0",1688327970261,64.63,19.398,19.395,0.78933522]
["bitfinex-derivatives","SOLF0:USTF0",1688327975377,64.63,19.396,19.389,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327976375,0.79071015,19.394,19.391,0.77490249]
["bitfinex-derivatives","SOLF0:USTF0",1688327977073,64.63,19.392,19.378,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327977271,200.0,19.394,19.378,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327977272,64.63,19.385,19.378,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327977972,0.73033184,19.383,19.38,0.76903127]
["bitfinex-derivatives","SOLF0:USTF0",1688327978181,64.63,19.382,19.38,0.76903127]
["bitfinex-derivatives","SOLF0:USTF0",1688327978385,64.63,19.381,19.372,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327978581,64.63,19.378,19.373,10.31123515]
["bitfinex-derivatives","SOLF0:USTF0",1688327979279,64.63,19.378,19.374,0.824229]
["bitfinex-derivatives","SOLF0:USTF0",1688327979484,0.72552428,19.377,19.374,0.824229]
["bitfinex-derivatives","SOLF0:USTF0",1688327982482,64.63,19.383,19.376,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327982776,64.63,19.384,19.378,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327982981,64.63,19.384,19.368,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688327982982,64.63,19.385,19.379,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688327983483,0.71557277,19.384,19.38,0.69992005]
["bitfinex-derivatives","SOLF0:USTF0",1688327991986,200.71557277,19.384,19.374,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688327992693,71.89,19.383,19.371,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688327993091,0.76914273,19.379,19.375,0.73137042]
["bitfinex-derivatives","SOLF0:USTF0",1688327996391,71.89,19.377,19.365,122.4963]
["bitfinex-derivatives","SOLF0:USTF0",1688327996688,71.89,19.377,19.366,10.30220719]
["bitfinex-derivatives","SOLF0:USTF0",1688327997392,0.78379413,19.373,19.37,0.75419425]
["bitfinex-derivatives","SOLF0:USTF0",1688328001391,287.56,19.392,19.371,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688328001392,71.67,19.386,19.371,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688328001591,71.67,19.386,19.374,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328002500,0.79719492,19.382,19.378,0.80971543]
["bitfinex-derivatives","SOLF0:USTF0",1688328009005,0.79719492,19.382,19.38,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328012305,0.79719492,19.382,19.378,0.80971543]
["bitfinex-derivatives","SOLF0:USTF0",1688328022523,126.2755,19.391,19.38,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688328022819,71.67,19.398,19.386,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328023624,0.70416794,19.394,19.39,0.75342313]
["bitfinex-derivatives","SOLF0:USTF0",1688328026317,0.70416794,19.394,19.375,287.56]
["bitfinex-derivatives","SOLF0:USTF0",1688328026318,71.89,19.393,19.382,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688328026725,71.67,19.39,19.379,71.23]
["bitfinex-derivatives","SOLF0:USTF0",1688328027416,0.7409559,19.386,19.376,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1688328028521,0.7409559,19.386,19.379,0.77651117]
["bitfinex-derivatives","SOLF0:USTF0",1688328035032,71.89,19.385,19.379,0.77651117]
["bitfinex-derivatives","SOLF0:USTF0",1688328037028,71.37,19.383,19.371,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688328037425,71.37,19.383,19.368,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328037426,71.89,19.379,19.368,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328037626,71.89,19.379,19.369,10.29050401]
["bitfinex-derivatives","SOLF0:USTF0",1688328038036,0.7462618,19.376,19.372,0.83326314]
["bitfinex-derivatives","SOLF0:USTF0",1688328040833,0.7462618,19.376,19.375,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1688328041133,200.0,19.395,19.375,81.5050359]
["bitfinex-derivatives","SOLF0:USTF0",1688328041134,71.37,19.389,19.375,81.5050359]
["bitfinex-derivatives","SOLF0:USTF0",1688328041334,71.27,19.395,19.384,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328041632,287.56,19.408,19.384,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328041633,151.53802454,19.402,19.39,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328041845,97.04692454,19.402,19.39,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688328042035,25.67692454,19.402,19.397,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328042335,71.27,19.408,19.397,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328043137,0.78680253,19.404,19.401,0.73586845]
["bitfinex-derivatives","SOLF0:USTF0",1688328051644,78.27,19.42,19.402,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328051839,1.89393004,19.419,19.407,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328052244,78.93,19.427,19.413,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328052548,0.72215943,19.422,19.418,0.81529557]
["bitfinex-derivatives","SOLF0:USTF0",1688328053346,78.27,19.423,19.41,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328054046,200.0,19.425,19.413,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328054342,1.89335137,19.424,19.413,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328054547,0.82226441,19.421,19.417,0.76393763]
["bitfinex-derivatives","SOLF0:USTF0",1688328057441,78.93,19.432,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328057646,1.89310064,19.43,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328058241,78.93,19.432,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328058440,0.6976814,19.427,19.424,0.77109158]
["bitfinex-derivatives","SOLF0:USTF0",1688328058635,200.0,19.425,19.413,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328059241,200.0,19.425,19.415,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328059648,0.71262481,19.422,19.418,0.72112793]
["bitfinex-derivatives","SOLF0:USTF0",1688328063650,78.93,19.42,19.407,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328064149,78.93,19.423,19.41,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328064750,0.75819447,19.418,19.415,0.77753435]
["bitfinex-derivatives","SOLF0:USTF0",1688328067165,25.91252913,19.432,19.416,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328067166,51.4591,19.431,19.416,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328067353,1.89285644,19.43,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328067548,78.93,19.432,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328067856,1.89284141,19.431,19.419,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328068154,0.71728705,19.427,19.423,0.77927262]
["bitfinex-derivatives","SOLF0:USTF0",1688328069462,0.71728705,19.427,19.423,79.70927262]
["bitfinex-derivatives","SOLF0:USTF0",1688328073556,0.71728705,19.427,19.423,0.77927262]
["bitfinex-derivatives","SOLF0:USTF0",1688328074759,0.71728705,19.427,19.417,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688328074960,0.71728705,19.427,19.399,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1688328074961,278.54,19.426,19.414,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688328075866,0.76100547,19.422,19.418,0.81454382]
["bitfinex-derivatives","SOLF0:USTF0",1688328077166,78.93,19.42,19.408,52.4939]
["bitfinex-derivatives","SOLF0:USTF0",1688328077957,78.93,19.42,19.407,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328077958,0.764142,19.416,19.407,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328078257,0.764142,19.416,19.412,0.71011932]
["bitfinex-derivatives","SOLF0:USTF0",1688328084180,0.764142,19.416,19.394,26.20662729]
["bitfinex-derivatives","SOLF0:USTF0",1688328084181,78.93,19.415,19.402,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688328085273,0.73386229,19.41,19.407,0.69203848]
["bitfinex-derivatives","SOLF0:USTF0",1688328089873,0.73386229,19.41,19.399,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688328090074,0.73386229,19.41,19.395,52.2224]
["bitfinex-derivatives","SOLF0:USTF0",1688328090382,78.54,19.41,19.397,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328090883,0.78061167,19.405,19.397,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328092681,0.78061167,19.405,19.395,52.2224]
["bitfinex-derivatives","SOLF0:USTF0",1688328092682,0.78061167,19.405,19.399,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1688328109696,0.78061167,19.405,19.399,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328112999,0.78061167,19.405,19.395,52.2224]
["bitfinex-derivatives","SOLF0:USTF0",1688328113194,0.78061167,19.405,19.397,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328114395,0.78061167,19.405,19.395,52.2224]
["bitfinex-derivatives","SOLF0:USTF0",1688328114995,0.78061167,19.405,19.394,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1688328115599,72.62,19.403,19.391,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328115899,0.77072944,19.399,19.391,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328132014,0.77072944,19.399,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328132015,72.72072944,19.399,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328132307,0.75785204,19.395,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328135313,0.75785204,19.395,19.385,124.3851]
["bitfinex-derivatives","SOLF0:USTF0",1688328137515,72.62,19.393,19.385,52.3751]
["bitfinex-derivatives","SOLF0:USTF0",1688328137715,0.77956786,19.391,19.385,52.3751]
["bitfinex-derivatives","SOLF0:USTF0",1688328139013,0.77956786,19.391,19.386,10.26961516]
["bitfinex-derivatives","SOLF0:USTF0",1688328139211,0.77956786,19.391,19.386,82.24961516]
["bitfinex-derivatives","SOLF0:USTF0",1688328139419,0.77956786,19.391,19.386,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328141016,0.77956786,19.391,19.387,10.26836914]
["bitfinex-derivatives","SOLF0:USTF0",1688328142220,0.77956786,19.391,19.386,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328143222,0.77956786,19.391,19.387,10.26788302]
["bitfinex-derivatives","SOLF0:USTF0",1688328146416,0.77956786,19.391,19.386,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328148409,0.77956786,19.391,19.385,52.3751]
["bitfinex-derivatives","SOLF0:USTF0",1688328152323,0.77956786,19.391,19.381,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328152621,0.77956786,19.391,19.382,10.27514443]
["bitfinex-derivatives","SOLF0:USTF0",1688328154524,72.44,19.389,19.382,10.27514443]
["bitfinex-derivatives","SOLF0:USTF0",1688328154735,72.44,19.389,19.377,125.1966]
["bitfinex-derivatives","SOLF0:USTF0",1688328154929,0.74117908,19.385,19.377,125.1966]
["bitfinex-derivatives","SOLF0:USTF0",1688328156127,0.74117908,19.385,19.377,53.1066]
["bitfinex-derivatives","SOLF0:USTF0",1688328159518,0.74117908,19.385,19.377,125.1966]
["bitfinex-derivatives","SOLF0:USTF0",1688328159828,0.74117908,19.385,19.38,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328161941,72.62,19.403,19.384,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1688328162135,72.62,19.403,19.392,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328162835,0.84476186,19.399,19.396,0.74264]
["bitfinex-derivatives","SOLF0:USTF0",1688328164733,0.84476186,19.399,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328164929,72.44,19.4,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328165829,0.82916269,19.396,19.388,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328169341,0.82916269,19.396,19.377,191.68865948]
["bitfinex-derivatives","SOLF0:USTF0",1688328169342,72.62,19.392,19.38,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328169534,0.7033277,19.388,19.38,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328169833,72.97,19.402,19.387,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328170023,72.97,19.402,19.384,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1688328170024,72.97,19.402,19.389,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328170429,71.95,19.398,19.386,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688328171033,0.76088424,19.394,19.39,0.70405878]
["bitfinex-derivatives","SOLF0:USTF0",1688328173539,0.76088424,19.394,19.381,56.3865]
["bitfinex-derivatives","SOLF0:USTF0",1688328173540,72.17,19.393,19.382,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328174538,0.69873502,19.389,19.382,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328174740,0.69873502,19.389,19.383,10.27900272]
["bitfinex-derivatives","SOLF0:USTF0",1688328176145,0.69873502,19.389,19.384,10.27900272]
["bitfinex-derivatives","SOLF0:USTF0",1688328176330,0.69873502,19.389,19.385,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688328176535,0.69873502,19.389,19.379,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328182655,0.69873502,19.389,19.372,55.9717]
["bitfinex-derivatives","SOLF0:USTF0",1688328182656,72.44,19.388,19.377,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328182858,0.8116388,19.384,19.377,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328188461,0.8116388,19.384,19.375,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328188662,0.70243288,19.381,19.375,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328188863,0.6321896,19.381,19.375,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688328189750,0.6321896,19.381,19.376,0.07210608]
["bitfinex-derivatives","SOLF0:USTF0",1688328189959,0.6321896,19.381,19.372,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328190162,72.62,19.383,19.372,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328190755,72.44,19.389,19.378,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328190961,0.75395528,19.385,19.381,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328191458,0.75395528,19.385,19.37,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328191459,72.62,19.382,19.37,271.98]
["bitfinex-derivatives","SOLF0:USTF0",1688328191659,72.62,19.392,19.38,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688328192460,72.62,19.394,19.383,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688328192669,0.78430994,19.39,19.387,0.71633688]
["bitfinex-derivatives","SOLF0:USTF0",1688328209678,0.78430994,19.39,19.387,65.36633688]
["bitfinex-derivatives","SOLF0:USTF0",1688328216685,0.78430994,19.39,19.387,0.71633688]
["bitfinex-derivatives","SOLF0:USTF0",1688328220886,0.78430994,19.39,19.388,10.27688591]
["bitfinex-derivatives","SOLF0:USTF0",1688328228683,0.78430994,19.39,19.382,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328228684,64.65,19.389,19.382,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328229783,0.74726727,19.387,19.382,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328230480,64.5,19.386,19.379,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328230683,0.72979486,19.384,19.379,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328234388,64.65,19.38,19.374,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328234587,0.82813161,19.379,19.374,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328238081,64.65,19.386,19.38,5.71968155]
["bitfinex-derivatives","SOLF0:USTF0",1688328238289,64.65,19.386,19.38,70.36968155]
["bitfinex-derivatives","SOLF0:USTF0",1688328239285,0.80154366,19.385,19.381,0.81547485]
["bitfinex-derivatives","SOLF0:USTF0",1688328239880,0.80154366,19.385,19.384,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328246289,0.80154366,19.385,19.382,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328247292,64.5,19.395,19.384,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328247493,64.5,19.395,19.388,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328248196,64.65,19.397,19.39,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1688328248391,0.81904225,19.393,19.39,65.43196303]
["bitfinex-derivatives","SOLF0:USTF0",1688328248792,0.81904225,19.393,19.391,10.28835978]
["bitfinex-derivatives","SOLF0:USTF0",1688328249793,71.29,19.406,19.391,81.83835978]
["bitfinex-derivatives","SOLF0:USTF0",1688328250008,96.5562398,19.406,19.394,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688328250894,0.73469558,19.402,19.398,0.70458206]
["bitfinex-derivatives","SOLF0:USTF0",1688328251499,71.29,19.409,19.398,0.70458206]
["bitfinex-derivatives","SOLF0:USTF0",1688328251697,71.29,19.409,19.397,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688328252603,0.78577521,19.405,19.401,0.75998338]
["bitfinex-derivatives","SOLF0:USTF0",1688328306225,71.57,19.403,19.401,0.75998338]
["bitfinex-derivatives","SOLF0:USTF0",1688328306428,71.57,19.403,19.391,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328307330,71.57,19.403,19.395,0.80794231]
["bitfinex-derivatives","SOLF0:USTF0",1688328307531,0.70700876,19.399,19.395,0.80794231]
["bitfinex-derivatives","SOLF0:USTF0",1688328312630,65.30700876,19.399,19.395,0.80794231]
["bitfinex-derivatives","SOLF0:USTF0",1688328322637,64.6,19.397,19.395,0.80794231]
["bitfinex-derivatives","SOLF0:USTF0",1688328336452,0.70700876,19.399,19.396,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328336648,200.0,19.417,19.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688328336649,64.6,19.411,19.398,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328336854,64.6,19.411,19.404,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328337651,0.7705829,19.409,19.406,0.75598069]
["bitfinex-derivatives","SOLF0:USTF0",1688328340660,64.6,19.415,19.408,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328340853,1.89431547,19.414,19.408,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328341764,0.73901356,19.413,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328342752,1.89434076,19.412,19.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328343467,0.73901356,19.413,19.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328343661,1.89433856,19.412,19.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328345965,1.89433856,19.412,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328352764,66.13433856,19.412,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328353075,1.89433856,19.411,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328354477,0.73901356,19.413,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328354669,1.89439241,19.412,19.409,0.84277479]
["bitfinex-derivatives","SOLF0:USTF0",1688328357177,64.24,19.41,19.403,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328357882,64.24,19.407,19.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328358382,0.80027682,19.405,19.402,0.81926445]
["bitfinex-derivatives","SOLF0:USTF0",1688328361083,0.80027682,19.405,19.402,65.41926445]
["bitfinex-derivatives","SOLF0:USTF0",1688328362686,0.80027682,19.405,19.402,0.81926445]
["bitfinex-derivatives","SOLF0:USTF0",1688328382700,64.6,19.404,19.397,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328383702,0.83371133,19.402,19.399,0.77843769]
["bitfinex-derivatives","SOLF0:USTF0",1688328394411,0.83371133,19.402,19.398,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328394412,64.24,19.4,19.393,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328395412,0.7099487,19.398,19.395,0.71237896]
["bitfinex-derivatives","SOLF0:USTF0",1688328405120,64.6,19.397,19.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328405424,25.4415649,19.402,19.388,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328405425,64.24,19.394,19.388,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328406226,0.8080761,19.393,19.389,0.74783301]
["bitfinex-derivatives","SOLF0:USTF0",1688328407716,65.4080761,19.393,19.389,0.74783301]
["bitfinex-derivatives","SOLF0:USTF0",1688328408210,0.8080761,19.393,19.392,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328414627,64.6,19.402,19.392,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328414828,64.6,19.402,19.395,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328415618,0.8240375,19.4,19.397,0.73088351]
["bitfinex-derivatives","SOLF0:USTF0",1688328418423,0.8240375,19.4,19.398,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328425325,64.6,19.405,19.398,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328426233,0.84622447,19.403,19.398,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328432434,64.24,19.401,19.397,0.73088351]
["bitfinex-derivatives","SOLF0:USTF0",1688328432640,64.24,19.4,19.397,0.73088351]
["bitfinex-derivatives","SOLF0:USTF0",1688328434348,64.24,19.4,19.388,51.0815]
["bitfinex-derivatives","SOLF0:USTF0",1688328434349,64.6,19.398,19.391,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328434642,64.6,19.398,19.392,10.31210629]
["bitfinex-derivatives","SOLF0:USTF0",1688328435233,0.71176663,19.397,19.393,0.81041786]
["bitfinex-derivatives","SOLF0:USTF0",1688328442744,64.24,19.396,19.393,0.81041786]
["bitfinex-derivatives","SOLF0:USTF0",1688328451362,0.71176663,19.397,19.393,65.41041786]
["bitfinex-derivatives","SOLF0:USTF0",1688328462171,64.24,19.394,19.387,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328462477,64.24,19.394,19.388,10.31760006]
["bitfinex-derivatives","SOLF0:USTF0",1688328462682,64.6,19.393,19.388,10.31760006]
["bitfinex-derivatives","SOLF0:USTF0",1688328462882,64.6,19.393,19.389,10.31760006]
["bitfinex-derivatives","SOLF0:USTF0",1688328463082,64.6,19.393,19.39,10.31760006]
["bitfinex-derivatives","SOLF0:USTF0",1688328463280,65.38181333,19.393,19.389,0.73502364]
["bitfinex-derivatives","SOLF0:USTF0",1688328467174,65.38181333,19.393,19.385,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328467175,64.6,19.39,19.374,25.56401578]
["bitfinex-derivatives","SOLF0:USTF0",1688328467381,64.24,19.387,19.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328468285,0.80702769,19.385,19.382,0.10461929]
["bitfinex-derivatives","SOLF0:USTF0",1688328474387,0.80702769,19.385,19.38,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328474590,64.24,19.384,19.378,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328475387,0.81451476,19.383,19.378,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328475793,0.81451476,19.383,19.371,164.13809641]
["bitfinex-derivatives","SOLF0:USTF0",1688328475995,64.6,19.374,19.359,79.88205934]
["bitfinex-derivatives","SOLF0:USTF0",1688328476187,0.75918699,19.371,19.368,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328476694,64.24,19.377,19.37,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328476993,64.6,19.38,19.373,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328477388,64.24,19.378,19.371,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328477787,0.73196554,19.376,19.373,0.76038525]
["bitfinex-derivatives","SOLF0:USTF0",1688328478689,64.24,19.374,19.373,0.76038525]
["bitfinex-derivatives","SOLF0:USTF0",1688328478888,64.24,19.374,19.368,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328479893,0.73196554,19.376,19.37,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328480089,64.24,19.381,19.374,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328480483,64.24,19.384,19.377,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688328481092,64.24,19.384,19.379,0.80369353]
["bitfinex-derivatives","SOLF0:USTF0",1688328481391,0.72107127,19.382,19.379,0.80369353]
["bitfinex-derivatives","SOLF0:USTF0",1688328485100,0.72107127,19.382,19.372,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328485396,71.19,19.377,19.366,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328485693,71.19,19.377,19.367,10.32244564]
["bitfinex-derivatives","SOLF0:USTF0",1688328485999,71.71,19.383,19.371,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328486291,0.74886237,19.379,19.371,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328486600,0.74886237,19.379,19.374,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328486793,0.73701339,19.378,19.374,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328492698,0.73701339,19.378,19.372,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328492898,0.73701339,19.378,19.373,10.31484085]
["bitfinex-derivatives","SOLF0:USTF0",1688328493093,0.73701339,19.378,19.369,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688328493301,0.81308026,19.375,19.367,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328493501,0.74320514,19.373,19.368,10.32226853]
["bitfinex-derivatives","SOLF0:USTF0",1688328493702,0.74320514,19.373,19.367,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328496902,71.66,19.384,19.372,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328497209,71.89,19.386,19.375,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328497901,0.81108774,19.382,19.379,0.70167604]
["bitfinex-derivatives","SOLF0:USTF0",1688328501004,71.89,19.38,19.368,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328502006,0.80505036,19.376,19.368,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328502809,0.80505036,19.376,19.366,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688328503009,71.71,19.378,19.367,10.32232088]
["bitfinex-derivatives","SOLF0:USTF0",1688328503010,0.70124275,19.373,19.367,10.32232088]
["bitfinex-derivatives","SOLF0:USTF0",1688328506128,0.70124275,19.373,19.362,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328506427,0.70124275,19.373,19.363,10.32233437]
["bitfinex-derivatives","SOLF0:USTF0",1688328511227,71.71,19.371,19.359,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328511428,72.45454446,19.367,19.36,10.32992461]
["bitfinex-derivatives","SOLF0:USTF0",1688328511630,0.84924028,19.365,19.356,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328511831,0.84924028,19.365,19.357,10.3337418]
["bitfinex-derivatives","SOLF0:USTF0",1688328512434,72.73924028,19.365,19.357,10.3337418]
["bitfinex-derivatives","SOLF0:USTF0",1688328512628,71.66,19.363,19.358,10.3337418]
["bitfinex-derivatives","SOLF0:USTF0",1688328512823,0.75400323,19.362,19.359,10.3337418]
["bitfinex-derivatives","SOLF0:USTF0",1688328513021,0.75400323,19.362,19.351,127.3574]
["bitfinex-derivatives","SOLF0:USTF0",1688328513224,0.75400323,19.362,19.352,19.81943356]
["bitfinex-derivatives","SOLF0:USTF0",1688328513428,0.75400323,19.362,19.353,19.81943356]
["bitfinex-derivatives","SOLF0:USTF0",1688328513629,0.75400323,19.362,19.354,10.33444251]
["bitfinex-derivatives","SOLF0:USTF0",1688328513829,0.75400323,19.362,19.355,10.33444251]
["bitfinex-derivatives","SOLF0:USTF0",1688328514032,0.75400323,19.362,19.356,10.33444251]
["bitfinex-derivatives","SOLF0:USTF0",1688328514234,0.75400323,19.362,19.357,10.33444251]
["bitfinex-derivatives","SOLF0:USTF0",1688328514535,0.75400323,19.362,19.358,10.33444251]
["bitfinex-derivatives","SOLF0:USTF0",1688328514730,0.75400323,19.362,19.351,127.3574]
["bitfinex-derivatives","SOLF0:USTF0",1688328514935,0.75400323,19.362,19.352,19.8192546]
["bitfinex-derivatives","SOLF0:USTF0",1688328515135,0.75400323,19.362,19.353,19.8192546]
["bitfinex-derivatives","SOLF0:USTF0",1688328515337,0.75400323,19.362,19.354,19.8192546]
["bitfinex-derivatives","SOLF0:USTF0",1688328515630,0.75400323,19.362,19.355,10.33428618]
["bitfinex-derivatives","SOLF0:USTF0",1688328515828,0.75400323,19.362,19.356,10.33428618]
["bitfinex-derivatives","SOLF0:USTF0",1688328516035,0.75400323,19.362,19.357,10.33428618]
["bitfinex-derivatives","SOLF0:USTF0",1688328516235,0.75400323,19.362,19.358,10.33428618]
["bitfinex-derivatives","SOLF0:USTF0",1688328516532,71.89,19.36,19.349,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328516832,0.85243255,19.356,19.349,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328517223,0.85243255,19.356,19.35,9.48593929]
["bitfinex-derivatives","SOLF0:USTF0",1688328517829,0.85243255,19.356,19.349,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328518029,0.85243255,19.356,19.352,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328518325,71.89,19.36,19.349,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328518838,71.19,19.363,19.352,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328519232,0.85123553,19.359,19.356,0.85231573]
["bitfinex-derivatives","SOLF0:USTF0",1688328520234,0.85123553,19.359,19.35,271.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328520438,71.71,19.361,19.351,9.48703236]
["bitfinex-derivatives","SOLF0:USTF0",1688328521237,0.73827727,19.358,19.351,9.48703236]
["bitfinex-derivatives","SOLF0:USTF0",1688328522232,71.89,19.365,19.353,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688328523131,0.83335311,19.361,19.357,0.79021203]
["bitfinex-derivatives","SOLF0:USTF0",1688328530142,71.19,19.36,19.357,0.79021203]
["bitfinex-derivatives","SOLF0:USTF0",1688328531545,0.83335311,19.361,19.357,0.79021203]
["bitfinex-derivatives","SOLF0:USTF0",1688328534942,71.71,19.37,19.359,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688328535138,71.71,19.37,19.36,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688328535345,71.89,19.373,19.362,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328535942,0.78092542,19.369,19.366,0.74225652]
["bitfinex-derivatives","SOLF0:USTF0",1688328546562,51.2852,19.375,19.366,0.74225652]
["bitfinex-derivatives","SOLF0:USTF0",1688328546758,71.89,19.376,19.366,0.74225652]
["bitfinex-derivatives","SOLF0:USTF0",1688328547256,71.66,19.379,19.368,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688328547663,0.7190569,19.375,19.372,0.78338171]
["bitfinex-derivatives","SOLF0:USTF0",1688328557366,200.0,19.377,19.363,13.68644529]
["bitfinex-derivatives","SOLF0:USTF0",1688328557573,71.19,19.365,19.353,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1688328557871,71.19,19.365,19.354,10.31957797]
["bitfinex-derivatives","SOLF0:USTF0",1688328558570,0.79899473,19.361,19.358,0.7029717]
["bitfinex-derivatives","SOLF0:USTF0",1688328559273,0.79899473,19.361,19.359,10.32420337]
["bitfinex-derivatives","SOLF0:USTF0",1688328588496,72.68899473,19.361,19.351,51.1159]
["bitfinex-derivatives","SOLF0:USTF0",1688328589598,72.68899473,19.361,19.354,0.73301478]
["bitfinex-derivatives","SOLF0:USTF0",1688328589800,64.72,19.358,19.354,0.73301478]
["bitfinex-derivatives","SOLF0:USTF0",1688328596109,0.79899473,19.361,19.355,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328596110,65.65899473,19.361,19.355,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328602710,64.72,19.359,19.354,0.73301478]
["bitfinex-derivatives","SOLF0:USTF0",1688328603111,64.72,19.359,19.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688328603112,64.86,19.357,19.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328604312,0.72076767,19.355,19.352,0.18585636]
["bitfinex-derivatives","SOLF0:USTF0",1688328605112,64.72,19.353,19.352,0.18585636]
["bitfinex-derivatives","SOLF0:USTF0",1688328605309,64.72,19.353,19.346,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328612823,64.72,19.354,19.348,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328613018,0.7277278,19.353,19.348,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328621033,64.86,19.351,19.344,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328622629,64.86,19.35,19.343,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328622934,0.7975988,19.348,19.344,9.4888813]
["bitfinex-derivatives","SOLF0:USTF0",1688328623737,0.26665551,19.348,19.344,9.4888813]
["bitfinex-derivatives","SOLF0:USTF0",1688328624738,0.26665551,19.348,19.344,10.02082615]
["bitfinex-derivatives","SOLF0:USTF0",1688328624938,0.26665551,19.348,19.344,0.53194485]
["bitfinex-derivatives","SOLF0:USTF0",1688328635738,64.72,19.346,19.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328636746,0.8075094,19.345,19.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328642650,0.8075094,19.345,19.341,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328646645,0.8075094,19.345,19.343,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328646850,64.72,19.35,19.343,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328647744,0.76236574,19.348,19.347,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328647945,0.75844217,19.349,19.347,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328652647,0.75844217,19.349,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328654451,0.75844217,19.349,19.347,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328654850,0.75844217,19.349,19.346,65.53838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328659058,65.47844217,19.349,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328672669,64.86,19.347,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328673864,0.75844217,19.349,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328682674,65.47844217,19.349,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328698287,0.75844217,19.349,19.346,0.73838377]
["bitfinex-derivatives","SOLF0:USTF0",1688328700588,0.75844217,19.349,19.348,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328700789,64.72,19.355,19.348,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328700990,64.72,19.358,19.351,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328701289,64.86,19.36,19.354,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328701686,64.72,19.363,19.356,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328701989,64.72,19.366,19.359,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328702692,64.72,19.365,19.359,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328702891,0.76322547,19.364,19.361,0.79315203]
["bitfinex-derivatives","SOLF0:USTF0",1688328712092,64.86,19.363,19.361,0.79315203]
["bitfinex-derivatives","SOLF0:USTF0",1688328732909,64.86,19.362,19.361,0.79315203]
["bitfinex-derivatives","SOLF0:USTF0",1688328743912,0.76322547,19.364,19.361,0.79315203]
["bitfinex-derivatives","SOLF0:USTF0",1688328745012,53.0387,19.375,19.361,0.79315203]
["bitfinex-derivatives","SOLF0:USTF0",1688328745013,64.72,19.369,19.362,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328746008,0.79216102,19.367,19.364,0.73026426]
["bitfinex-derivatives","SOLF0:USTF0",1688328746816,64.86,19.366,19.364,0.73026426]
["bitfinex-derivatives","SOLF0:USTF0",1688328757724,0.79216102,19.367,19.364,0.73026426]
["bitfinex-derivatives","SOLF0:USTF0",1688328761329,64.86,19.366,19.364,0.73026426]
["bitfinex-derivatives","SOLF0:USTF0",1688328772651,64.86,19.365,19.364,0.73026426]
["bitfinex-derivatives","SOLF0:USTF0",1688328774152,64.86,19.365,19.358,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328775151,64.86,19.365,19.36,0.81549613]
["bitfinex-derivatives","SOLF0:USTF0",1688328792660,64.72,19.366,19.36,65.67549613]
["bitfinex-derivatives","SOLF0:USTF0",1688328797663,64.72,19.366,19.36,65.61549613]
["bitfinex-derivatives","SOLF0:USTF0",1688328802363,200.0,19.365,19.35,52.9482]
["bitfinex-derivatives","SOLF0:USTF0",1688328802567,64.86,19.358,19.351,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328802760,64.86,19.356,19.35,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328803361,0.75032532,19.355,19.351,0.76277076]
["bitfinex-derivatives","SOLF0:USTF0",1688328804566,64.86,19.353,19.347,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328805662,0.74880678,19.352,19.348,0.80058472]
["bitfinex-derivatives","SOLF0:USTF0",1688328812473,0.74880678,19.352,19.349,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328812668,0.74880678,19.352,19.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328820374,64.86,19.356,19.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328821271,0.83374558,19.355,19.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328822681,0.83374558,19.355,19.351,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328832780,0.83374558,19.355,19.352,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328842903,0.83374558,19.355,19.351,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328861710,0.83374558,19.355,19.348,65.66058472]
["bitfinex-derivatives","SOLF0:USTF0",1688328861916,65.55374558,19.355,19.348,65.66058472]
["bitfinex-derivatives","SOLF0:USTF0",1688328862717,64.86,19.352,19.348,0.80058472]
["bitfinex-derivatives","SOLF0:USTF0",1688328866318,64.86,19.349,19.348,0.80058472]
["bitfinex-derivatives","SOLF0:USTF0",1688328866515,64.86,19.349,19.343,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328867608,64.86,19.349,19.344,0.74934104]
["bitfinex-derivatives","SOLF0:USTF0",1688328869221,0.83325074,19.35,19.346,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328871325,64.86,19.355,19.349,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328872330,0.73660906,19.354,19.35,0.73248746]
["bitfinex-derivatives","SOLF0:USTF0",1688328872632,0.73660906,19.354,19.35,65.53248746]
["bitfinex-derivatives","SOLF0:USTF0",1688328874227,0.73660906,19.354,19.35,0.73248746]
["bitfinex-derivatives","SOLF0:USTF0",1688328874426,51.75,19.38,19.34,52.7691]
["bitfinex-derivatives","SOLF0:USTF0",1688328874427,64.72,19.365,19.353,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328874628,55.679,19.372,19.34,109.36162155]
["bitfinex-derivatives","SOLF0:USTF0",1688328874629,64.86,19.368,19.361,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328874830,64.86,19.37,19.364,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328875429,0.70870922,19.369,19.365,0.70170743]
["bitfinex-derivatives","SOLF0:USTF0",1688328875833,64.86,19.373,19.367,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328876731,0.81172097,19.372,19.368,0.77312829]
["bitfinex-derivatives","SOLF0:USTF0",1688328882531,64.72,19.37,19.368,0.77312829]
["bitfinex-derivatives","SOLF0:USTF0",1688328887732,64.72,19.371,19.368,0.77312829]
["bitfinex-derivatives","SOLF0:USTF0",1688328888932,64.72,19.371,19.36,55.6762]
["bitfinex-derivatives","SOLF0:USTF0",1688328888933,64.86,19.369,19.361,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328889137,64.72,19.364,19.358,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328889941,0.76257759,19.363,19.359,0.76264341]
["bitfinex-derivatives","SOLF0:USTF0",1688328892729,65.62257759,19.363,19.359,0.76264341]
["bitfinex-derivatives","SOLF0:USTF0",1688328904349,0.76257759,19.363,19.36,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328907946,0.76257759,19.363,19.359,0.76264341]
["bitfinex-derivatives","SOLF0:USTF0",1688328911352,0.76257759,19.363,19.361,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328912648,0.76257759,19.363,19.359,65.62264341]
["bitfinex-derivatives","SOLF0:USTF0",1688328921959,64.86,19.373,19.362,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328922165,64.86,19.373,19.367,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328922961,64.86,19.373,19.368,0.82171675]
["bitfinex-derivatives","SOLF0:USTF0",1688328922962,0.70804441,19.372,19.368,0.82171675]
["bitfinex-derivatives","SOLF0:USTF0",1688328929773,0.70804441,19.372,19.37,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328930370,64.72,19.377,19.37,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328930776,64.86,19.374,19.368,65.62171675]
["bitfinex-derivatives","SOLF0:USTF0",1688328931072,64.72,19.371,19.365,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328931270,0.81139559,19.37,19.366,0.83511101]
["bitfinex-derivatives","SOLF0:USTF0",1688328932664,65.67139559,19.37,19.366,0.83511101]
["bitfinex-derivatives","SOLF0:USTF0",1688328940581,64.72,19.367,19.366,0.83511101]
["bitfinex-derivatives","SOLF0:USTF0",1688328940776,64.72,19.367,19.349,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688328940777,64.86,19.367,19.358,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328940976,64.86,19.365,19.358,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328941777,0.77431275,19.363,19.36,0.73232156]
["bitfinex-derivatives","SOLF0:USTF0",1688328955485,64.72,19.368,19.362,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328955687,64.86,19.371,19.364,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328956685,0.77644437,19.369,19.366,0.75418216]
["bitfinex-derivatives","SOLF0:USTF0",1688328962993,64.72,19.374,19.367,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328963198,64.72,19.377,19.371,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328963898,0.7160406,19.376,19.372,0.81954458]
["bitfinex-derivatives","SOLF0:USTF0",1688328966304,0.7160406,19.376,19.374,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328966504,64.86,19.38,19.374,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688328969001,64.86,19.384,19.377,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688328969308,64.86,19.384,19.379,0.80887225]
["bitfinex-derivatives","SOLF0:USTF0",1688328969806,71.2,19.386,19.379,0.80887225]
["bitfinex-derivatives","SOLF0:USTF0",1688328970000,71.2,19.386,19.381,0.79848817]
["bitfinex-derivatives","SOLF0:USTF0",1688328982912,71.51,19.388,19.381,0.79848817]
["bitfinex-derivatives","SOLF0:USTF0",1688328983112,1.8970069,19.387,19.381,0.79848817]
["bitfinex-derivatives","SOLF0:USTF0",1688328989619,71.2,19.385,19.381,0.79848817]
["bitfinex-derivatives","SOLF0:USTF0",1688328989825,71.2,19.385,19.374,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688328990721,0.8059572,19.381,19.378,0.80551328]
["bitfinex-derivatives","SOLF0:USTF0",1688329012340,72.0059572,19.381,19.378,0.80551328]
["bitfinex-derivatives","SOLF0:USTF0",1688329015236,0.8059572,19.381,19.378,0.80551328]
["bitfinex-derivatives","SOLF0:USTF0",1688329017735,71.87,19.38,19.378,0.80551328]
["bitfinex-derivatives","SOLF0:USTF0",1688329017933,71.87,19.38,19.369,126.6454]
["bitfinex-derivatives","SOLF0:USTF0",1688329018940,0.70230704,19.376,19.373,0.76700593]
["bitfinex-derivatives","SOLF0:USTF0",1688329022243,72.57230704,19.376,19.373,0.76700593]
["bitfinex-derivatives","SOLF0:USTF0",1688329023346,0.70230704,19.376,19.373,0.76700593]
["bitfinex-derivatives","SOLF0:USTF0",1688329023637,71.87,19.388,19.374,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688329023840,71.87,19.388,19.373,0.76700593]
["bitfinex-derivatives","SOLF0:USTF0",1688329023841,71.87,19.388,19.377,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688329024535,0.73119301,19.384,19.381,0.71737072]
["bitfinex-derivatives","SOLF0:USTF0",1688329029940,64.68,19.395,19.383,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688329030141,64.68,19.398,19.391,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688329030647,64.68,19.4,19.394,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688329031043,0.17564271,19.399,19.395,0.70935336]
["bitfinex-derivatives","SOLF0:USTF0",1688329032743,64.68,19.398,19.395,0.70935336]
["bitfinex-derivatives","SOLF0:USTF0",1688329034740,0.17564271,19.399,19.395,0.70935336]
["bitfinex-derivatives","SOLF0:USTF0",1688329049757,71.78,19.397,19.385,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688329050960,0.83643581,19.393,19.389,0.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1688329070673,71.78,19.398,19.389,0.82267232]
["bitfinex-derivatives","SOLF0:USTF0",1688329078377,71.18,19.402,19.39,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688329078577,71.18,19.402,19.394,0.70156771]
["bitfinex-derivatives","SOLF0:USTF0",1688329088699,71.18,19.403,19.394,0.70156771]
["bitfinex-derivatives","SOLF0:USTF0",1688329088992,71.18,19.403,19.397,0.76242185]
["bitfinex-derivatives","SOLF0:USTF0",1688329094793,64.58,19.401,19.397,0.76242185]
["bitfinex-derivatives","SOLF0:USTF0",1688329095592,64.58,19.398,19.391,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329096696,0.81131439,19.396,19.393,0.84934069]
["bitfinex-derivatives","SOLF0:USTF0",1688329098694,64.58,19.395,19.393,0.84934069]
["bitfinex-derivatives","SOLF0:USTF0",1688329099397,64.58,19.395,19.389,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329100500,64.58,19.395,19.39,0.76931098]
["bitfinex-derivatives","SOLF0:USTF0",1688329106203,65.39131439,19.396,19.39,65.34931098]
["bitfinex-derivatives","SOLF0:USTF0",1688329112816,0.81131439,19.396,19.392,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329126123,65.39131439,19.396,19.39,65.34931098]
["bitfinex-derivatives","SOLF0:USTF0",1688329137637,65.39131439,19.396,19.39,0.76931098]
["bitfinex-derivatives","SOLF0:USTF0",1688329138138,64.58,19.392,19.386,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329139135,0.71772612,19.391,19.387,0.72914664]
["bitfinex-derivatives","SOLF0:USTF0",1688329140837,0.71772612,19.391,19.388,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329142732,0.71772612,19.391,19.389,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329145339,64.58,19.396,19.389,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329146438,0.84422319,19.394,19.389,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329152644,64.58,19.393,19.387,65.00914664]
["bitfinex-derivatives","SOLF0:USTF0",1688329167544,64.58,19.393,19.39,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329167748,0.84422319,19.394,19.39,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329171946,65.42422319,19.394,19.387,65.00914664]
["bitfinex-derivatives","SOLF0:USTF0",1688329182063,64.58,19.393,19.387,0.72914664]
["bitfinex-derivatives","SOLF0:USTF0",1688329192269,64.58,19.393,19.378,225.62203615]
["bitfinex-derivatives","SOLF0:USTF0",1688329192270,64.58,19.388,19.38,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329192665,64.58,19.385,19.378,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329193360,0.75507128,19.383,19.38,0.75585516]
["bitfinex-derivatives","SOLF0:USTF0",1688329195268,64.58,19.381,19.372,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329195469,64.58,19.375,19.369,120.3204]
["bitfinex-derivatives","SOLF0:USTF0",1688329196260,64.58,19.375,19.369,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329196463,0.71794199,19.374,19.37,0.80171571]
["bitfinex-derivatives","SOLF0:USTF0",1688329202971,0.71794199,19.374,19.372,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329203172,64.58,19.381,19.373,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329203370,64.58,19.381,19.375,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329204171,0.72932858,19.38,19.376,0.70886417]
["bitfinex-derivatives","SOLF0:USTF0",1688329209874,0.72932858,19.38,19.378,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329210578,55.1025,19.392,19.376,0.70886417]
["bitfinex-derivatives","SOLF0:USTF0",1688329210579,64.58,19.387,19.379,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329210778,64.58,19.387,19.381,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329211480,0.73165037,19.386,19.381,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329211674,0.73165037,19.386,19.382,0.80289491]
["bitfinex-derivatives","SOLF0:USTF0",1688329222788,0.73165037,19.386,19.383,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329233497,0.73165037,19.386,19.383,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329238801,0.73165037,19.386,19.385,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329239103,64.58,19.393,19.385,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329239301,64.58,19.397,19.39,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329239998,0.71258381,19.395,19.392,0.81047675]
["bitfinex-derivatives","SOLF0:USTF0",1688329301357,64.58,19.394,19.392,0.81047675]
["bitfinex-derivatives","SOLF0:USTF0",1688329310069,90.19968721,19.394,19.392,0.81047675]
["bitfinex-derivatives","SOLF0:USTF0",1688329311570,90.36249,19.393,19.381,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329311866,64.58,19.387,19.381,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329312662,0.73749936,19.386,19.382,0.75472528]
["bitfinex-derivatives","SOLF0:USTF0",1688329312857,0.83366636,19.386,19.382,0.79580944]
["bitfinex-derivatives","SOLF0:USTF0",1688329324895,64.58,19.383,19.373,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329325183,64.58,19.382,19.375,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329325971,0.79683078,19.38,19.377,0.77986017]
["bitfinex-derivatives","SOLF0:USTF0",1688329326177,64.58,19.379,19.373,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329326783,64.58,19.379,19.359,112.59985171]
["bitfinex-derivatives","SOLF0:USTF0",1688329326784,64.58,19.379,19.359,138.40758538]
["bitfinex-derivatives","SOLF0:USTF0",1688329326980,64.58,19.379,19.373,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329327186,0.7173213,19.378,19.373,20.7839221]
["bitfinex-derivatives","SOLF0:USTF0",1688329328182,0.7173213,19.378,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329328485,64.58,19.375,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329330685,65.2973213,19.378,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329342696,0.7173213,19.378,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329352802,64.58,19.377,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329362708,64.58,19.376,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329368410,64.58,19.375,19.374,0.84253233]
["bitfinex-derivatives","SOLF0:USTF0",1688329371917,264.58,19.375,19.362,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329372110,64.58,19.368,19.362,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329372714,64.58,19.367,19.361,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329372916,0.72391372,19.366,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329375827,64.58,19.364,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329377326,0.72391372,19.366,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329377519,64.58,19.365,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329378223,64.58,19.363,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329381116,64.58,19.365,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329382726,65.30391372,19.366,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329387123,0.72391372,19.366,19.363,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329387329,64.58,19.37,19.363,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329388328,0.75238536,19.368,19.363,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329398244,64.58,19.367,19.362,0.09108663]
["bitfinex-derivatives","SOLF0:USTF0",1688329399733,0.75238536,19.368,19.364,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329412755,0.75238536,19.368,19.363,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329413564,0.75238536,19.368,19.365,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329413765,64.58,19.375,19.367,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329413960,64.58,19.375,19.369,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329414852,0.82615472,19.374,19.37,0.71477929]
["bitfinex-derivatives","SOLF0:USTF0",1688329416961,0.82615472,19.374,19.372,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329417170,64.58,19.378,19.372,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329418264,0.70955802,19.377,19.372,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329426975,0.70955802,19.377,19.374,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329431869,0.70955802,19.377,19.37,0.71477929]
["bitfinex-derivatives","SOLF0:USTF0",1688329431870,65.28955802,19.377,19.371,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329442787,64.58,19.376,19.37,64.99477929]
["bitfinex-derivatives","SOLF0:USTF0",1688329467404,64.58,19.374,19.37,0.71477929]
["bitfinex-derivatives","SOLF0:USTF0",1688329468408,64.58,19.371,19.364,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329468707,64.58,19.368,19.361,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329469402,0.82417267,19.366,19.363,0.84916745]
["bitfinex-derivatives","SOLF0:USTF0",1688329472005,0.82417267,19.366,19.364,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329472711,64.58,19.371,19.364,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329473803,0.78916851,19.369,19.366,0.83698843]
["bitfinex-derivatives","SOLF0:USTF0",1688329482824,0.78916851,19.369,19.366,65.41698843]
["bitfinex-derivatives","SOLF0:USTF0",1688329489820,65.36916851,19.369,19.366,0.83698843]
["bitfinex-derivatives","SOLF0:USTF0",1688329490328,65.36916851,19.369,19.362,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329491424,65.36916851,19.369,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329492829,64.58,19.368,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329493020,64.58,19.367,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329495128,0.78916851,19.369,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329495331,0.78916851,19.369,19.366,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329502635,0.78916851,19.369,19.365,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329504130,65.36916851,19.369,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329505030,64.58,19.366,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329512836,64.58,19.367,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329529150,64.58,19.365,19.364,0.7525054]
["bitfinex-derivatives","SOLF0:USTF0",1688329529345,64.58,19.365,19.357,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329530350,0.80309223,19.363,19.359,0.74303511]
["bitfinex-derivatives","SOLF0:USTF0",1688329536551,64.58,19.361,19.359,0.74303511]
["bitfinex-derivatives","SOLF0:USTF0",1688329536757,64.58,19.361,19.355,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329537960,64.58,19.361,19.356,0.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1688329542759,64.58,19.36,19.356,0.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1688329544062,64.58,19.357,19.356,0.1712052]
["bitfinex-derivatives","SOLF0:USTF0",1688329544268,64.58,19.357,19.356,0.09188696]
["bitfinex-derivatives","SOLF0:USTF0",1688329552675,0.73150437,19.358,19.356,0.09188696]
["bitfinex-derivatives","SOLF0:USTF0",1688329552676,65.31150437,19.358,19.356,0.09188696]
["bitfinex-derivatives","SOLF0:USTF0",1688329554074,64.58,19.357,19.356,0.09188696]
["bitfinex-derivatives","SOLF0:USTF0",1688329569999,64.58,19.357,19.343,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329570300,64.58,19.35,19.343,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329570997,0.83589196,19.348,19.343,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329578398,64.58,19.346,19.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329582805,64.58,19.343,19.339,54.1609]
["bitfinex-derivatives","SOLF0:USTF0",1688329583005,64.58,19.343,19.337,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329583306,65.38900578,19.343,19.337,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329585211,0.80900578,19.343,19.34,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329586306,0.80900578,19.343,19.342,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329586508,64.58,19.353,19.342,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329586714,64.58,19.353,19.346,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329587412,0.74161624,19.351,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329594909,65.32161624,19.351,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329602721,0.74161624,19.351,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329612822,65.32161624,19.351,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329616026,0.74161624,19.351,19.348,65.08946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329621925,0.74161624,19.351,19.35,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329622129,64.58,19.357,19.35,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329623232,0.7488868,19.355,19.35,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329627027,64.58,19.354,19.348,65.38946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329630430,64.58,19.351,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329632634,64.58,19.349,19.348,0.80946506]
["bitfinex-derivatives","SOLF0:USTF0",1688329632837,64.58,19.349,19.348,0.06784882]
["bitfinex-derivatives","SOLF0:USTF0",1688329633530,64.58,19.349,19.338,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329633731,64.58,19.342,19.335,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329634736,0.81351173,19.34,19.337,0.73038233]
["bitfinex-derivatives","SOLF0:USTF0",1688329642629,0.81351173,19.34,19.337,65.01038233]
["bitfinex-derivatives","SOLF0:USTF0",1688329647850,0.81351173,19.34,19.337,65.31038233]
["bitfinex-derivatives","SOLF0:USTF0",1688329652843,0.81351173,19.34,19.337,0.73038233]
["bitfinex-derivatives","SOLF0:USTF0",1688329653246,0.81351173,19.34,19.338,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329656858,0.81351173,19.34,19.337,0.73038233]
["bitfinex-derivatives","SOLF0:USTF0",1688329658148,0.81351173,19.34,19.338,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329662657,0.81351173,19.34,19.339,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329672657,0.81351173,19.34,19.338,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329676462,64.58,19.35,19.339,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329676670,64.58,19.35,19.344,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329677560,0.72140669,19.349,19.345,0.72885871]
["bitfinex-derivatives","SOLF0:USTF0",1688329692781,65.30140669,19.349,19.345,0.72885871]
["bitfinex-derivatives","SOLF0:USTF0",1688329707893,64.58,19.346,19.345,0.72885871]
["bitfinex-derivatives","SOLF0:USTF0",1688329718908,64.58,19.346,19.34,118.9865]
["bitfinex-derivatives","SOLF0:USTF0",1688329720006,0.73638295,19.345,19.341,0.76806025]
["bitfinex-derivatives","SOLF0:USTF0",1688329720506,64.58,19.344,19.341,0.76806025]
["bitfinex-derivatives","SOLF0:USTF0",1688329720705,64.58,19.344,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329722701,64.58,19.342,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329727606,64.58,19.343,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329732715,64.58,19.342,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329752722,64.58,19.343,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329756932,64.58,19.342,19.341,0.68340723]
["bitfinex-derivatives","SOLF0:USTF0",1688329758331,90.43048,19.342,19.324,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329758536,64.58,19.331,19.324,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329759436,0.83107209,19.329,19.326,0.06182572]
["bitfinex-derivatives","SOLF0:USTF0",1688329760139,0.83107209,19.329,19.327,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329761032,64.58,19.336,19.328,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329761232,64.58,19.336,19.33,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329762138,0.71014098,19.335,19.331,0.72508057]
["bitfinex-derivatives","SOLF0:USTF0",1688329764635,0.71014098,19.335,19.333,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329766637,64.58,19.343,19.334,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329766935,64.58,19.343,19.336,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329767742,0.82244458,19.341,19.338,0.81467676]
["bitfinex-derivatives","SOLF0:USTF0",1688329769952,0.82244458,19.341,19.338,65.39467676]
["bitfinex-derivatives","SOLF0:USTF0",1688329771637,64.58,19.345,19.338,65.39467676]
["bitfinex-derivatives","SOLF0:USTF0",1688329772036,64.58,19.347,19.341,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329772240,64.58,19.353,19.346,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329772746,0.82265601,19.351,19.348,0.74039211]
["bitfinex-derivatives","SOLF0:USTF0",1688329783954,64.58,19.355,19.349,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329784253,6.0,28.571,19.348,0.74039211]
["bitfinex-derivatives","SOLF0:USTF0",1688329784254,64.58,19.361,19.354,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329784953,0.79338972,19.359,19.356,0.82270019]
["bitfinex-derivatives","SOLF0:USTF0",1688329785354,64.58,19.358,19.356,0.82270019]
["bitfinex-derivatives","SOLF0:USTF0",1688329792663,65.37338972,19.359,19.356,0.82270019]
["bitfinex-derivatives","SOLF0:USTF0",1688329798162,0.79338972,19.359,19.356,0.82270019]
["bitfinex-derivatives","SOLF0:USTF0",1688329801957,64.58,19.357,19.356,0.82270019]
["bitfinex-derivatives","SOLF0:USTF0",1688329802164,64.58,19.357,19.351,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329802762,64.58,19.356,19.349,117.5799]
["bitfinex-derivatives","SOLF0:USTF0",1688329803065,64.58,19.356,19.349,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329803366,0.81008127,19.354,19.351,0.7061524]
["bitfinex-derivatives","SOLF0:USTF0",1688329813571,64.58,19.352,19.351,0.7061524]
["bitfinex-derivatives","SOLF0:USTF0",1688329814169,64.58,19.352,19.346,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329815179,64.58,19.352,19.347,0.72796799]
["bitfinex-derivatives","SOLF0:USTF0",1688329815379,64.58,19.349,19.347,0.72796799]
["bitfinex-derivatives","SOLF0:USTF0",1688329815578,64.58,19.348,19.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329815875,64.58,19.347,19.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329816473,0.84267405,19.345,19.342,0.74091952]
["bitfinex-derivatives","SOLF0:USTF0",1688329817276,64.58,19.343,19.342,0.74091952]
["bitfinex-derivatives","SOLF0:USTF0",1688329822681,65.42267405,19.345,19.342,0.74091952]
["bitfinex-derivatives","SOLF0:USTF0",1688329830087,65.42267405,19.345,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329832798,64.58,19.344,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329843406,64.58,19.343,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329848695,0.84267405,19.345,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329849010,64.58,19.344,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329862910,64.58,19.343,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329872815,64.58,19.344,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329882624,0.84267405,19.345,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329882625,64.58,19.343,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329884331,0.84267405,19.345,19.342,0.64249853]
["bitfinex-derivatives","SOLF0:USTF0",1688329886437,200.0,19.363,19.344,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329886438,64.58,19.355,19.344,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329886727,64.58,19.355,19.348,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329887325,0.7225629,19.353,19.35,0.76567822]
["bitfinex-derivatives","SOLF0:USTF0",1688329893941,64.58,19.352,19.35,0.76567822]
["bitfinex-derivatives","SOLF0:USTF0",1688329899533,64.58,19.355,19.35,0.76567822]
["bitfinex-derivatives","SOLF0:USTF0",1688329899736,64.58,19.355,19.348,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329900337,64.58,19.358,19.352,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329900538,64.58,19.358,19.353,0.82736841]
["bitfinex-derivatives","SOLF0:USTF0",1688329900539,0.76935756,19.357,19.353,0.82736841]
["bitfinex-derivatives","SOLF0:USTF0",1688329902728,0.76935756,19.357,19.354,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329912640,0.76935756,19.357,19.353,0.82736841]
["bitfinex-derivatives","SOLF0:USTF0",1688329919041,193.2576486,19.372,19.355,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329919042,64.58,19.361,19.355,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329920040,64.58,19.361,19.356,0.71924963]
["bitfinex-derivatives","SOLF0:USTF0",1688329920041,0.73569163,19.36,19.356,0.71924963]
["bitfinex-derivatives","SOLF0:USTF0",1688329927148,64.58,19.358,19.356,0.71924963]
["bitfinex-derivatives","SOLF0:USTF0",1688329932652,64.58,19.359,19.356,0.71924963]
["bitfinex-derivatives","SOLF0:USTF0",1688329942654,0.73569163,19.36,19.356,0.71924963]
["bitfinex-derivatives","SOLF0:USTF0",1688329946255,64.58,19.364,19.358,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329947360,0.76640166,19.363,19.359,0.78544131]
["bitfinex-derivatives","SOLF0:USTF0",1688329948763,51.1634,19.371,19.362,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329948764,64.58,19.37,19.362,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329948952,64.58,19.37,19.364,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329949265,64.58,19.374,19.367,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329949661,0.43864652,19.372,19.369,0.80139228]
["bitfinex-derivatives","SOLF0:USTF0",1688329950054,0.43864652,19.372,19.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329950355,64.58,19.376,19.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329951056,64.58,19.379,19.373,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329951359,64.58,19.379,19.374,0.79675086]
["bitfinex-derivatives","SOLF0:USTF0",1688329952462,64.58,19.383,19.376,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329952761,64.58,19.383,19.378,0.74545124]
["bitfinex-derivatives","SOLF0:USTF0",1688329954559,64.58,19.384,19.378,65.02545124]
["bitfinex-derivatives","SOLF0:USTF0",1688329959067,64.58,19.387,19.381,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329959265,203.27447542,19.402,19.369,55.177]
["bitfinex-derivatives","SOLF0:USTF0",1688329959266,64.58,19.39,19.384,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329959462,64.58,19.39,19.385,0.80673996]
["bitfinex-derivatives","SOLF0:USTF0",1688329960459,64.58,19.393,19.386,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688329960766,64.58,19.393,19.388,0.83889501]
["bitfinex-derivatives","SOLF0:USTF0",1688329960967,64.58,19.396,19.389,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688329961159,64.58,19.396,19.391,0.7329389]
["bitfinex-derivatives","SOLF0:USTF0",1688329964871,71.78,19.399,19.391,0.7329389]
["bitfinex-derivatives","SOLF0:USTF0",1688329966263,287.12,19.399,19.391,0.7329389]
["bitfinex-derivatives","SOLF0:USTF0",1688329966471,71.78,19.393,19.382,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1688329967460,0.70574666,19.389,19.386,0.78834093]
["bitfinex-derivatives","SOLF0:USTF0",1688329967768,71.78,19.388,19.376,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688329967965,71.78,19.391,19.379,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688329968359,71.78,19.388,19.377,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688329968867,0.74783552,19.384,19.381,0.82613391]
["bitfinex-derivatives","SOLF0:USTF0",1688329973779,71.45,19.382,19.371,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688329974672,0.84517195,19.378,19.375,0.75011532]
["bitfinex-derivatives","SOLF0:USTF0",1688329978071,71.78,19.385,19.375,0.75011532]
["bitfinex-derivatives","SOLF0:USTF0",1688329978273,71.45,19.388,19.377,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1688329979273,0.72327423,19.384,19.381,0.77068252]
["bitfinex-derivatives","SOLF0:USTF0",1688329991987,71.78,19.391,19.381,0.77068252]
["bitfinex-derivatives","SOLF0:USTF0",1688329993277,0.72327119,19.388,19.381,0.77068252]
["bitfinex-derivatives","SOLF0:USTF0",1688329994977,71.78,19.395,19.384,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1688329995890,71.78,19.395,19.388,0.84404618]
["bitfinex-derivatives","SOLF0:USTF0",1688330002688,71.78,19.397,19.388,0.84404618]
["bitfinex-derivatives","SOLF0:USTF0",1688330012703,71.78,19.394,19.388,0.84404618]
["bitfinex-derivatives","SOLF0:USTF0",1688330024811,64.63,19.393,19.388,0.84404618]
["bitfinex-derivatives","SOLF0:USTF0",1688330032722,64.63,19.389,19.382,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1688330033719,0.8354175,19.387,19.384,0.81791242]
["bitfinex-derivatives","SOLF0:USTF0",1688330039221,64.63,19.386,19.379,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330039428,64.63,19.382,19.376,116.5736]
["bitfinex-derivatives","SOLF0:USTF0",1688330040225,0.81832894,19.381,19.377,0.76644673]
["bitfinex-derivatives","SOLF0:USTF0",1688330043932,64.63,19.385,19.379,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330044927,0.72707957,19.384,19.38,0.70591667]
["bitfinex-derivatives","SOLF0:USTF0",1688330046930,0.72707957,19.384,19.382,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1688330047130,64.63,19.388,19.382,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1688330047739,64.63,19.391,19.385,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330048136,0.16991657,19.39,19.386,0.84928053]
["bitfinex-derivatives","SOLF0:USTF0",1688330052740,0.16991657,19.39,19.387,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1688330058946,200.0,19.414,19.389,264.34]
["bitfinex-derivatives","SOLF0:USTF0",1688330059143,64.63,19.399,19.393,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330059647,71.76,19.402,19.391,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330059848,71.76,19.402,19.395,0.82816143]
["bitfinex-derivatives","SOLF0:USTF0",1688330061243,71.76,19.405,19.395,0.82816143]
["bitfinex-derivatives","SOLF0:USTF0",1688330061446,71.76,19.405,19.398,0.78994198]
["bitfinex-derivatives","SOLF0:USTF0",1688330066058,71.72,19.413,19.402,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330066253,71.76,19.416,19.406,0.75761436]
["bitfinex-derivatives","SOLF0:USTF0",1688330066440,52.1378,19.421,19.409,0.79968347]
["bitfinex-derivatives","SOLF0:USTF0",1688330066441,71.42,19.42,19.409,0.79968347]
["bitfinex-derivatives","SOLF0:USTF0",1688330066647,52.1378,19.421,19.408,271.56]
["bitfinex-derivatives","SOLF0:USTF0",1688330066648,52.1378,19.421,19.413,0.78173383]
["bitfinex-derivatives","SOLF0:USTF0",1688330067049,123.8578,19.421,19.413,0.78173383]
["bitfinex-derivatives","SOLF0:USTF0",1688330067244,71.72,19.421,19.413,0.78173383]
["bitfinex-derivatives","SOLF0:USTF0",1688330079659,71.76,19.422,19.413,0.78173383]
["bitfinex-derivatives","SOLF0:USTF0",1688330079958,71.76,19.422,19.416,0.74409973]
["bitfinex-derivatives","SOLF0:USTF0",1688330085462,71.76,19.421,19.409,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330086550,0.74051329,19.417,19.413,0.84610408]
["bitfinex-derivatives","SOLF0:USTF0",1688330092354,0.74051329,19.417,19.398,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330092355,72.31051329,19.417,19.405,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330092566,71.57,19.417,19.405,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330093366,0.76644029,19.413,19.409,0.84230249]
["bitfinex-derivatives","SOLF0:USTF0",1688330100558,0.76644029,19.413,19.411,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330101665,71.42,19.422,19.411,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330102673,0.7068907,19.418,19.415,0.80060455]
["bitfinex-derivatives","SOLF0:USTF0",1688330104362,71.76,19.427,19.416,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330105477,0.11242447,19.423,19.42,0.84677478]
["bitfinex-derivatives","SOLF0:USTF0",1688330122087,0.11242447,19.423,19.421,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1688330124695,0.11242447,19.423,19.422,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330125287,64.9,19.429,19.422,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330129300,64.9,19.427,19.421,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688330129491,64.9,19.427,19.422,0.8067223]
["bitfinex-derivatives","SOLF0:USTF0",1688330131493,64.9,19.43,19.423,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330131689,64.9,19.43,19.425,0.80735619]
["bitfinex-derivatives","SOLF0:USTF0",1688330132805,65.2,19.431,19.425,66.00735619]
["bitfinex-derivatives","SOLF0:USTF0",1688330133001,1.89270172,19.43,19.426,0.74565822]
["bitfinex-derivatives","SOLF0:USTF0",1688330134708,64.9,19.427,19.426,0.74565822]
["bitfinex-derivatives","SOLF0:USTF0",1688330135007,0.74539313,19.425,19.42,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330135902,0.74539313,19.425,19.421,0.77564578]
["bitfinex-derivatives","SOLF0:USTF0",1688330138999,65.2,19.429,19.423,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688330140011,65.2,19.429,19.424,0.77884319]
["bitfinex-derivatives","SOLF0:USTF0",1688330143713,225.62369039,19.433,19.424,0.77884319]
["bitfinex-derivatives","SOLF0:USTF0",1688330143714,25.62369039,19.433,19.424,0.77884319]
["bitfinex-derivatives","SOLF0:USTF0",1688330143916,253.9544,19.443,19.424,0.77884319]
["bitfinex-derivatives","SOLF0:USTF0",1688330144124,64.9,19.438,19.432,0.77588705]
["bitfinex-derivatives","SOLF0:USTF0",1688330144316,65.2,19.441,19.434,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1688330144505,1.89187464,19.44,19.436,0.81862594]
["bitfinex-derivatives","SOLF0:USTF0",1688330145110,1.89187464,19.439,19.436,0.81862594]
["bitfinex-derivatives","SOLF0:USTF0",1688330145418,72.35,19.44,19.436,0.81862594]
["bitfinex-derivatives","SOLF0:USTF0",1688330145808,1.89190717,19.439,19.436,0.81862594]
["bitfinex-derivatives","SOLF0:USTF0",1688330146809,72.35,19.437,19.426,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688330147723,0.7766505,19.433,19.43,0.70787193]
["bitfinex-derivatives","SOLF0:USTF0",1688330148417,138.44341215,19.442,19.43,0.70787193]
["bitfinex-derivatives","SOLF0:USTF0",1688330148418,72.35,19.441,19.43,0.70787193]
["bitfinex-derivatives","SOLF0:USTF0",1688330148717,1.89194889,19.44,19.429,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688330149520,1.89194889,19.44,19.433,0.69510043]
["bitfinex-derivatives","SOLF0:USTF0",1688330152321,200.0,19.434,19.421,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688330152619,72.35,19.432,19.421,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688330153417,72.35,19.432,19.425,0.8354104]
["bitfinex-derivatives","SOLF0:USTF0",1688330153418,0.72286546,19.428,19.425,0.8354104]
["bitfinex-derivatives","SOLF0:USTF0",1688330156419,72.02,19.436,19.425,0.8354104]
["bitfinex-derivatives","SOLF0:USTF0",1688330156625,72.02,19.436,19.424,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688330156820,98.07148,19.439,19.427,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688330157430,98.07148,19.439,19.431,0.74781749]
["bitfinex-derivatives","SOLF0:USTF0",1688330157721,124.2143,19.439,19.431,0.74781749]
["bitfinex-derivatives","SOLF0:USTF0",1688330161229,71.74,19.443,19.431,72.91781749]
["bitfinex-derivatives","SOLF0:USTF0",1688330161418,71.74,19.443,19.435,0.71681326]
["bitfinex-derivatives","SOLF0:USTF0",1688330165527,1.89150054,19.442,19.435,0.71681326]
["bitfinex-derivatives","SOLF0:USTF0",1688330166528,1.89150054,19.442,19.436,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688330166724,71.75,19.447,19.436,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688330166924,71.75,19.447,19.44,0.84473382]
["bitfinex-derivatives","SOLF0:USTF0",1688330172736,77.26775082,19.45,19.44,0.84473382]
["bitfinex-derivatives","SOLF0:USTF0",1688330172737,72.35,19.449,19.44,0.84473382]
["bitfinex-derivatives","SOLF0:USTF0",1688330178034,72.35,19.447,19.44,0.84473382]
["bitfinex-derivatives","SOLF0:USTF0",1688330178238,72.35,19.442,19.431,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330179338,0.77807671,19.438,19.435,0.73191813]
["bitfinex-derivatives","SOLF0:USTF0",1688330180236,200.0,19.444,19.435,0.73191813]
["bitfinex-derivatives","SOLF0:USTF0",1688330181239,0.07874879,19.441,19.435,0.73191813]
["bitfinex-derivatives","SOLF0:USTF0",1688330183647,0.07874879,19.441,19.437,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1688330192750,0.07874879,19.441,19.439,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330192949,25.92017242,19.449,19.439,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330193146,123.9984,19.45,19.439,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330193953,51.6484,19.45,19.443,0.77631496]
["bitfinex-derivatives","SOLF0:USTF0",1688330202752,71.75,19.458,19.446,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688330202952,128.1965,19.458,19.45,0.76200306]
["bitfinex-derivatives","SOLF0:USTF0",1688330203154,1.89019453,19.457,19.45,0.76200306]
["bitfinex-derivatives","SOLF0:USTF0",1688330209255,72.35,19.452,19.441,72.35]
["bitfinex-derivatives","SOLF0:USTF0",1688330209659,65.06,19.45,19.443,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330209955,65.06,19.45,19.444,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330210160,55.802,19.449,19.444,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330210359,56.5630111,19.449,19.445,0.80815597]
["bitfinex-derivatives","SOLF0:USTF0",1688330210963,0.7610111,19.449,19.445,0.80815597]
["bitfinex-derivatives","SOLF0:USTF0",1688330212156,0.7610111,19.449,19.446,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330212361,65.06,19.455,19.448,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330212663,1.89034745,19.454,19.448,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1688330213566,1.89034745,19.454,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330214362,201.89034745,19.454,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330214564,1.89034745,19.454,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330214870,1.89034745,19.453,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330215064,200.0,19.454,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330215460,1.89034745,19.453,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330215662,1.89034745,19.455,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330221167,97.28073815,19.458,19.449,0.73749972]
["bitfinex-derivatives","SOLF0:USTF0",1688330221469,1.89015366,19.457,19.453,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688330221667,1.89015366,19.457,19.453,73.08519417]
["bitfinex-derivatives","SOLF0:USTF0",1688330221871,1.89015366,19.462,19.453,73.08519417]
["bitfinex-derivatives","SOLF0:USTF0",1688330222673,1.89015366,19.462,19.455,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688330223165,1.89015366,19.463,19.455,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688330223365,1.89015366,19.463,19.457,0.76117193]
["bitfinex-derivatives","SOLF0:USTF0",1688330225270,73.75015366,19.463,19.457,0.76117193]
["bitfinex-derivatives","SOLF0:USTF0",1688330225471,1.89015366,19.462,19.457,0.76117193]
["bitfinex-derivatives","SOLF0:USTF0",1688330227973,71.99,19.461,19.449,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688330228176,72.25,19.458,19.446,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1688330229174,0.70163292,19.454,19.45,0.72808868]
["bitfinex-derivatives","SOLF0:USTF0",1688330229873,72.69163292,19.454,19.45,0.72808868]
["bitfinex-derivatives","SOLF0:USTF0",1688330230077,271.99,19.454,19.442,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688330230275,71.99,19.454,19.442,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688330230476,271.99,19.454,19.442,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688330231080,0.69675818,19.45,19.446,0.75827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330232071,0.69675818,19.45,19.446,73.00827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330232276,71.61,19.457,19.446,73.00827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330233185,0.79190762,19.453,19.446,73.00827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330237490,0.79190762,19.453,19.446,0.75827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330239290,0.79190762,19.453,19.447,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688330242790,0.79190762,19.453,19.446,26.40649893]
["bitfinex-derivatives","SOLF0:USTF0",1688330246393,0.79190762,19.453,19.447,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688330270007,0.79190762,19.453,19.446,0.75827322]
["bitfinex-derivatives","SOLF0:USTF0",1688330274910,0.79190762,19.453,19.447,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688330276709,0.79190762,19.453,19.449,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688330278810,71.94,19.464,19.452,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688330279015,71.77,19.467,19.456,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688330279608,64.95,19.465,19.459,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330279805,64.95,19.465,19.46,0.73912709]
["bitfinex-derivatives","SOLF0:USTF0",1688330283316,64.95,19.469,19.463,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688330283617,64.95,19.469,19.464,0.78113546]
["bitfinex-derivatives","SOLF0:USTF0",1688330284419,64.95,19.465,19.457,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330284718,64.95,19.464,19.457,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330285622,0.73612839,19.462,19.459,0.78438923]
["bitfinex-derivatives","SOLF0:USTF0",1688330285819,64.95,19.461,19.454,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330286815,64.95,19.457,19.456,0.76490787]
["bitfinex-derivatives","SOLF0:USTF0",1688330288024,64.95,19.457,19.447,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330288223,64.95,19.454,19.447,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688330289017,0.80391352,19.452,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330304835,72.25,19.459,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330305737,0.83646339,19.456,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330310938,0.83646339,19.456,19.45,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688330322736,0.83646339,19.456,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330323240,73.08646339,19.456,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330345364,0.83646339,19.456,19.449,0.80591875]
["bitfinex-derivatives","SOLF0:USTF0",1688330346763,0.83646339,19.456,19.452,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688330349663,0.83646339,19.456,19.454,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330352369,0.83646339,19.456,19.453,0.76214552]
["bitfinex-derivatives","SOLF0:USTF0",1688330352370,119.6258,19.464,19.455,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330352569,119.6258,19.464,19.458,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330352774,54.6358,19.464,19.459,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330353377,0.68873484,19.463,19.46,0.70654222]
["bitfinex-derivatives","SOLF0:USTF0",1688330355672,64.99,19.469,19.462,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330355872,64.99,19.472,19.465,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330356779,64.99,19.472,19.467,0.82592579]
["bitfinex-derivatives","SOLF0:USTF0",1688330358378,77.76557354,19.474,19.467,0.82592579]
["bitfinex-derivatives","SOLF0:USTF0",1688330358584,64.99,19.468,19.459,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330358885,64.99,19.466,19.459,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330359685,0.72621388,19.464,19.461,0.75806919]
["bitfinex-derivatives","SOLF0:USTF0",1688330361883,64.99,19.463,19.456,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330362890,0.78310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330369490,64.99,19.459,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330380800,65.77310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330382790,0.78310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330388309,0.78310482,19.461,19.459,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330392716,0.78310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330398512,65.77310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330399918,0.78310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330405319,0.78310482,19.461,19.458,65.27379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330422642,0.78310482,19.461,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330443269,64.99,19.459,19.458,0.74379401]
["bitfinex-derivatives","SOLF0:USTF0",1688330450163,64.99,19.459,19.453,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330451063,64.99,19.459,19.454,0.81741267]
["bitfinex-derivatives","SOLF0:USTF0",1688330452468,0.78310482,19.461,19.455,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330452667,0.78310482,19.461,19.456,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330456458,63.60294817,19.49,19.489,133.61283363]
["bitfinex-derivatives","SOLF0:USTF0",1688330456658,57.82915159,19.544,19.538,133.61283363]
["bitfinex-derivatives","SOLF0:USTF0",1688330456862,597.26295472,19.562,19.543,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330457069,66.38716637,19.569,19.544,10.13730252]
["bitfinex-derivatives","SOLF0:USTF0",1688330457265,94.32591169,19.597,19.562,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330457463,91.90173179,19.597,19.592,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330457658,91.90173179,19.597,19.554,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1688330457659,64.99,19.632,19.567,23.42079325]
["bitfinex-derivatives","SOLF0:USTF0",1688330457866,768.33562577,19.623,19.568,10.07908767]
["bitfinex-derivatives","SOLF0:USTF0",1688330458170,64.99,19.576,19.557,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330458374,64.99,19.57,19.56,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330458665,64.99,19.565,19.556,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330458870,64.99,19.57,19.561,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330459070,64.99,19.578,19.569,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330459268,1.87896911,19.577,19.574,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330459469,53.4646,19.623,19.565,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330459470,64.99,19.575,19.565,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330459665,51.58,19.615,19.566,0.72836256]
["bitfinex-derivatives","SOLF0:USTF0",1688330459666,0.81991768,19.57,19.566,0.72836256]
["bitfinex-derivatives","SOLF0:USTF0",1688330459974,0.82915547,19.57,19.566,0.78327631]
["bitfinex-derivatives","SOLF0:USTF0",1688330460161,32.12,19.573,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330460367,32.12,19.573,19.554,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330460368,1.87953352,19.572,19.554,231.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330460768,1.87953352,19.572,19.558,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330460970,1.87953352,19.575,19.564,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330461275,0.78231448,19.571,19.568,0.83700898]
["bitfinex-derivatives","SOLF0:USTF0",1688330461473,1.87953352,19.57,19.568,0.83700898]
["bitfinex-derivatives","SOLF0:USTF0",1688330462070,0.84220566,19.571,19.568,0.83700898]
["bitfinex-derivatives","SOLF0:USTF0",1688330462573,1.87952974,19.57,19.556,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330462774,32.12,19.567,19.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330462982,1.87952974,19.566,19.549,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330463280,1.87952974,19.566,19.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330463573,0.7985082,19.562,19.559,0.72423301]
["bitfinex-derivatives","SOLF0:USTF0",1688330463774,0.7985082,19.562,19.533,23.42079325]
["bitfinex-derivatives","SOLF0:USTF0",1688330463775,1.87952974,19.561,19.546,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330463974,1.87952974,19.561,19.549,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330464173,1.87952974,19.566,19.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330464675,32.12,19.56,19.555,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330464977,32.12,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330465187,34.0004807,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330465370,1.8804807,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330465570,227.24707005,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330465770,229.12755075,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330466473,254.68992075,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330467878,59.5628507,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330468082,254.68992075,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330468571,59.5628507,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330468771,254.68992075,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330469983,59.5628507,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330470278,254.68992075,19.56,19.559,17.4123817]
["bitfinex-derivatives","SOLF0:USTF0",1688330470672,254.68992075,19.56,19.559,34.8247634]
["bitfinex-derivatives","SOLF0:USTF0",1688330470673,59.5628507,19.56,19.559,34.8247634]
["bitfinex-derivatives","SOLF0:USTF0",1688330471072,229.12755075,19.56,19.559,34.8247634]
["bitfinex-derivatives","SOLF0:USTF0",1688330472085,34.0004807,19.56,19.559,34.8247634]
["bitfinex-derivatives","SOLF0:USTF0",1688330472277,229.12755075,19.56,19.559,34.8247634]
["bitfinex-derivatives","SOLF0:USTF0",1688330472482,59.5628507,19.56,19.556,0.78880637]
["bitfinex-derivatives","SOLF0:USTF0",1688330472680,57.68237,19.56,19.556,0.78880637]
["bitfinex-derivatives","SOLF0:USTF0",1688330472975,195.12707005,19.558,19.556,0.78880637]
["bitfinex-derivatives","SOLF0:USTF0",1688330473375,57.68237,19.56,19.556,0.78880637]
["bitfinex-derivatives","SOLF0:USTF0",1688330473772,195.12707005,19.558,19.556,0.78880637]
["bitfinex-derivatives","SOLF0:USTF0",1688330474981,195.12707005,19.558,19.557,47.3062]
["bitfinex-derivatives","SOLF0:USTF0",1688330476085,197.00800879,19.558,19.557,47.3062]
["bitfinex-derivatives","SOLF0:USTF0",1688330476890,228.89800879,19.558,19.557,47.3062]
["bitfinex-derivatives","SOLF0:USTF0",1688330477187,254.46299095,19.558,19.557,47.3062]
["bitfinex-derivatives","SOLF0:USTF0",1688330477586,195.12707005,19.548,19.538,4.87292995]
["bitfinex-derivatives","SOLF0:USTF0",1688330478391,31.89,19.549,19.538,4.87292995]
["bitfinex-derivatives","SOLF0:USTF0",1688330478589,0.80651751,19.545,19.542,0.79668153]
["bitfinex-derivatives","SOLF0:USTF0",1688330484793,33.3333,19.543,19.542,0.79668153]
["bitfinex-derivatives","SOLF0:USTF0",1688330489900,195.12707005,19.538,19.531,22.81648747]
["bitfinex-derivatives","SOLF0:USTF0",1688330490204,195.12707005,19.538,19.528,4.87292995]
["bitfinex-derivatives","SOLF0:USTF0",1688330490591,65.4533,19.543,19.528,4.87292995]
["bitfinex-derivatives","SOLF0:USTF0",1688330490895,0.75072939,19.537,19.534,553.16491667]
["bitfinex-derivatives","SOLF0:USTF0",1688330491207,33.3333,19.535,19.534,0.39155346]
["bitfinex-derivatives","SOLF0:USTF0",1688330491699,33.3333,19.535,19.531,34.86820365]
["bitfinex-derivatives","SOLF0:USTF0",1688330491896,33.3333,19.535,19.53,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330492195,33.3333,19.535,19.531,34.86820365]
["bitfinex-derivatives","SOLF0:USTF0",1688330492391,33.3333,19.535,19.53,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330492703,57.71639,19.534,19.531,34.86820365]
["bitfinex-derivatives","SOLF0:USTF0",1688330492999,57.71639,19.534,19.529,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330493193,0.73809015,19.533,19.531,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330493996,0.73809015,19.533,19.53,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330494186,0.75912563,19.533,19.531,34.87292277]
["bitfinex-derivatives","SOLF0:USTF0",1688330494390,0.75912563,19.533,19.53,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330494586,0.75912563,19.533,19.531,34.87292277]
["bitfinex-derivatives","SOLF0:USTF0",1688330494786,0.75912563,19.533,19.53,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330495095,0.75912563,19.533,19.531,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330495491,0.75912563,19.533,19.531,1036.98291448]
["bitfinex-derivatives","SOLF0:USTF0",1688330496394,0.75912563,19.533,19.529,483.1404245]
["bitfinex-derivatives","SOLF0:USTF0",1688330496593,0.75912563,19.533,19.53,34.90086094]
["bitfinex-derivatives","SOLF0:USTF0",1688330497497,33.3333,19.531,19.53,194.65741239]
["bitfinex-derivatives","SOLF0:USTF0",1688330497694,195.12707005,19.53,19.524,188.3924027]
["bitfinex-derivatives","SOLF0:USTF0",1688330497901,32.12,19.525,19.51,4.87292995]
["bitfinex-derivatives","SOLF0:USTF0",1688330498198,0.82965263,19.519,19.509,23.28635147]
["bitfinex-derivatives","SOLF0:USTF0",1688330498397,0.74092309,19.514,19.505,186.17327746]
["bitfinex-derivatives","SOLF0:USTF0",1688330498600,32.12,19.513,19.506,34.95096189]
["bitfinex-derivatives","SOLF0:USTF0",1688330498897,31.89,19.51,19.493,478.26749455]
["bitfinex-derivatives","SOLF0:USTF0",1688330499203,154.7,19.519,19.512,1.34890766]
["bitfinex-derivatives","SOLF0:USTF0",1688330499204,31.82,19.516,19.512,1.34890766]
["bitfinex-derivatives","SOLF0:USTF0",1688330499502,231.89,19.513,19.512,1.34890766]
["bitfinex-derivatives","SOLF0:USTF0",1688330499692,200.0,19.51,19.488,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330499892,0.71483249,19.501,19.489,34.83872247]
["bitfinex-derivatives","SOLF0:USTF0",1688330500094,0.71831766,19.497,19.489,34.83872247]
["bitfinex-derivatives","SOLF0:USTF0",1688330500300,32.12,19.507,19.5,0.96638468]
["bitfinex-derivatives","SOLF0:USTF0",1688330500697,32.12,19.507,19.488,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330500898,32.12,19.507,19.489,34.83436984]
["bitfinex-derivatives","SOLF0:USTF0",1688330501300,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330503506,32.62474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330504805,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330506206,31.89,19.499,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330506405,26.37576878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330507415,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330510409,0.6396,19.497,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330512215,0.73474878,19.5,19.498,0.80891472]
["bitfinex-derivatives","SOLF0:USTF0",1688330513215,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330516309,57.76234,19.499,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330517417,25.64234,19.499,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330519929,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330520820,25.64234,19.499,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330523923,0.73474878,19.5,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330530416,31.89,19.506,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330530727,1466.0,19.559,19.496,0.72324017]
["bitfinex-derivatives","SOLF0:USTF0",1688330530728,32.12,19.524,19.505,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330530914,26.05379232,19.521,19.505,231.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330531120,26.05379232,19.521,19.488,594.19767227]
["bitfinex-derivatives","SOLF0:USTF0",1688330531121,31.89,19.533,19.515,231.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330531517,0.74988536,19.526,19.522,0.69766094]
["bitfinex-derivatives","SOLF0:USTF0",1688330531718,31.89,19.524,19.522,0.69766094]
["bitfinex-derivatives","SOLF0:USTF0",1688330532119,25.61081,19.523,19.522,0.69766094]
["bitfinex-derivatives","SOLF0:USTF0",1688330532822,225.61081,19.523,19.522,0.69766094]
["bitfinex-derivatives","SOLF0:USTF0",1688330535227,200.0,19.521,19.499,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330535525,31.89,19.514,19.496,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330535725,25.62394,19.513,19.497,33.87135001]
["bitfinex-derivatives","SOLF0:USTF0",1688330535922,32.12,19.511,19.497,33.87135001]
["bitfinex-derivatives","SOLF0:USTF0",1688330536223,32.12,19.511,19.495,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330536424,0.83449543,19.506,19.502,0.71332757]
["bitfinex-derivatives","SOLF0:USTF0",1688330539930,226.26866213,19.523,19.502,0.71332757]
["bitfinex-derivatives","SOLF0:USTF0",1688330539931,25.94675893,19.517,19.502,0.71332757]
["bitfinex-derivatives","SOLF0:USTF0",1688330540128,32.12,19.518,19.499,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330540329,58.38866213,19.523,19.505,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330540524,83.99947213,19.523,19.506,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330540721,0.83776993,19.516,19.513,0.78577545]
["bitfinex-derivatives","SOLF0:USTF0",1688330540922,83.99947213,19.523,19.513,0.78577545]
["bitfinex-derivatives","SOLF0:USTF0",1688330541327,0.74519127,19.52,19.513,0.78577545]
["bitfinex-derivatives","SOLF0:USTF0",1688330542129,57.48074493,19.529,19.513,0.78577545]
["bitfinex-derivatives","SOLF0:USTF0",1688330542332,32.12,19.531,19.516,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330543434,32.12,19.531,19.522,0.80074116]
["bitfinex-derivatives","SOLF0:USTF0",1688330544434,0.8287445,19.528,19.522,0.80074116]
["bitfinex-derivatives","SOLF0:USTF0",1688330548829,83.4981,19.543,19.526,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330549031,51.3781,19.543,19.528,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330549335,32.12,19.546,19.528,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330549536,1.882049,19.545,19.528,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330549732,0.80647596,19.538,19.535,0.74826841]
["bitfinex-derivatives","SOLF0:USTF0",1688330550040,26.0844751,19.546,19.536,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330550245,32.12,19.553,19.536,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330550438,1.8815168,19.552,19.537,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330550739,1.8815168,19.551,19.537,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330550941,32.12,19.555,19.537,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330551244,0.379855,19.548,19.544,0.81715089]
["bitfinex-derivatives","SOLF0:USTF0",1688330556539,0.07210643,19.546,19.544,0.81715089]
["bitfinex-derivatives","SOLF0:USTF0",1688330558841,0.379855,19.548,19.544,0.81715089]
["bitfinex-derivatives","SOLF0:USTF0",1688330563049,0.379855,19.548,19.546,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330563251,32.12,19.555,19.546,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330563447,32.12,19.56,19.546,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330563648,1.88061973,19.559,19.546,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330564248,1.88061973,19.559,19.551,0.761746]
["bitfinex-derivatives","SOLF0:USTF0",1688330564949,32.12,19.56,19.551,0.761746]
["bitfinex-derivatives","SOLF0:USTF0",1688330565345,32.12,19.557,19.551,0.761746]
["bitfinex-derivatives","SOLF0:USTF0",1688330565549,31.89,19.554,19.552,0.77976207]
["bitfinex-derivatives","SOLF0:USTF0",1688330565755,25.57152,19.553,19.538,56.0147]
["bitfinex-derivatives","SOLF0:USTF0",1688330565949,31.89,19.55,19.536,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688330566146,32.12,19.546,19.528,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330566549,25.57152,19.553,19.546,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330566750,25.53912437,19.564,19.548,0.77446679]
["bitfinex-derivatives","SOLF0:USTF0",1688330566950,32.12,19.566,19.555,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330567156,32.12,19.578,19.565,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330567354,1.87919376,19.577,19.566,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330567652,31.89,19.587,19.569,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330567852,0.06398181,19.58,19.576,0.71951339]
["bitfinex-derivatives","SOLF0:USTF0",1688330568445,1.87849598,19.586,19.576,0.71951339]
["bitfinex-derivatives","SOLF0:USTF0",1688330568655,1.87849598,19.588,19.576,0.71951339]
["bitfinex-derivatives","SOLF0:USTF0",1688330568858,1.87793175,19.587,19.574,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330569054,1.87793175,19.588,19.577,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330569259,1.87778241,19.587,19.577,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330569455,1.87778241,19.588,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330569661,2.08708976,19.589,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330569662,1.87778917,19.587,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330569960,2.08708976,19.589,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330570157,1.87778662,19.588,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330570762,2.08708976,19.59,19.58,0.79286524]
["bitfinex-derivatives","SOLF0:USTF0",1688330570956,1.87778662,19.589,19.583,0.7679741]
["bitfinex-derivatives","SOLF0:USTF0",1688330571351,2.08708976,19.6,19.585,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330571549,1.87753417,19.599,19.591,0.81964902]
["bitfinex-derivatives","SOLF0:USTF0",1688330571951,2.08708976,19.59,19.575,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330572154,1.87753417,19.589,19.575,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330572456,1.87753417,19.589,19.577,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330572763,2.08708976,19.6,19.584,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330572964,1.87745965,19.599,19.583,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330573154,0.7760936,19.594,19.59,0.79127456]
["bitfinex-derivatives","SOLF0:USTF0",1688330573456,2.08708976,19.591,19.574,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330573654,1.87755209,19.59,19.574,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330573851,1.87755209,19.59,19.574,230.03291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330574459,1.87755209,19.59,19.567,52.5389]
["bitfinex-derivatives","SOLF0:USTF0",1688330574460,2.08708976,19.58,19.567,52.5389]
["bitfinex-derivatives","SOLF0:USTF0",1688330574657,32.12,19.574,19.572,0.76296368]
["bitfinex-derivatives","SOLF0:USTF0",1688330574861,2.08708976,19.58,19.552,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330574862,33.99900243,19.573,19.552,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330575058,1.87900243,19.572,19.549,53.736]
["bitfinex-derivatives","SOLF0:USTF0",1688330575359,32.12,19.565,19.554,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330575657,32.12,19.565,19.546,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330575863,0.72306227,19.557,19.554,0.80759757]
["bitfinex-derivatives","SOLF0:USTF0",1688330576063,32.12,19.565,19.554,0.80759757]
["bitfinex-derivatives","SOLF0:USTF0",1688330576461,2.08708976,19.559,19.554,0.80759757]
["bitfinex-derivatives","SOLF0:USTF0",1688330576661,32.12,19.565,19.554,0.80759757]
["bitfinex-derivatives","SOLF0:USTF0",1688330576852,2.08708976,19.559,19.554,0.80759757]
["bitfinex-derivatives","SOLF0:USTF0",1688330577165,2.08708976,19.559,19.545,53.2731]
["bitfinex-derivatives","SOLF0:USTF0",1688330577166,0.79672938,19.558,19.545,53.2731]
["bitfinex-derivatives","SOLF0:USTF0",1688330577463,2.08708976,19.559,19.545,53.2731]
["bitfinex-derivatives","SOLF0:USTF0",1688330578168,0.69959964,19.554,19.55,0.78827836]
["bitfinex-derivatives","SOLF0:USTF0",1688330583867,2.08708976,19.551,19.54,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330584067,2.08708976,19.551,19.537,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330584264,2.08708976,19.559,19.546,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1688330584963,0.71886726,19.554,19.551,0.82806376]
["bitfinex-derivatives","SOLF0:USTF0",1688330587566,2.08708976,19.549,19.538,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1688330587769,2.08708976,19.549,19.533,249.26941024]
["bitfinex-derivatives","SOLF0:USTF0",1688330588165,32.12,19.547,19.533,249.26941024]
["bitfinex-derivatives","SOLF0:USTF0",1688330588665,0.70453516,19.542,19.538,0.82374596]
["bitfinex-derivatives","SOLF0:USTF0",1688330592069,0.70453516,19.542,19.523,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330592070,0.70453516,19.542,19.525,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330592270,32.12,19.543,19.525,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330592673,2.08708976,19.539,19.525,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688330593266,0.75005794,19.534,19.53,0.32892759]
["bitfinex-derivatives","SOLF0:USTF0",1688330605678,31.89,19.546,19.533,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330606776,0.7333976,19.541,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330617083,2.08708976,19.549,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330617687,32.12,19.548,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330618094,0.76415956,19.545,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330618285,32.12,19.544,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330619697,78.35,19.542,19.538,0.8311619]
["bitfinex-derivatives","SOLF0:USTF0",1688330620693,78.35,19.542,19.529,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330620889,317.28708976,19.549,19.524,390.31379614]
["bitfinex-derivatives","SOLF0:USTF0",1688330620890,78.76,19.536,19.524,51.8013]
["bitfinex-derivatives","SOLF0:USTF0",1688330621796,0.6933212,19.532,19.528,0.79895147]
["bitfinex-derivatives","SOLF0:USTF0",1688330622388,79.0133212,19.532,19.528,0.79895147]
["bitfinex-derivatives","SOLF0:USTF0",1688330622592,79.0133212,19.532,19.522,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330622792,78.8,19.53,19.522,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330623596,78.8,19.53,19.518,54.2754]
["bitfinex-derivatives","SOLF0:USTF0",1688330623597,78.76,19.527,19.524,0.18305637]
["bitfinex-derivatives","SOLF0:USTF0",1688330623899,79.51727921,19.527,19.513,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330624104,78.76,19.527,19.513,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330624904,0.70858924,19.522,19.513,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330625999,0.70858924,19.522,19.517,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688330628110,0.70858924,19.522,19.514,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330628308,0.7797321,19.52,19.514,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330630611,78.32,19.55,19.531,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330630809,2.08708976,19.547,19.535,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330631110,2.08708976,19.547,19.538,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330631503,78.52,19.552,19.538,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330631504,0.74919513,19.544,19.541,0.7775045]
["bitfinex-derivatives","SOLF0:USTF0",1688330631705,0.71447366,19.544,19.541,0.7775045]
["bitfinex-derivatives","SOLF0:USTF0",1688330631911,315.2,19.557,19.541,0.7775045]
["bitfinex-derivatives","SOLF0:USTF0",1688330631912,2.08708976,19.557,19.543,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330632111,2.08708976,19.557,19.548,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330632311,78.35,19.562,19.548,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330632503,78.35,19.562,19.542,340.27591]
["bitfinex-derivatives","SOLF0:USTF0",1688330632504,1.8801966,19.561,19.551,276.71291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330632709,2.08708976,19.567,19.551,276.71291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330632710,80.43708976,19.567,19.553,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330632909,0.75831367,19.562,19.558,0.81329268]
["bitfinex-derivatives","SOLF0:USTF0",1688330634507,2.08708976,19.567,19.558,79.61329268]
["bitfinex-derivatives","SOLF0:USTF0",1688330634703,2.08708976,19.567,19.558,0.81329268]
["bitfinex-derivatives","SOLF0:USTF0",1688330635100,2.08708976,19.567,19.559,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330635509,2.08708976,19.567,19.558,0.81329268]
["bitfinex-derivatives","SOLF0:USTF0",1688330635706,0.81444159,19.565,19.558,0.81329268]
["bitfinex-derivatives","SOLF0:USTF0",1688330635905,0.81444159,19.565,19.56,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330636206,2.08708976,19.577,19.562,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330636411,2.08708976,19.577,19.565,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330637116,2.08708976,19.577,19.569,0.70102836]
["bitfinex-derivatives","SOLF0:USTF0",1688330637117,0.7576251,19.573,19.569,0.70102836]
["bitfinex-derivatives","SOLF0:USTF0",1688330638107,2.08708976,19.57,19.556,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330638318,2.08708976,19.566,19.553,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330638512,2.08708976,19.556,19.546,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330638813,2.08708976,19.556,19.541,25.42800645]
["bitfinex-derivatives","SOLF0:USTF0",1688330639113,0.73661585,19.55,19.547,0.80032744]
["bitfinex-derivatives","SOLF0:USTF0",1688330640517,2.08708976,19.548,19.536,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330640713,2.08708976,19.548,19.533,83.9752]
["bitfinex-derivatives","SOLF0:USTF0",1688330640912,2.08708976,19.548,19.533,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1688330641618,0.7495269,19.542,19.539,0.72426601]
["bitfinex-derivatives","SOLF0:USTF0",1688330645718,2.08708976,19.556,19.541,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330646420,2.08708976,19.556,19.542,25.58591]
["bitfinex-derivatives","SOLF0:USTF0",1688330646811,2.08708976,19.556,19.547,0.79538041]
["bitfinex-derivatives","SOLF0:USTF0",1688330648022,0.77426927,19.553,19.547,0.79538041]
["bitfinex-derivatives","SOLF0:USTF0",1688330649816,2.08708976,19.548,19.532,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330650613,31.93,19.547,19.529,229.90291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330650810,31.93,19.547,19.537,0.6994631]
["bitfinex-derivatives","SOLF0:USTF0",1688330651211,0.83861624,19.544,19.537,0.6994631]
["bitfinex-derivatives","SOLF0:USTF0",1688330651918,32.76861624,19.544,19.537,0.6994631]
["bitfinex-derivatives","SOLF0:USTF0",1688330652416,0.83861624,19.544,19.537,0.6994631]
["bitfinex-derivatives","SOLF0:USTF0",1688330655316,32.02,19.554,19.539,197.91291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330655516,54.1984,19.555,19.539,230.05291024]
["bitfinex-derivatives","SOLF0:USTF0",1688330656221,0.69259528,19.549,19.545,0.76376161]
["bitfinex-derivatives","SOLF0:USTF0",1688330656914,2.08708976,19.546,19.535,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330657120,2.08708976,19.546,19.532,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1688330657421,2.08708976,19.545,19.532,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1688330658125,0.79182993,19.54,19.537,0.76498379]
["bitfinex-derivatives","SOLF0:USTF0",1688330658517,2.08708976,19.535,19.528,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1688330659026,2.08708976,19.535,19.525,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1688330659522,0.76482167,19.532,19.528,0.83006098]
["bitfinex-derivatives","SOLF0:USTF0",1688330674836,56.56168976,19.545,19.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330675034,56.56168976,19.545,19.533,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330675235,2.08708976,19.545,19.533,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330675926,0.82334678,19.541,19.537,0.77167465]
["bitfinex-derivatives","SOLF0:USTF0",1688330693538,0.82334678,19.541,19.537,58.35413465]
["bitfinex-derivatives","SOLF0:USTF0",1688330693844,33.94708976,19.555,19.538,25.59115]
["bitfinex-derivatives","SOLF0:USTF0",1688330694044,2.08708976,19.555,19.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330694639,0.78946948,19.549,19.546,0.73686566]
["bitfinex-derivatives","SOLF0:USTF0",1688330696935,2.08708976,19.547,19.533,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330697334,31.86,19.55,19.533,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1688330698043,0.72718706,19.543,19.54,0.77595377]
["bitfinex-derivatives","SOLF0:USTF0",1688330698342,0.77613169,19.543,19.54,0.77595377]
["bitfinex-derivatives","SOLF0:USTF0",1688330700239,0.77613169,19.543,19.533,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1688330700943,0.77613169,19.543,19.536,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330701348,0.77613169,19.543,19.538,0.73417787]
["bitfinex-derivatives","SOLF0:USTF0",1688330703946,79.17613169,19.543,19.538,0.73417787]
["bitfinex-derivatives","SOLF0:USTF0",1688330704948,78.4,19.539,19.538,0.73417787]
["bitfinex-derivatives","SOLF0:USTF0",1688330705150,2.08708976,19.534,19.524,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1688330706142,0.70008723,19.531,19.527,0.84158133]
["bitfinex-derivatives","SOLF0:USTF0",1688330710556,2.08708976,19.524,19.519,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330710758,2.08708976,19.524,19.52,10.16715977]
["bitfinex-derivatives","SOLF0:USTF0",1688330711255,2.08708976,19.524,19.519,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330711652,0.69917884,19.523,19.52,0.13118771]
["bitfinex-derivatives","SOLF0:USTF0",1688330716156,0.69917884,19.523,19.515,10.1730192]
["bitfinex-derivatives","SOLF0:USTF0",1688330716357,80.60708976,19.524,19.511,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330716565,80.60708976,19.524,19.512,10.17328449]
["bitfinex-derivatives","SOLF0:USTF0",1688330717058,0.81098262,19.52,19.513,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330717257,0.81098262,19.52,19.514,10.17328449]
["bitfinex-derivatives","SOLF0:USTF0",1688330719758,0.81098262,19.52,19.516,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330720059,78.52,19.529,19.517,35.79197449]
["bitfinex-derivatives","SOLF0:USTF0",1688330720260,51.6775,19.531,19.519,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330720467,78.4,19.532,19.519,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330720661,78.4,19.532,19.52,10.1634653]
["bitfinex-derivatives","SOLF0:USTF0",1688330720963,0.78782823,19.528,19.524,0.79531693]
["bitfinex-derivatives","SOLF0:USTF0",1688330732074,2.08708976,19.533,19.525,10.15855882]
["bitfinex-derivatives","SOLF0:USTF0",1688330732769,2.08708976,19.533,19.524,0.79531693]
["bitfinex-derivatives","SOLF0:USTF0",1688330733268,0.82837578,19.53,19.524,0.79531693]
["bitfinex-derivatives","SOLF0:USTF0",1688330734271,0.82837578,19.53,19.525,10.15718378]
["bitfinex-derivatives","SOLF0:USTF0",1688330737674,2.08708976,19.543,19.529,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330737873,2.08708976,19.543,19.536,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330738270,78.4,19.552,19.539,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330738775,0.76146319,19.547,19.544,0.82035668]
["bitfinex-derivatives","SOLF0:USTF0",1688330739375,2.08708976,19.545,19.544,0.82035668]
["bitfinex-derivatives","SOLF0:USTF0",1688330739567,2.08708976,19.543,19.532,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688330739772,80.32708976,19.543,19.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330740581,0.80835384,19.538,19.535,0.76747527]
["bitfinex-derivatives","SOLF0:USTF0",1688330743775,2.08708976,19.536,19.535,0.76747527]
["bitfinex-derivatives","SOLF0:USTF0",1688330747179,80.48708976,19.536,19.525,56.0882]
["bitfinex-derivatives","SOLF0:USTF0",1688330747374,2.08708976,19.533,19.525,56.0882]
["bitfinex-derivatives","SOLF0:USTF0",1688330747681,78.4,19.536,19.525,56.0882]
["bitfinex-derivatives","SOLF0:USTF0",1688330748185,0.71698643,19.532,19.529,0.74360872]
["bitfinex-derivatives","SOLF0:USTF0",1688330750383,0.71698643,19.532,19.529,79.31360872]
["bitfinex-derivatives","SOLF0:USTF0",1688330750588,78.74,19.541,19.529,79.31360872]
["bitfinex-derivatives","SOLF0:USTF0",1688330750787,78.74,19.541,19.529,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330751379,2.08708976,19.543,19.535,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330751581,55.8832,19.547,19.535,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330751781,2.08708976,19.543,19.535,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330752485,55.8832,19.547,19.537,0.7566131]
["bitfinex-derivatives","SOLF0:USTF0",1688330752486,0.80405968,19.541,19.537,0.7566131]
["bitfinex-derivatives","SOLF0:USTF0",1688330752687,0.80405968,19.541,19.537,79.4966131]
["bitfinex-derivatives","SOLF0:USTF0",1688330755588,2.08708976,19.553,19.54,393.29]
["bitfinex-derivatives","SOLF0:USTF0",1688330755790,2.08708976,19.553,19.544,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330756691,0.84106506,19.55,19.547,0.71507175]
["bitfinex-derivatives","SOLF0:USTF0",1688330757091,0.84106506,19.55,19.547,79.34507175]
["bitfinex-derivatives","SOLF0:USTF0",1688330757488,2.08708976,19.553,19.549,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330757689,78.24,19.563,19.549,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330758588,0.78836176,19.558,19.554,0.70771726]
["bitfinex-derivatives","SOLF0:USTF0",1688330759387,78.76,19.556,19.543,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330760393,0.71550723,19.551,19.548,0.81643153]
["bitfinex-derivatives","SOLF0:USTF0",1688330764487,78.76,19.559,19.548,0.81643153]
["bitfinex-derivatives","SOLF0:USTF0",1688330764697,78.4,19.563,19.55,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330765504,0.79927149,19.558,19.555,0.77380597]
["bitfinex-derivatives","SOLF0:USTF0",1688330766900,78.24,19.557,19.544,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330767998,0.79946158,19.552,19.549,0.79780847]
["bitfinex-derivatives","SOLF0:USTF0",1688330771601,135.0349,19.564,19.551,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330772703,0.81374003,19.559,19.556,0.72365423]
["bitfinex-derivatives","SOLF0:USTF0",1688330774205,79.05374003,19.559,19.556,0.72365423]
["bitfinex-derivatives","SOLF0:USTF0",1688330775503,78.24,19.559,19.546,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330775909,78.4,19.556,19.544,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330776613,0.75410677,19.552,19.548,0.71465162]
["bitfinex-derivatives","SOLF0:USTF0",1688330778296,78.76,19.562,19.549,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330778507,56.2749,19.564,19.552,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330779403,0.72461896,19.56,19.556,0.78463737]
["bitfinex-derivatives","SOLF0:USTF0",1688330782798,78.76,19.557,19.541,51.0234]
["bitfinex-derivatives","SOLF0:USTF0",1688330783000,78.4,19.554,19.541,51.0234]
["bitfinex-derivatives","SOLF0:USTF0",1688330783204,78.4,19.554,19.542,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1688330783803,0.7999239,19.55,19.546,0.74769208]
["bitfinex-derivatives","SOLF0:USTF0",1688330803617,78.76,19.558,19.546,79.37769208]
["bitfinex-derivatives","SOLF0:USTF0",1688330803823,78.76,19.558,19.546,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330804824,0.74246964,19.554,19.55,0.82801588]
["bitfinex-derivatives","SOLF0:USTF0",1688330807731,78.4,19.551,19.538,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1688330808028,78.76,19.548,19.536,130.2413]
["bitfinex-derivatives","SOLF0:USTF0",1688330808328,78.76,19.548,19.536,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330808521,78.76,19.548,19.523,23.42657732]
["bitfinex-derivatives","SOLF0:USTF0",1688330808522,593.8,19.537,19.513,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330808729,79.12997474,19.527,19.523,0.80456821]
["bitfinex-derivatives","SOLF0:USTF0",1688330808920,0.721461,19.527,19.523,0.73797126]
["bitfinex-derivatives","SOLF0:USTF0",1688330818431,200.0,19.547,19.523,79.49797126]
["bitfinex-derivatives","SOLF0:USTF0",1688330818432,78.24,19.536,19.523,79.49797126]
["bitfinex-derivatives","SOLF0:USTF0",1688330818622,78.24,19.536,19.523,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330819225,0.78628736,19.531,19.528,0.8412413]
["bitfinex-derivatives","SOLF0:USTF0",1688330819435,0.74975855,19.531,19.528,0.79315743]
["bitfinex-derivatives","SOLF0:USTF0",1688330825137,78.76,19.55,19.532,394.01]
["bitfinex-derivatives","SOLF0:USTF0",1688330825332,78.76,19.55,19.537,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330826129,0.46505392,19.545,19.542,0.7962623]
["bitfinex-derivatives","SOLF0:USTF0",1688330828031,78.52,19.544,19.531,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330828228,78.24,19.541,19.528,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330829143,0.74948907,19.536,19.533,0.74855523]
["bitfinex-derivatives","SOLF0:USTF0",1688330832940,78.52,19.535,19.525,52.6319]
["bitfinex-derivatives","SOLF0:USTF0",1688330833344,78.52,19.535,19.522,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330833838,0.81097623,19.53,19.527,0.83380831]
["bitfinex-derivatives","SOLF0:USTF0",1688330837439,78.52,19.531,19.518,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688330838436,78.4,19.528,19.517,53.4438]
["bitfinex-derivatives","SOLF0:USTF0",1688330838634,0.77225476,19.526,19.523,0.69565659]
["bitfinex-derivatives","SOLF0:USTF0",1688330849251,0.77225476,19.526,19.516,78.53]
["bitfinex-derivatives","SOLF0:USTF0",1688330849446,79.01225476,19.526,19.514,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330849651,78.24,19.526,19.514,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330850041,0.81526709,19.522,19.518,0.733462]
["bitfinex-derivatives","SOLF0:USTF0",1688330854647,0.81526709,19.522,19.514,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1688330854848,0.81526709,19.522,19.513,53.3051]
["bitfinex-derivatives","SOLF0:USTF0",1688330855750,0.81526709,19.522,19.516,0.75538529]
["bitfinex-derivatives","SOLF0:USTF0",1688330855945,0.81526709,19.522,19.513,53.3051]
["bitfinex-derivatives","SOLF0:USTF0",1688330857154,0.81526709,19.522,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330864764,71.28,19.521,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330869260,0.81526709,19.522,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330872866,72.56526709,19.522,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330874063,200.0,19.518,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330874265,71.25,19.517,19.516,0.09201524]
["bitfinex-derivatives","SOLF0:USTF0",1688330875158,71.25,19.517,19.504,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330876367,0.7224692,19.512,19.504,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330879868,0.7224692,19.512,19.501,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330880066,0.81385492,19.508,19.501,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330883285,0.81385492,19.508,19.495,51.7852]
["bitfinex-derivatives","SOLF0:USTF0",1688330883286,0.81385492,19.508,19.504,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330883586,0.82853993,19.508,19.504,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330885989,200.0,19.518,19.507,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330886482,225.89550251,19.518,19.507,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330887088,0.72738826,19.514,19.511,0.82919638]
["bitfinex-derivatives","SOLF0:USTF0",1688330891289,0.72738826,19.514,19.505,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330891484,71.8,19.513,19.501,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330892181,0.72676388,19.509,19.501,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330892788,0.72676388,19.509,19.498,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330892994,0.76888262,19.505,19.498,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330893689,0.76888262,19.505,19.481,23.45261777]
["bitfinex-derivatives","SOLF0:USTF0",1688330893886,0.76888262,19.505,19.475,95.36638567]
["bitfinex-derivatives","SOLF0:USTF0",1688330893887,0.74761753,19.496,19.493,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330894087,0.80992222,19.496,19.493,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330894295,0.80992222,19.496,19.49,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330900800,0.80992222,19.496,19.493,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330905907,0.80992222,19.496,19.49,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330909313,0.80992222,19.496,19.493,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330911704,0.80992222,19.496,19.492,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688330912800,0.80992222,19.496,19.493,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688330920418,200.0,19.518,19.495,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688330920621,71.25,19.511,19.5,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330921216,126.0526,19.514,19.502,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330921520,0.77708073,19.51,19.506,0.81016861]
["bitfinex-derivatives","SOLF0:USTF0",1688330941736,0.77708073,19.51,19.508,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330941928,71.8,19.52,19.508,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330942128,200.0,19.518,19.508,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330942328,1.88411579,19.517,19.508,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330942738,1.88411579,19.517,19.506,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330943035,0.84458086,19.513,19.51,0.74778546]
["bitfinex-derivatives","SOLF0:USTF0",1688330943238,0.84458086,19.513,19.503,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330943437,71.75,19.515,19.503,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330944040,71.8,19.513,19.5,55.7944]
["bitfinex-derivatives","SOLF0:USTF0",1688330944334,0.73050323,19.508,19.499,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330947238,200.73050323,19.508,19.499,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688330947437,71.75,19.504,19.492,128.1376]
["bitfinex-derivatives","SOLF0:USTF0",1688330947640,0.75083285,19.5,19.492,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688330949327,71.8,19.512,19.499,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688330950535,0.7794926,19.507,19.504,0.75877377]
["bitfinex-derivatives","SOLF0:USTF0",1688330950948,137.85936441,19.515,19.504,0.75877377]
["bitfinex-derivatives","SOLF0:USTF0",1688330951147,25.58142198,19.516,19.506,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330951330,1.88442665,19.515,19.506,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330951645,71.8,19.518,19.506,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330951835,1.88427546,19.517,19.506,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688330952035,0.73040872,19.513,19.51,0.84335793]
["bitfinex-derivatives","SOLF0:USTF0",1688330952639,137.85936441,19.524,19.512,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330952837,71.8,19.526,19.507,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1688330952838,1.88405577,19.523,19.514,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330953036,1.88405577,19.525,19.514,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330953243,71.8,19.526,19.514,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330953244,1.88405577,19.524,19.514,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330953436,1.88405577,19.525,19.514,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688330953636,0.82632492,19.521,19.518,0.71939794]
["bitfinex-derivatives","SOLF0:USTF0",1688330956142,0.82632492,19.521,19.51,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688330957142,0.82632492,19.521,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330958746,1.88405159,19.52,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330959245,0.82632492,19.521,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330961941,27.01762406,19.521,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330962143,0.82632492,19.521,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330964950,0.82632492,19.521,19.514,79.75381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330969151,0.82632492,19.521,19.514,0.78381206]
["bitfinex-derivatives","SOLF0:USTF0",1688330975060,278.66,19.519,19.505,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1688330975251,1.88422509,19.518,19.505,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1688330975757,1.88422509,19.518,19.501,51.2335]
["bitfinex-derivatives","SOLF0:USTF0",1688330975758,78.5,19.522,19.509,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688330975960,0.81295931,19.517,19.514,0.73284511]
["bitfinex-derivatives","SOLF0:USTF0",1688330992577,25.50488876,19.523,19.514,0.73284511]
["bitfinex-derivatives","SOLF0:USTF0",1688330992781,1.88400127,19.522,19.514,79.06284511]
["bitfinex-derivatives","SOLF0:USTF0",1688330992983,1.88400127,19.525,19.514,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1688330993273,1.88400127,19.524,19.514,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1688330993463,1.88400127,19.525,19.514,78.33]
["bitfinex-derivatives","SOLF0:USTF0",1688330993667,0.81012257,19.521,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688330996178,1.88400371,19.52,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688330998177,0.81012257,19.521,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688330998377,1.88400649,19.52,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688331000672,26.65814447,19.521,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688331002272,105.31814447,19.521,19.517,0.74410552]
["bitfinex-derivatives","SOLF0:USTF0",1688331002583,104.5080219,19.521,19.509,51.6037]
["bitfinex-derivatives","SOLF0:USTF0",1688331002783,78.97,19.519,19.509,51.6037]
["bitfinex-derivatives","SOLF0:USTF0",1688331003482,78.97,19.516,19.503,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1688331003687,0.82565394,19.511,19.508,0.80157716]
["bitfinex-derivatives","SOLF0:USTF0",1688331007687,137.85936441,19.524,19.51,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331007888,1.88399851,19.523,19.513,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331008192,1.88399851,19.522,19.513,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331008385,1.88399851,19.524,19.513,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331008585,1.88363633,19.523,19.513,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331008887,0.72147114,19.52,19.517,0.75814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331045512,0.72147114,19.52,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331046201,25.81055298,19.525,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331046398,1.88360834,19.524,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331046599,1.88360834,19.527,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331046804,1.88360834,19.526,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331047004,1.88360834,19.527,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331047214,0.80378354,19.524,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331047515,1.88360834,19.523,19.517,72.52814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331048815,1.88360834,19.523,19.517,0.75814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331054114,27.06078082,19.523,19.517,0.75814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331054314,72.26378354,19.524,19.517,0.75814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331054514,1.88359427,19.523,19.517,0.75814915]
["bitfinex-derivatives","SOLF0:USTF0",1688331057318,71.45,19.522,19.51,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688331057709,1.88395501,19.521,19.51,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1688331058218,0.7487618,19.517,19.514,0.82153914]
["bitfinex-derivatives","SOLF0:USTF0",1688331059420,0.7487618,19.517,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331059624,1.88412962,19.516,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331059822,71.26,19.518,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331059823,1.88412962,19.517,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331060118,1.88416712,19.516,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331060320,1.88416712,19.517,19.507,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331060521,1.88416883,19.516,19.512,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331060720,97.6145949,19.524,19.512,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331060914,1.88394086,19.523,19.512,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1688331061612,0.72641085,19.519,19.516,0.83147474]
["bitfinex-derivatives","SOLF0:USTF0",1688331061818,0.71429177,19.519,19.516,0.7562038]
["bitfinex-derivatives","SOLF0:USTF0",1688331064027,0.71429177,19.519,19.509,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688331065219,0.71429177,19.519,19.512,0.700123]
["bitfinex-derivatives","SOLF0:USTF0",1688331069721,25.8571486,19.519,19.512,0.700123]
["bitfinex-derivatives","SOLF0:USTF0",1688331069923,0.71429177,19.519,19.512,0.700123]
["bitfinex-derivatives","SOLF0:USTF0",1688331073932,0.71429177,19.519,19.512,72.470123]
["bitfinex-derivatives","SOLF0:USTF0",1688331074635,0.71429177,19.519,19.515,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331080621,0.71429177,19.519,19.518,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331086731,0.71429177,19.519,19.517,0.73518338]
["bitfinex-derivatives","SOLF0:USTF0",1688331092344,26.33990083,19.519,19.515,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331092535,0.71429177,19.519,19.515,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331092843,65.20429177,19.519,19.513,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688331093043,64.49,19.519,19.513,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688331093434,0.80824083,19.518,19.513,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688331098948,0.80824083,19.518,19.515,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331099246,0.77632197,19.518,19.515,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331105362,0.77632197,19.518,19.512,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331105547,0.69666732,19.517,19.512,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331106452,0.69666732,19.517,19.501,52.1672]
["bitfinex-derivatives","SOLF0:USTF0",1688331106744,0.76477523,19.511,19.506,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331106953,0.766595,19.51,19.506,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331112646,0.766595,19.51,19.505,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331115757,0.766595,19.51,19.509,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688331120163,0.766595,19.51,19.505,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1688331120361,64.38,19.508,19.501,116.1572]
["bitfinex-derivatives","SOLF0:USTF0",1688331121664,64.38,19.508,19.501,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331123163,0.766595,19.51,19.505,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331123364,0.73580062,19.509,19.507,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331123663,0.73212764,19.51,19.507,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331124760,0.73212764,19.51,19.505,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331124958,0.81700446,19.509,19.505,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331125162,0.70637945,19.509,19.505,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331128277,0.70637945,19.509,19.502,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331128572,0.71119481,19.507,19.5,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688331128757,0.69484804,19.505,19.5,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688331142785,0.69484804,19.505,19.496,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331142980,0.80389516,19.502,19.496,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331146488,0.80389516,19.502,19.493,126.3004]
["bitfinex-derivatives","SOLF0:USTF0",1688331150691,0.80389516,19.502,19.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688331150692,72.31389516,19.502,19.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688331150892,0.76213959,19.498,19.49,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1688331155291,0.76213959,19.498,19.493,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688331155587,97.18051818,19.502,19.493,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688331155588,0.7999019,19.497,19.493,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688331159095,0.7999019,19.497,19.489,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331159290,0.82806143,19.495,19.489,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331159486,0.82806143,19.495,19.483,313.6199426]
["bitfinex-derivatives","SOLF0:USTF0",1688331159487,72.26806143,19.495,19.483,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688331159691,0.70060888,19.491,19.483,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1688331159893,72.53060888,19.491,19.482,50.9752]
["bitfinex-derivatives","SOLF0:USTF0",1688331170099,200.0,19.509,19.484,215.97]
["bitfinex-derivatives","SOLF0:USTF0",1688331170300,200.0,19.509,19.49,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331170301,71.83,19.503,19.49,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331170498,1.88585118,19.502,19.49,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331170702,71.83,19.503,19.49,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688331171297,0.71177631,19.498,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331187817,71.44,19.497,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331190315,0.71177631,19.498,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331191914,71.83,19.497,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331199724,97.82416272,19.497,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331204618,64.8,19.496,19.495,0.70544701]
["bitfinex-derivatives","SOLF0:USTF0",1688331206238,66.68613616,19.496,19.483,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331206436,64.8,19.489,19.483,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331207135,0.82957657,19.488,19.483,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331209632,0.82957657,19.488,19.482,50.9752]
["bitfinex-derivatives","SOLF0:USTF0",1688331212644,0.82957657,19.488,19.483,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331216348,26.55820792,19.488,19.483,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331216540,0.82957657,19.488,19.483,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331227446,26.95624544,19.488,19.483,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331227648,0.82957657,19.488,19.479,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331227857,0.79566298,19.485,19.479,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331234257,0.79566298,19.485,19.484,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331242154,0.79566298,19.485,19.481,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331242752,0.79566298,19.485,19.48,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331247262,26.00556157,19.485,19.48,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331247451,0.79566298,19.485,19.48,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331252663,0.79566298,19.485,19.478,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331255465,26.87097217,19.485,19.478,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331255659,0.79566298,19.485,19.478,71.99]
["bitfinex-derivatives","SOLF0:USTF0",1688331257466,0.79566298,19.485,19.481,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331261865,0.79566298,19.485,19.477,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331262362,25.85405052,19.485,19.477,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331262568,0.79566298,19.485,19.477,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688331262767,0.79566298,19.485,19.476,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1688331262768,0.79566298,19.485,19.479,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331266470,0.79566298,19.485,19.482,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331268966,25.66429548,19.487,19.482,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331269173,72.02,19.493,19.482,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331269377,97.43416964,19.493,19.482,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688331269676,64.79,19.491,19.485,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331270176,0.78450774,19.49,19.488,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331270473,0.84025682,19.491,19.488,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331272780,0.84025682,19.491,19.489,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331274073,0.84025682,19.491,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331274268,64.79,19.49,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331286082,25.9454806,19.491,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331286083,64.79,19.488,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331292887,64.79,19.489,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331302697,90.7354806,19.491,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331302898,25.9454806,19.491,19.487,0.70888275]
["bitfinex-derivatives","SOLF0:USTF0",1688331325018,137.95383472,19.499,19.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331325329,137.95383472,19.502,19.498,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331325522,64.79,19.504,19.498,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331325724,91.03118897,19.504,19.498,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331325924,64.79,19.508,19.501,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331326128,26.9449083,19.507,19.501,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331326429,2.72194428,19.506,19.503,0.75660139]
["bitfinex-derivatives","SOLF0:USTF0",1688331326624,1.88529366,19.505,19.503,0.75660139]
["bitfinex-derivatives","SOLF0:USTF0",1688331327819,9.366e-05,19.505,19.504,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331328023,25.50344279,19.512,19.504,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331328222,1.88502419,19.511,19.507,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331328425,1.88502419,19.511,19.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331328730,25.27872999,19.514,19.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331328927,25.27872999,19.514,19.493,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331328928,1.88502419,19.513,19.493,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331329126,137.95383472,19.519,19.512,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331329431,0.80955366,19.517,19.514,0.72521626]
["bitfinex-derivatives","SOLF0:USTF0",1688331329633,1.88500237,19.516,19.514,0.72521626]
["bitfinex-derivatives","SOLF0:USTF0",1688331334835,28.07281969,19.516,19.514,0.72521626]
["bitfinex-derivatives","SOLF0:USTF0",1688331335145,1.88500237,19.515,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331335328,1.88500237,19.516,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331335639,1.88500237,19.515,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331335830,1.88500237,19.518,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331336029,1.88500237,19.517,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331336230,0.81049924,19.514,19.511,0.76519744]
["bitfinex-derivatives","SOLF0:USTF0",1688331336436,1.88500237,19.513,19.511,0.76519744]
["bitfinex-derivatives","SOLF0:USTF0",1688331337236,1.88500237,19.513,19.511,0.65376308]
["bitfinex-derivatives","SOLF0:USTF0",1688331338125,200.0,19.51,19.469,70.40069831]
["bitfinex-derivatives","SOLF0:USTF0",1688331338333,71.65,19.506,19.495,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331338629,71.54,19.503,19.492,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331338825,1.88587461,19.502,19.492,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331339229,0.71527595,19.499,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331349240,26.80161783,19.499,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331349636,0.71527595,19.499,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331359450,71.51,19.496,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331359642,73.39611827,19.496,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331366856,98.48884431,19.496,19.495,0.73600614]
["bitfinex-derivatives","SOLF0:USTF0",1688331373244,200.0,19.491,19.474,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331373443,71.65,19.483,19.476,53.6601]
["bitfinex-derivatives","SOLF0:USTF0",1688331373851,71.54,19.48,19.476,53.6601]
["bitfinex-derivatives","SOLF0:USTF0",1688331374244,72.35773657,19.48,19.476,0.29343358]
["bitfinex-derivatives","SOLF0:USTF0",1688331375954,71.65,19.477,19.476,0.29343358]
["bitfinex-derivatives","SOLF0:USTF0",1688331377157,71.65,19.477,19.463,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331377358,71.65,19.477,19.458,287.16]
["bitfinex-derivatives","SOLF0:USTF0",1688331377359,71.79,19.472,19.46,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1688331378258,0.82438293,19.468,19.46,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1688331381058,71.79,19.474,19.463,271.32]
["bitfinex-derivatives","SOLF0:USTF0",1688331381255,71.65,19.482,19.471,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688331382154,0.72541613,19.478,19.475,0.73526547]
["bitfinex-derivatives","SOLF0:USTF0",1688331387360,71.79,19.492,19.477,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1688331387559,71.79,19.492,19.481,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688331388359,0.74140081,19.488,19.485,0.82592748]
["bitfinex-derivatives","SOLF0:USTF0",1688331391453,26.11057472,19.495,19.485,0.82592748]
["bitfinex-derivatives","SOLF0:USTF0",1688331391664,79.19,19.502,19.489,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331391855,1.88617446,19.501,19.489,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331392563,0.82423626,19.497,19.493,0.73030736]
["bitfinex-derivatives","SOLF0:USTF0",1688331398163,53.1933,19.507,19.494,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331398363,1.88572064,19.506,19.494,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331398955,1.88572064,19.506,19.495,56.1711]
["bitfinex-derivatives","SOLF0:USTF0",1688331399159,0.78524762,19.502,19.499,0.756333]
["bitfinex-derivatives","SOLF0:USTF0",1688331404163,79.19,19.514,19.501,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331404368,1.88512518,19.513,19.501,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331405065,1.88512518,19.513,19.505,0.70104135]
["bitfinex-derivatives","SOLF0:USTF0",1688331405265,0.71396104,19.509,19.505,0.70104135]
["bitfinex-derivatives","SOLF0:USTF0",1688331409868,1.88512655,19.508,19.505,0.70104135]
["bitfinex-derivatives","SOLF0:USTF0",1688331417475,0.71396104,19.509,19.505,0.70104135]
["bitfinex-derivatives","SOLF0:USTF0",1688331438598,1.88533811,19.508,19.505,0.70104135]
["bitfinex-derivatives","SOLF0:USTF0",1688331439691,1.88533811,19.508,19.497,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688331440090,78.4,19.51,19.497,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688331440297,1.88535675,19.509,19.497,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1688331440798,0.82220027,19.505,19.501,0.7693816]
["bitfinex-derivatives","SOLF0:USTF0",1688331458220,72.04220027,19.505,19.494,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688331458524,71.9,19.502,19.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331459323,0.74810126,19.498,19.494,0.69712177]
["bitfinex-derivatives","SOLF0:USTF0",1688331459818,0.74810126,19.498,19.494,0.55806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331468819,27.02238469,19.498,19.494,0.55806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331469021,0.74810126,19.498,19.494,0.55806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331476530,71.9,19.495,19.494,0.55806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331476931,0.74810126,19.498,19.494,0.55806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331479130,0.74810126,19.498,19.494,71.82806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331479432,71.9,19.505,19.494,71.82806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331479623,1.88559591,19.504,19.494,71.82806084]
["bitfinex-derivatives","SOLF0:USTF0",1688331480328,0.80917632,19.501,19.495,54.4144]
["bitfinex-derivatives","SOLF0:USTF0",1688331483233,71.9,19.509,19.498,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331483539,1.88534586,19.508,19.498,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331484235,0.76805463,19.505,19.501,0.7594985]
["bitfinex-derivatives","SOLF0:USTF0",1688331492443,73.21554311,19.504,19.493,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688331492744,1.88554311,19.503,19.493,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688331493447,0.79818984,19.5,19.496,0.82285778]
["bitfinex-derivatives","SOLF0:USTF0",1688331500945,71.9,19.511,19.499,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688331501534,1.88534431,19.51,19.499,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688331501941,0.73683776,19.506,19.503,0.78928113]
["bitfinex-derivatives","SOLF0:USTF0",1688331514557,72.18683776,19.506,19.495,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331514857,71.45,19.506,19.495,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331515558,0.83864827,19.502,19.495,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331515855,0.83864827,19.502,19.499,0.76477083]
["bitfinex-derivatives","SOLF0:USTF0",1688331519963,0.83864827,19.502,19.501,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331522672,0.83864827,19.502,19.5,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331524975,51.0428,19.515,19.501,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331524976,64.12,19.509,19.501,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331525172,1.8853245,19.508,19.503,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331525972,0.81251509,19.507,19.504,0.74522618]
["bitfinex-derivatives","SOLF0:USTF0",1688331532683,0.81251509,19.507,19.504,65.28522618]
["bitfinex-derivatives","SOLF0:USTF0",1688331537483,0.81251509,19.507,19.506,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331540190,64.71,19.513,19.506,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331540393,1.88492787,19.512,19.506,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331541098,0.38086733,19.511,19.506,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331542189,64.12,19.518,19.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331542497,64.12,19.518,19.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331542498,64.12,19.518,19.511,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331542694,54.4279,19.525,19.503,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331542695,64.71,19.52,19.514,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331542895,1.88406284,19.519,19.514,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331543294,64.71,19.52,19.515,0.81321578]
["bitfinex-derivatives","SOLF0:USTF0",1688331543493,1.88405678,19.519,19.515,0.81321578]
["bitfinex-derivatives","SOLF0:USTF0",1688331547205,1.88405678,19.519,19.516,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331547503,64.71,19.523,19.516,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331547805,1.8840458,19.522,19.516,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331551001,64.71,19.526,19.519,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331551201,1.88353851,19.525,19.521,0.75105268]
["bitfinex-derivatives","SOLF0:USTF0",1688331552202,1.88353851,19.525,19.523,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331552402,64.12,19.531,19.524,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331552602,64.12,19.531,19.526,0.80820696]
["bitfinex-derivatives","SOLF0:USTF0",1688331552603,1.88351927,19.53,19.526,0.80820696]
["bitfinex-derivatives","SOLF0:USTF0",1688331552811,1.88351927,19.53,19.526,0.7219869]
["bitfinex-derivatives","SOLF0:USTF0",1688331553405,64.12,19.529,19.526,0.7219869]
["bitfinex-derivatives","SOLF0:USTF0",1688331553607,1.88351927,19.528,19.526,0.7219869]
["bitfinex-derivatives","SOLF0:USTF0",1688331557009,64.71,19.539,19.527,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331557213,1.88289693,19.538,19.532,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1688331557510,1.88289693,19.538,19.531,0.80825943]
["bitfinex-derivatives","SOLF0:USTF0",1688331557511,1.88289693,19.538,19.535,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331557709,1.88289693,19.537,19.535,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331557904,64.12,19.541,19.535,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331558110,1.88256199,19.54,19.535,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1688331559609,1.88256199,19.54,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331559809,71.62,19.544,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331559810,1.88256199,19.539,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331560011,1.88256199,19.538,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331560209,1.88256199,19.537,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331560411,71.62,19.544,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331560617,1.88255906,19.543,19.534,0.71239176]
["bitfinex-derivatives","SOLF0:USTF0",1688331562707,1.88255906,19.543,19.535,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331562910,25.43426756,19.545,19.535,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331562911,1.88255906,19.542,19.535,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331563110,25.43426756,19.545,19.535,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331563111,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331563415,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331563612,1.88255906,19.539,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331563813,71.17,19.546,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331563814,1.88255906,19.538,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331564215,1.88255906,19.545,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331564427,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331564612,1.88255906,19.545,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331564818,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331565019,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331565214,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331565420,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331565615,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331565811,1.88255906,19.539,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331566021,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331566221,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331566521,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331566715,1.88255906,19.539,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331566915,1.88255906,19.538,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331567121,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331567324,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331567622,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331567822,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331568023,71.62,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331568321,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331570515,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331570826,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331571019,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331571220,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331571421,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331571628,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331571824,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331572126,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331572322,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331572527,1.88255906,19.539,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331572829,1.88255906,19.538,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573026,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573233,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573432,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573621,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573930,71.17,19.545,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331573931,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574131,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574326,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574524,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574728,1.88255906,19.544,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574930,71.17,19.545,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331574931,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331575233,72.93255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331575433,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331577335,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331577533,1.88255906,19.54,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331577733,1.88255906,19.542,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331577936,1.88255906,19.541,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331578133,1.88255906,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331578328,1.88255906,19.542,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331578528,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331578835,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579030,1.88255906,19.544,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579228,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579533,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579733,1.88255906,19.544,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579931,71.05,19.548,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331579932,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331580136,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331580438,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331580735,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331580927,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331581127,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331581334,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331581730,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331581931,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331582134,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331582331,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331582533,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331582734,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331582934,1.88255906,19.544,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331583131,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331583324,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331583532,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331583728,1.88255906,19.544,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331583924,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331584129,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331584333,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331584527,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331584733,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331585035,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331585334,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331585535,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331585739,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331586038,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331586234,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331586434,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331586739,1.88255906,19.545,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331587033,1.88255906,19.544,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331587227,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331587428,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331587624,1.88255906,19.547,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331587941,1.88255906,19.546,19.537,72.31176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331588229,71.17,19.543,19.537,0.69176432]
["bitfinex-derivatives","SOLF0:USTF0",1688331588436,1.88255906,19.542,19.532,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331589236,71.62,19.54,19.529,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331589429,0.6927628,19.536,19.533,0.83174629]
["bitfinex-derivatives","SOLF0:USTF0",1688331596638,71.62,19.534,19.521,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331596839,1.88291189,19.533,19.521,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331597733,0.81387074,19.529,19.525,0.69794043]
["bitfinex-derivatives","SOLF0:USTF0",1688331601243,25.46434276,19.537,19.527,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331601431,1.88287556,19.536,19.527,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331601636,71.62,19.535,19.524,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331601840,1.88287556,19.534,19.524,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331602045,71.17,19.533,19.521,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331602341,0.70722286,19.529,19.527,0.75195822]
["bitfinex-derivatives","SOLF0:USTF0",1688331604942,71.62,19.541,19.528,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331605348,1.88269789,19.54,19.528,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331605742,1.88269789,19.54,19.533,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331606047,0.08188486,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331623156,1.96458275,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331623365,1.88269789,19.537,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331623563,0.08188486,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331624462,1.96458275,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331624672,1.88269789,19.537,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331624871,1.88269789,19.536,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331625362,0.08188486,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331626164,1.96458275,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331626366,1.88269789,19.537,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331626672,1.88269789,19.536,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331626869,0.08188486,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331627870,1.96458275,19.538,19.535,0.80458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331628173,1.88269789,19.537,19.535,72.42458236]
["bitfinex-derivatives","SOLF0:USTF0",1688331628371,200.0,19.56,19.537,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331628567,25.65553699,19.554,19.54,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331628865,1.88126625,19.553,19.54,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331629074,1.88126625,19.552,19.541,51.8849]
["bitfinex-derivatives","SOLF0:USTF0",1688331629271,71.17,19.548,19.545,0.76201701]
["bitfinex-derivatives","SOLF0:USTF0",1688331629471,1.88126625,19.547,19.536,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331630072,1.88126625,19.547,19.539,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331630371,0.76116578,19.545,19.539,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331630574,0.76116578,19.545,19.541,0.78012442]
["bitfinex-derivatives","SOLF0:USTF0",1688331632669,0.76116578,19.545,19.542,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331637772,0.76116578,19.545,19.541,0.78012442]
["bitfinex-derivatives","SOLF0:USTF0",1688331642675,71.62,19.543,19.532,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331642873,73.50214335,19.542,19.529,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331643075,1.88214335,19.541,19.529,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331643875,0.8269175,19.537,19.533,0.74749033]
["bitfinex-derivatives","SOLF0:USTF0",1688331648872,71.62,19.535,19.52,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331649077,71.62,19.532,19.52,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331649883,0.74181737,19.528,19.524,0.71236129]
["bitfinex-derivatives","SOLF0:USTF0",1688331655788,71.62,19.525,19.517,55.1038]
["bitfinex-derivatives","SOLF0:USTF0",1688331656788,0.77204719,19.523,19.519,0.73228187]
["bitfinex-derivatives","SOLF0:USTF0",1688331658690,71.05,19.521,19.509,71.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331658891,71.05,19.521,19.51,10.17692794]
["bitfinex-derivatives","SOLF0:USTF0",1688331659679,0.81521707,19.517,19.514,0.69889248]
["bitfinex-derivatives","SOLF0:USTF0",1688331667092,71.62,19.515,19.508,53.8718]
["bitfinex-derivatives","SOLF0:USTF0",1688331667395,71.62,19.513,19.501,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331667592,71.62,19.513,19.502,10.18819438]
["bitfinex-derivatives","SOLF0:USTF0",1688331668195,0.75819404,19.509,19.506,0.68926141]
["bitfinex-derivatives","SOLF0:USTF0",1688331668395,0.75819404,19.509,19.507,10.18819438]
["bitfinex-derivatives","SOLF0:USTF0",1688331676097,71.05,19.508,19.506,0.68926141]
["bitfinex-derivatives","SOLF0:USTF0",1688331682404,0.75819404,19.509,19.506,0.68926141]
["bitfinex-derivatives","SOLF0:USTF0",1688331682800,286.48,19.525,19.506,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331682801,71.05,19.517,19.506,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331683704,0.80305407,19.513,19.51,0.80161183]
["bitfinex-derivatives","SOLF0:USTF0",1688331703717,53.2616,19.524,19.511,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331703718,71.05,19.523,19.511,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331705017,0.83677991,19.519,19.515,0.79175158]
["bitfinex-derivatives","SOLF0:USTF0",1688331706617,71.62,19.53,19.518,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331707513,0.76724183,19.526,19.522,0.74433298]
["bitfinex-derivatives","SOLF0:USTF0",1688331708519,71.05,19.536,19.524,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1688331709415,71.05,19.536,19.528,0.76294141]
["bitfinex-derivatives","SOLF0:USTF0",1688331709618,0.79387724,19.532,19.528,0.76294141]
["bitfinex-derivatives","SOLF0:USTF0",1688331717323,71.05,19.529,19.516,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331718427,71.62,19.525,19.514,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331718627,0.7483686,19.524,19.521,0.74685247]
["bitfinex-derivatives","SOLF0:USTF0",1688331719619,71.62,19.523,19.508,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1688331719828,71.62,19.517,19.509,10.18428637]
["bitfinex-derivatives","SOLF0:USTF0",1688331720025,71.62,19.517,19.505,51.5494]
["bitfinex-derivatives","SOLF0:USTF0",1688331720228,71.62,19.517,19.504,271.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331720229,71.62,19.517,19.506,10.18646711]
["bitfinex-derivatives","SOLF0:USTF0",1688331720427,71.62,19.517,19.507,10.18646711]
["bitfinex-derivatives","SOLF0:USTF0",1688331720624,71.62,19.517,19.51,0.78617945]
["bitfinex-derivatives","SOLF0:USTF0",1688331720933,0.70639195,19.514,19.51,0.78617945]
["bitfinex-derivatives","SOLF0:USTF0",1688331721529,71.87639195,19.514,19.51,0.78617945]
["bitfinex-derivatives","SOLF0:USTF0",1688331721737,71.62,19.511,19.5,51.5494]
["bitfinex-derivatives","SOLF0:USTF0",1688331721936,71.62,19.511,19.501,10.1973474]
["bitfinex-derivatives","SOLF0:USTF0",1688331722935,0.71432048,19.508,19.504,0.84574544]
["bitfinex-derivatives","SOLF0:USTF0",1688331724832,225.06069016,19.52,19.504,0.84574544]
["bitfinex-derivatives","SOLF0:USTF0",1688331724833,79.06,19.517,19.505,10.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1688331725041,79.06,19.519,19.506,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331725231,79.06,19.519,19.507,10.19571985]
["bitfinex-derivatives","SOLF0:USTF0",1688331725834,0.81719869,19.515,19.511,0.70612492]
["bitfinex-derivatives","SOLF0:USTF0",1688331727536,78.35,19.525,19.512,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331728441,79.06,19.523,19.51,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331728638,0.79887988,19.518,19.515,0.82778008]
["bitfinex-derivatives","SOLF0:USTF0",1688331731734,79.06,19.52,19.506,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331731931,79.06,19.52,19.507,10.20814395]
["bitfinex-derivatives","SOLF0:USTF0",1688331732435,54.9192,19.519,19.507,10.20814395]
["bitfinex-derivatives","SOLF0:USTF0",1688331732837,0.7307651,19.515,19.511,0.81821564]
["bitfinex-derivatives","SOLF0:USTF0",1688331743355,79.7907651,19.515,19.5,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1688331743560,78.35,19.512,19.501,10.21677484]
["bitfinex-derivatives","SOLF0:USTF0",1688331743751,78.35,19.512,19.498,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331743752,78.35,19.512,19.502,10.21677484]
["bitfinex-derivatives","SOLF0:USTF0",1688331743953,78.35,19.512,19.498,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331744155,78.35,19.512,19.499,10.21745197]
["bitfinex-derivatives","SOLF0:USTF0",1688331744453,0.82985327,19.507,19.504,0.80085123]
["bitfinex-derivatives","SOLF0:USTF0",1688331744851,79.06,19.505,19.492,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331745156,79.06,19.505,19.493,210.2209124]
["bitfinex-derivatives","SOLF0:USTF0",1688331745348,79.06,19.505,19.494,10.2209124]
["bitfinex-derivatives","SOLF0:USTF0",1688331745959,0.77118562,19.501,19.498,0.64428171]
["bitfinex-derivatives","SOLF0:USTF0",1688331746162,0.77118562,19.501,19.499,10.2209124]
["bitfinex-derivatives","SOLF0:USTF0",1688331747959,0.77118562,19.501,19.498,0.64428171]
["bitfinex-derivatives","SOLF0:USTF0",1688331751662,0.77118562,19.501,19.486,25.40283154]
["bitfinex-derivatives","SOLF0:USTF0",1688331751663,0.77118562,19.501,19.491,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331751860,79.06,19.501,19.487,131.2176]
["bitfinex-derivatives","SOLF0:USTF0",1688331752758,0.73072745,19.496,19.487,131.2176]
["bitfinex-derivatives","SOLF0:USTF0",1688331754465,0.73072745,19.496,19.487,52.3976]
["bitfinex-derivatives","SOLF0:USTF0",1688331767482,0.73072745,19.496,19.486,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1688331767686,78.91,19.487,19.473,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331767885,0.75701309,19.482,19.476,52.2594]
["bitfinex-derivatives","SOLF0:USTF0",1688331807923,71.49,19.48,19.469,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331808118,0.8275224,19.476,19.469,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331809231,0.8275224,19.476,19.468,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1688331812724,72.05,19.475,19.468,53.7882]
["bitfinex-derivatives","SOLF0:USTF0",1688331813525,72.05,19.475,19.464,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688331813727,0.83789345,19.471,19.464,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688331823340,0.83789345,19.471,19.458,314.43330355]
["bitfinex-derivatives","SOLF0:USTF0",1688331823542,0.82039689,19.466,19.458,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688331826730,72.05,19.478,19.465,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331827836,0.77061609,19.473,19.47,0.82408416]
["bitfinex-derivatives","SOLF0:USTF0",1688331828844,72.05,19.484,19.472,272.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331829037,72.05,19.487,19.476,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331829743,0.76065449,19.483,19.48,0.80923623]
["bitfinex-derivatives","SOLF0:USTF0",1688331840647,71.49,19.49,19.48,0.80923623]
["bitfinex-derivatives","SOLF0:USTF0",1688331840846,71.49,19.49,19.479,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331841647,0.71608246,19.486,19.483,0.75886586]
["bitfinex-derivatives","SOLF0:USTF0",1688331842049,71.49,19.493,19.483,0.75886586]
["bitfinex-derivatives","SOLF0:USTF0",1688331842255,71.49,19.493,19.482,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331842753,72.05,19.495,19.483,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331842949,0.82087589,19.491,19.487,0.72100529]
["bitfinex-derivatives","SOLF0:USTF0",1688331848756,72.05,19.495,19.487,0.72100529]
["bitfinex-derivatives","SOLF0:USTF0",1688331849061,71.49,19.498,19.487,72.73100529]
["bitfinex-derivatives","SOLF0:USTF0",1688331849249,72.05,19.501,19.49,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688331849755,64.54,19.499,19.492,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1688331849956,0.71345609,19.497,19.494,0.73817841]
["bitfinex-derivatives","SOLF0:USTF0",1688331850856,64.73,19.502,19.496,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688331851849,0.52632046,19.501,19.497,0.83389016]
["bitfinex-derivatives","SOLF0:USTF0",1688331858563,71.23,19.498,19.484,71.43]
["bitfinex-derivatives","SOLF0:USTF0",1688331858754,71.9,19.494,19.484,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1688331859551,0.80758638,19.491,19.487,0.76466959]
["bitfinex-derivatives","SOLF0:USTF0",1688331866760,72.70758638,19.491,19.487,0.76466959]
["bitfinex-derivatives","SOLF0:USTF0",1688331868361,71.9,19.488,19.487,0.76466959]
["bitfinex-derivatives","SOLF0:USTF0",1688331868556,71.9,19.488,19.476,55.9704]
["bitfinex-derivatives","SOLF0:USTF0",1688331868756,71.9,19.488,19.475,72.51]
["bitfinex-derivatives","SOLF0:USTF0",1688331869664,0.83112694,19.483,19.48,0.69414635]
["bitfinex-derivatives","SOLF0:USTF0",1688331881965,0.83112694,19.483,19.461,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331881966,71.76,19.481,19.467,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331882170,71.23,19.478,19.467,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331882773,71.9,19.476,19.465,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331883074,0.78544829,19.472,19.469,0.76314327]
["bitfinex-derivatives","SOLF0:USTF0",1688331890787,71.76,19.479,19.469,0.76314327]
["bitfinex-derivatives","SOLF0:USTF0",1688331890983,71.76,19.479,19.467,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688331891895,71.76,19.479,19.471,0.80672235]
["bitfinex-derivatives","SOLF0:USTF0",1688331891896,0.72344806,19.475,19.471,0.80672235]
["bitfinex-derivatives","SOLF0:USTF0",1688331899191,71.9,19.481,19.471,0.80672235]
["bitfinex-derivatives","SOLF0:USTF0",1688331899599,71.9,19.481,19.471,200.80672235]
["bitfinex-derivatives","SOLF0:USTF0",1688331899790,71.42,19.484,19.473,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331900194,0.78233905,19.48,19.477,0.70022935]
["bitfinex-derivatives","SOLF0:USTF0",1688331905192,71.42,19.488,19.477,72.60022935]
["bitfinex-derivatives","SOLF0:USTF0",1688331905395,71.42,19.488,19.477,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331906296,0.52996285,19.484,19.481,0.71269953]
["bitfinex-derivatives","SOLF0:USTF0",1688331915203,72.42996285,19.484,19.473,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331915403,71.9,19.481,19.471,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331916195,0.79435357,19.478,19.474,0.81785434]
["bitfinex-derivatives","SOLF0:USTF0",1688331920510,0.79435357,19.478,19.476,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331920709,71.76,19.487,19.476,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688331921708,0.44844054,19.483,19.48,0.6964246]
["bitfinex-derivatives","SOLF0:USTF0",1688331929616,64.84,19.482,19.48,0.6964246]
["bitfinex-derivatives","SOLF0:USTF0",1688331931615,0.44844054,19.483,19.468,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331931616,64.84,19.481,19.468,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331931815,64.84,19.474,19.468,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331932704,0.78887828,19.473,19.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1688331932904,0.83497177,19.473,19.47,65.67141082]
["bitfinex-derivatives","SOLF0:USTF0",1688331935320,64.84,19.479,19.472,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1688331936222,64.84,19.482,19.476,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1688331936424,0.31022276,19.481,19.477,0.77898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331941917,1e-08,19.481,19.477,0.77898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331954033,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331956738,1e-08,19.481,19.478,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688331957939,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331962446,1e-08,19.481,19.48,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1688331964845,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331969045,1e-08,19.481,19.477,72.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331969247,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331974358,1e-08,19.481,19.477,72.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331978053,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331983152,1e-08,19.481,19.477,72.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331983460,1e-08,19.481,19.477,0.77898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331987360,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331987665,1e-08,19.481,19.48,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1688331992671,1e-08,19.481,19.48,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688331999272,1e-08,19.481,19.477,0.77898543]
["bitfinex-derivatives","SOLF0:USTF0",1688331999677,64.85,19.48,19.477,0.77898543]
["bitfinex-derivatives","SOLF0:USTF0",1688332001974,64.79,19.478,19.47,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332002678,26.20797678,19.495,19.47,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332002879,64.85,19.477,19.47,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332003079,0.69856273,19.475,19.472,0.81498879]
["bitfinex-derivatives","SOLF0:USTF0",1688332016195,64.85,19.473,19.464,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332016394,64.85,19.47,19.464,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332017192,64.85,19.47,19.465,0.72255279]
["bitfinex-derivatives","SOLF0:USTF0",1688332017387,0.82961753,19.469,19.465,0.72255279]
["bitfinex-derivatives","SOLF0:USTF0",1688332019490,64.79,19.468,19.465,0.72255279]
["bitfinex-derivatives","SOLF0:USTF0",1688332020086,64.85,19.466,19.458,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688332020287,64.85,19.465,19.458,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688332020693,64.85,19.465,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332020891,64.79,19.468,19.461,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688332021097,0.77949082,19.466,19.463,0.84664802]
["bitfinex-derivatives","SOLF0:USTF0",1688332022495,64.85,19.47,19.464,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688332022798,64.79,19.472,19.465,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332023698,0.78893067,19.47,19.467,0.81017285]
["bitfinex-derivatives","SOLF0:USTF0",1688332025003,65.63893067,19.47,19.467,0.81017285]
["bitfinex-derivatives","SOLF0:USTF0",1688332026102,64.85,19.468,19.457,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332026306,64.79,19.464,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332026608,64.79,19.464,19.457,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332027104,0.79738925,19.462,19.457,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332027298,0.79738925,19.462,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332027608,0.79738925,19.462,19.46,264.73]
["bitfinex-derivatives","SOLF0:USTF0",1688332029592,0.79738925,19.462,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332032504,0.79738925,19.462,19.459,0.765548]
["bitfinex-derivatives","SOLF0:USTF0",1688332037212,0.79738925,19.462,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332038307,72.15,19.469,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332039414,0.82227761,19.466,19.459,0.765548]
["bitfinex-derivatives","SOLF0:USTF0",1688332040508,0.82227761,19.466,19.46,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332047221,71.73,19.476,19.464,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332048317,0.7027411,19.472,19.468,0.78284428]
["bitfinex-derivatives","SOLF0:USTF0",1688332050116,0.7027411,19.472,19.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332050322,72.15,19.478,19.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332050616,72.15,19.482,19.47,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332051519,72.15,19.482,19.474,0.69733363]
["bitfinex-derivatives","SOLF0:USTF0",1688332055516,72.15,19.485,19.474,0.69733363]
["bitfinex-derivatives","SOLF0:USTF0",1688332055716,72.15,19.485,19.478,0.71402932]
["bitfinex-derivatives","SOLF0:USTF0",1688332059117,72.15,19.482,19.478,0.71402932]
["bitfinex-derivatives","SOLF0:USTF0",1688332059330,72.15,19.479,19.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332060522,0.78608192,19.476,19.472,0.73398571]
["bitfinex-derivatives","SOLF0:USTF0",1688332061320,72.15,19.475,19.472,0.73398571]
["bitfinex-derivatives","SOLF0:USTF0",1688332079536,72.15,19.473,19.463,25.70427168]
["bitfinex-derivatives","SOLF0:USTF0",1688332079927,72.15,19.473,19.462,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688332080531,0.77733495,19.469,19.466,0.80572436]
["bitfinex-derivatives","SOLF0:USTF0",1688332081634,72.15,19.476,19.466,0.80572436]
["bitfinex-derivatives","SOLF0:USTF0",1688332081831,72.15,19.474,19.466,0.80572436]
["bitfinex-derivatives","SOLF0:USTF0",1688332082127,72.15,19.474,19.462,97.33037604]
["bitfinex-derivatives","SOLF0:USTF0",1688332082322,72.15,19.474,19.462,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332082523,72.15,19.474,19.466,0.70367186]
["bitfinex-derivatives","SOLF0:USTF0",1688332082828,0.69688357,19.47,19.466,0.70367186]
["bitfinex-derivatives","SOLF0:USTF0",1688332087038,0.69688357,19.47,19.458,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688332087229,288.61,19.474,19.45,288.6]
["bitfinex-derivatives","SOLF0:USTF0",1688332087230,72.15,19.468,19.456,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332087436,72.15,19.464,19.453,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688332088130,0.75470924,19.46,19.457,0.73077916]
["bitfinex-derivatives","SOLF0:USTF0",1688332090630,72.15,19.468,19.457,0.73077916]
["bitfinex-derivatives","SOLF0:USTF0",1688332091830,0.6932124,19.464,19.457,0.73077916]
["bitfinex-derivatives","SOLF0:USTF0",1688332096536,0.6932124,19.464,19.458,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332102744,0.6932124,19.464,19.457,0.73077916]
["bitfinex-derivatives","SOLF0:USTF0",1688332115339,72.15,19.461,19.457,0.73077916]
["bitfinex-derivatives","SOLF0:USTF0",1688332117543,72.15,19.461,19.447,25.99965519]
["bitfinex-derivatives","SOLF0:USTF0",1688332117544,72.15,19.458,19.447,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688332117743,72.15,19.456,19.444,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332117944,72.15,19.459,19.448,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332118142,72.15,19.459,19.449,53.8518]
["bitfinex-derivatives","SOLF0:USTF0",1688332118544,0.72855096,19.456,19.452,0.71476731]
["bitfinex-derivatives","SOLF0:USTF0",1688332128977,72.15,19.464,19.453,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688332129172,71.73,19.467,19.456,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332130077,0.69557261,19.463,19.46,0.71051721]
["bitfinex-derivatives","SOLF0:USTF0",1688332132671,72.15,19.47,19.46,0.71051721]
["bitfinex-derivatives","SOLF0:USTF0",1688332132971,72.15,19.474,19.462,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332133678,72.15,19.474,19.466,0.75184057]
["bitfinex-derivatives","SOLF0:USTF0",1688332139086,71.73,19.471,19.466,0.75184057]
["bitfinex-derivatives","SOLF0:USTF0",1688332140981,72.15,19.468,19.466,0.75184057]
["bitfinex-derivatives","SOLF0:USTF0",1688332141486,72.15,19.468,19.456,72.15]
["bitfinex-derivatives","SOLF0:USTF0",1688332142390,0.73704324,19.464,19.46,0.76214405]
["bitfinex-derivatives","SOLF0:USTF0",1688332164609,65.24704324,19.464,19.46,0.76214405]
["bitfinex-derivatives","SOLF0:USTF0",1688332173318,0.73704324,19.464,19.46,65.71214405]
["bitfinex-derivatives","SOLF0:USTF0",1688332177310,0.73704324,19.464,19.455,25.51706414]
["bitfinex-derivatives","SOLF0:USTF0",1688332177311,64.51,19.461,19.454,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332177816,64.51,19.458,19.451,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332178319,0.71607976,19.456,19.453,0.75472016]
["bitfinex-derivatives","SOLF0:USTF0",1688332182825,0.71607976,19.456,19.453,65.62472016]
["bitfinex-derivatives","SOLF0:USTF0",1688332192629,0.71607976,19.456,19.453,0.75472016]
["bitfinex-derivatives","SOLF0:USTF0",1688332200039,0.71607976,19.456,19.454,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332200235,64.51,19.461,19.454,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332201340,0.79843302,19.459,19.454,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332205331,64.95,19.463,19.456,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332205542,64.51,19.463,19.456,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332206443,64.51,19.463,19.458,0.69476088]
["bitfinex-derivatives","SOLF0:USTF0",1688332212847,64.51,19.46,19.458,0.69476088]
["bitfinex-derivatives","SOLF0:USTF0",1688332213043,64.51,19.46,19.454,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332213044,64.51,19.46,19.457,0.71740653]
["bitfinex-derivatives","SOLF0:USTF0",1688332214544,25.37064421,19.471,19.457,0.71740653]
["bitfinex-derivatives","SOLF0:USTF0",1688332214545,64.95,19.458,19.457,0.71740653]
["bitfinex-derivatives","SOLF0:USTF0",1688332214741,64.95,19.458,19.451,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332214742,64.95,19.458,19.456,0.69621293]
["bitfinex-derivatives","SOLF0:USTF0",1688332222742,64.51,19.46,19.456,0.69621293]
["bitfinex-derivatives","SOLF0:USTF0",1688332222947,64.51,19.46,19.456,0.81687941]
["bitfinex-derivatives","SOLF0:USTF0",1688332226454,64.95,19.461,19.456,0.81687941]
["bitfinex-derivatives","SOLF0:USTF0",1688332226656,64.95,19.461,19.457,0.74787944]
["bitfinex-derivatives","SOLF0:USTF0",1688332228447,64.51,19.464,19.458,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332228653,64.51,19.464,19.459,0.73923644]
["bitfinex-derivatives","SOLF0:USTF0",1688332240264,64.51,19.467,19.46,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332240460,64.51,19.467,19.462,0.81473398]
["bitfinex-derivatives","SOLF0:USTF0",1688332243071,64.95,19.474,19.466,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332243267,64.95,19.474,19.468,0.72458855]
["bitfinex-derivatives","SOLF0:USTF0",1688332244366,64.51,19.477,19.47,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332244673,64.51,19.477,19.472,0.75086383]
["bitfinex-derivatives","SOLF0:USTF0",1688332245669,64.51,19.48,19.473,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332245871,64.51,19.48,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332251478,64.95,19.477,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332252779,64.51,19.476,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332256684,64.51,19.477,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332259882,192.73945076,19.483,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332260079,64.51,19.477,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332261680,192.73945076,19.483,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332261879,64.95,19.477,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332262182,138.10465076,19.493,19.475,0.79416937]
["bitfinex-derivatives","SOLF0:USTF0",1688332262379,53.1154,19.492,19.482,0.73033431]
["bitfinex-derivatives","SOLF0:USTF0",1688332262585,64.51,19.483,19.474,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332262782,64.51,19.484,19.477,65.61270929]
["bitfinex-derivatives","SOLF0:USTF0",1688332262985,64.51,19.484,19.479,0.74502164]
["bitfinex-derivatives","SOLF0:USTF0",1688332264985,64.51,19.487,19.48,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332265185,64.51,19.487,19.482,0.84594209]
["bitfinex-derivatives","SOLF0:USTF0",1688332267289,64.51,19.484,19.482,0.84594209]
["bitfinex-derivatives","SOLF0:USTF0",1688332272796,64.51,19.486,19.482,0.84594209]
["bitfinex-derivatives","SOLF0:USTF0",1688332279303,64.51,19.483,19.482,0.84594209]
["bitfinex-derivatives","SOLF0:USTF0",1688332279498,0.84303989,19.481,19.474,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332279699,65.79303989,19.481,19.474,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332280492,65.79303989,19.481,19.476,0.70833845]
["bitfinex-derivatives","SOLF0:USTF0",1688332293804,65.79303989,19.481,19.47,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332293805,64.95,19.478,19.47,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332295008,0.82405384,19.476,19.472,0.7093815]
["bitfinex-derivatives","SOLF0:USTF0",1688332301701,64.51,19.473,19.465,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332301901,64.51,19.473,19.466,54.5843]
["bitfinex-derivatives","SOLF0:USTF0",1688332302717,0.74422004,19.471,19.468,0.80693597]
["bitfinex-derivatives","SOLF0:USTF0",1688332304604,64.51,19.47,19.468,0.80693597]
["bitfinex-derivatives","SOLF0:USTF0",1688332304814,64.51,19.47,19.468,0.1990054]
["bitfinex-derivatives","SOLF0:USTF0",1688332305410,0.74422004,19.471,19.468,0.1990054]
["bitfinex-derivatives","SOLF0:USTF0",1688332305411,64.95,19.469,19.468,0.1990054]
["bitfinex-derivatives","SOLF0:USTF0",1688332308615,64.95,19.47,19.468,0.1990054]
["bitfinex-derivatives","SOLF0:USTF0",1688332311813,0.74422004,19.471,19.468,0.1990054]
["bitfinex-derivatives","SOLF0:USTF0",1688332312019,0.74422004,19.471,19.47,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332312212,64.51,19.477,19.47,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332312917,64.95,19.479,19.472,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332313112,0.80203019,19.477,19.474,0.72138567]
["bitfinex-derivatives","SOLF0:USTF0",1688332317514,64.51,19.476,19.474,0.72138567]
["bitfinex-derivatives","SOLF0:USTF0",1688332318016,0.80203019,19.477,19.475,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332318215,64.51,19.482,19.475,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332319213,0.70208277,19.48,19.475,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688332319423,0.70208277,19.48,19.478,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1688332319613,0.70208277,19.48,19.476,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332320212,71.93,19.488,19.476,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688332321217,0.62002802,19.484,19.48,0.71218121]
["bitfinex-derivatives","SOLF0:USTF0",1688332321716,71.93,19.493,19.482,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688332322020,71.86,19.497,19.483,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688332322216,137.99532344,19.502,19.491,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688332322422,71.57,19.506,19.491,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1688332322625,73.90574763,19.505,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332322824,72.02,19.503,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332323723,71.86,19.506,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332324110,1.88554257,19.505,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332324310,71.86,19.506,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332324515,1.88554658,19.505,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332324711,71.86,19.504,19.497,0.70101378]
["bitfinex-derivatives","SOLF0:USTF0",1688332325019,71.86,19.504,19.499,0.80067947]
["bitfinex-derivatives","SOLF0:USTF0",1688332325925,71.86,19.506,19.499,0.80067947]
["bitfinex-derivatives","SOLF0:USTF0",1688332336132,72.02,19.503,19.499,0.80067947]
["bitfinex-derivatives","SOLF0:USTF0",1688332336434,72.02,19.503,19.499,0.69495304]
["bitfinex-derivatives","SOLF0:USTF0",1688332338527,72.02,19.506,19.499,0.69495304]
["bitfinex-derivatives","SOLF0:USTF0",1688332338725,72.02,19.506,19.501,0.81230531]
["bitfinex-derivatives","SOLF0:USTF0",1688332355545,72.66903689,19.502,19.484,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688332355847,71.93,19.497,19.484,127.9301]
["bitfinex-derivatives","SOLF0:USTF0",1688332356435,0.81118605,19.492,19.489,0.71182516]
["bitfinex-derivatives","SOLF0:USTF0",1688332356640,0.81118605,19.492,19.489,0.75626927]
["bitfinex-derivatives","SOLF0:USTF0",1688332380584,64.77,19.499,19.491,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688332380788,64.77,19.499,19.492,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688332381386,64.77,19.499,19.487,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688332381594,64.77,19.502,19.495,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688332381789,64.77,19.502,19.497,0.78150029]
["bitfinex-derivatives","SOLF0:USTF0",1688332382700,64.77,19.501,19.497,0.78150029]
["bitfinex-derivatives","SOLF0:USTF0",1688332382890,64.77,19.501,19.493,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1688332383190,64.77,19.501,19.497,0.75148889]
["bitfinex-derivatives","SOLF0:USTF0",1688332386501,64.77,19.498,19.484,120.6801]
["bitfinex-derivatives","SOLF0:USTF0",1688332386702,64.77,19.492,19.484,120.6801]
["bitfinex-derivatives","SOLF0:USTF0",1688332387578,0.75181798,19.49,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332387773,65.02181798,19.49,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332389767,0.75181798,19.49,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332449716,64.63,19.489,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332452715,65.14181798,19.49,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332462926,0.75181798,19.49,19.486,0.74364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332463428,0.75181798,19.49,19.486,65.36364777]
["bitfinex-derivatives","SOLF0:USTF0",1688332469426,52.3103,19.502,19.489,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332469627,64.63,19.499,19.492,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332470427,64.63,19.499,19.494,0.80933012]
["bitfinex-derivatives","SOLF0:USTF0",1688332471833,64.39,19.496,19.494,0.80933012]
["bitfinex-derivatives","SOLF0:USTF0",1688332472031,64.39,19.496,19.493,0.71735273]
["bitfinex-derivatives","SOLF0:USTF0",1688332472632,64.39,19.494,19.493,0.71735273]
["bitfinex-derivatives","SOLF0:USTF0",1688332472828,64.39,19.494,19.492,0.74167988]
["bitfinex-derivatives","SOLF0:USTF0",1688332473136,64.39,19.494,19.491,0.83475566]
["bitfinex-derivatives","SOLF0:USTF0",1688332483941,64.39,19.492,19.483,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332484241,64.39,19.49,19.483,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332484942,51.276,19.502,19.477,53.0469]
["bitfinex-derivatives","SOLF0:USTF0",1688332484943,0.70940942,19.488,19.485,65.3318264]
["bitfinex-derivatives","SOLF0:USTF0",1688332485147,0.71907476,19.488,19.485,65.31862457]
["bitfinex-derivatives","SOLF0:USTF0",1688332486745,64.63,19.495,19.487,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332486945,64.39,19.498,19.491,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332487845,0.11482544,19.496,19.493,0.69571509]
["bitfinex-derivatives","SOLF0:USTF0",1688332491154,64.39,19.498,19.493,0.69571509]
["bitfinex-derivatives","SOLF0:USTF0",1688332492248,64.63,19.501,19.494,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332492449,64.63,19.501,19.496,0.81137419]
["bitfinex-derivatives","SOLF0:USTF0",1688332494552,64.39,19.499,19.496,0.81137419]
["bitfinex-derivatives","SOLF0:USTF0",1688332494754,64.39,19.499,19.496,0.80165879]
["bitfinex-derivatives","SOLF0:USTF0",1688332503965,64.63,19.5,19.496,0.80165879]
["bitfinex-derivatives","SOLF0:USTF0",1688332504257,64.63,19.5,19.496,0.71876247]
["bitfinex-derivatives","SOLF0:USTF0",1688332509064,64.63,19.497,19.496,0.71876247]
["bitfinex-derivatives","SOLF0:USTF0",1688332509268,64.63,19.497,19.495,0.72732328]
["bitfinex-derivatives","SOLF0:USTF0",1688332512669,64.63,19.498,19.495,0.72732328]
["bitfinex-derivatives","SOLF0:USTF0",1688332512874,64.63,19.498,19.495,0.72704151]
["bitfinex-derivatives","SOLF0:USTF0",1688332515170,64.39,19.496,19.489,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332516274,0.70827495,19.494,19.491,0.7198848]
["bitfinex-derivatives","SOLF0:USTF0",1688332522773,64.63,19.493,19.491,0.7198848]
["bitfinex-derivatives","SOLF0:USTF0",1688332527881,0.70827495,19.494,19.491,0.7198848]
["bitfinex-derivatives","SOLF0:USTF0",1688332532684,64.39,19.493,19.491,0.7198848]
["bitfinex-derivatives","SOLF0:USTF0",1688332540779,64.63,19.492,19.484,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332540985,116.0568,19.492,19.484,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332541785,0.75065111,19.49,19.486,0.75238692]
["bitfinex-derivatives","SOLF0:USTF0",1688332542695,64.63,19.489,19.486,0.75238692]
["bitfinex-derivatives","SOLF0:USTF0",1688332546999,64.63,19.487,19.479,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332548098,64.63,19.487,19.481,0.72520072]
["bitfinex-derivatives","SOLF0:USTF0",1688332548099,0.82912517,19.485,19.481,0.72520072]
["bitfinex-derivatives","SOLF0:USTF0",1688332549304,64.63,19.483,19.481,0.72520072]
["bitfinex-derivatives","SOLF0:USTF0",1688332550696,64.39,19.482,19.473,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332551005,64.39,19.48,19.473,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332551704,64.39,19.48,19.475,0.73501602]
["bitfinex-derivatives","SOLF0:USTF0",1688332551705,0.74106151,19.478,19.475,0.73501602]
["bitfinex-derivatives","SOLF0:USTF0",1688332557201,0.74106151,19.478,19.477,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332557409,64.39,19.484,19.477,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332558510,0.83124082,19.482,19.479,0.75363738]
["bitfinex-derivatives","SOLF0:USTF0",1688332572717,0.83124082,19.482,19.48,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332575018,64.63,19.489,19.481,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332575218,64.63,19.492,19.485,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332575912,0.77922235,19.49,19.487,0.69642205]
["bitfinex-derivatives","SOLF0:USTF0",1688332585928,0.77922235,19.49,19.488,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332604347,0.77922235,19.49,19.487,65.31642205]
["bitfinex-derivatives","SOLF0:USTF0",1688332612159,0.77922235,19.49,19.487,0.69642205]
["bitfinex-derivatives","SOLF0:USTF0",1688332612650,64.39,19.488,19.481,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332613857,0.8236459,19.486,19.483,0.82981112]
["bitfinex-derivatives","SOLF0:USTF0",1688332618852,0.8236459,19.486,19.484,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332620153,64.39,19.491,19.484,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332620361,64.39,19.494,19.487,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332621363,0.73469609,19.492,19.489,0.77840258]
["bitfinex-derivatives","SOLF0:USTF0",1688332623161,0.73469609,19.492,19.49,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332627457,0.73469609,19.492,19.489,0.77840258]
["bitfinex-derivatives","SOLF0:USTF0",1688332629460,64.63,19.49,19.483,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332630570,0.7639062,19.488,19.485,0.77012653]
["bitfinex-derivatives","SOLF0:USTF0",1688332631663,0.7639062,19.488,19.479,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332631664,64.39,19.487,19.479,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332632667,65.35479234,19.485,19.481,0.73738009]
["bitfinex-derivatives","SOLF0:USTF0",1688332632967,65.4698053,19.485,19.481,0.80688312]
["bitfinex-derivatives","SOLF0:USTF0",1688332642776,64.39,19.482,19.481,0.73262013]
["bitfinex-derivatives","SOLF0:USTF0",1688332652786,264.39,19.482,19.481,0.73262013]
["bitfinex-derivatives","SOLF0:USTF0",1688332655184,264.39,19.482,19.466,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332655392,64.63,19.473,19.466,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332656189,0.83914874,19.471,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332657093,0.83914874,19.471,19.468,65.38791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332662692,0.83914874,19.471,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332663191,0.83914874,19.471,19.469,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332669793,0.83914874,19.471,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332673288,65.22914874,19.471,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332685903,64.39,19.469,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332707815,0.83914874,19.471,19.468,0.76791231]
["bitfinex-derivatives","SOLF0:USTF0",1688332708112,64.63,19.478,19.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332709024,0.80569816,19.476,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332709715,0.80569816,19.476,19.474,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332712625,0.80569816,19.476,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332712823,0.80569816,19.476,19.472,65.32031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332721528,0.80569816,19.476,19.475,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332722636,0.80569816,19.476,19.475,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332730431,0.80569816,19.476,19.473,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332732844,0.80569816,19.476,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332735638,0.80569816,19.476,19.474,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332735839,0.80569816,19.476,19.473,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332747045,0.80569816,19.476,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332752649,0.80569816,19.476,19.473,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332754856,65.43569816,19.476,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332756054,64.39,19.474,19.472,0.70031781]
["bitfinex-derivatives","SOLF0:USTF0",1688332756246,64.39,19.474,19.466,119.834]
["bitfinex-derivatives","SOLF0:USTF0",1688332757152,64.39,19.467,19.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332757345,0.74435408,19.465,19.462,0.7902845]
["bitfinex-derivatives","SOLF0:USTF0",1688332762658,65.37435408,19.465,19.462,0.7902845]
["bitfinex-derivatives","SOLF0:USTF0",1688332764866,64.39,19.463,19.462,0.7902845]
["bitfinex-derivatives","SOLF0:USTF0",1688332775376,64.39,19.463,19.462,0.65145356]
["bitfinex-derivatives","SOLF0:USTF0",1688332790989,90.00489182,19.463,19.462,0.65145356]
["bitfinex-derivatives","SOLF0:USTF0",1688332791691,64.39,19.463,19.462,0.65145356]
["bitfinex-derivatives","SOLF0:USTF0",1688332798687,264.39,19.463,19.462,0.65145356]
["bitfinex-derivatives","SOLF0:USTF0",1688332800095,264.39,19.463,19.449,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332800296,64.63,19.456,19.449,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332801202,0.77379492,19.454,19.451,0.78938783]
["bitfinex-derivatives","SOLF0:USTF0",1688332801499,0.77379492,19.454,19.452,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332822714,0.77379492,19.454,19.451,0.78938783]
["bitfinex-derivatives","SOLF0:USTF0",1688332822715,0.77379492,19.454,19.451,65.40938783]
["bitfinex-derivatives","SOLF0:USTF0",1688332837625,0.77379492,19.454,19.451,0.78938783]
["bitfinex-derivatives","SOLF0:USTF0",1688332841731,0.77379492,19.454,19.451,65.57938783]
["bitfinex-derivatives","SOLF0:USTF0",1688332842028,64.63,19.461,19.453,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332842930,0.8057779,19.459,19.455,0.79448077]
["bitfinex-derivatives","SOLF0:USTF0",1688332843824,0.8057779,19.459,19.456,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688332844233,0.8057779,19.459,19.455,0.79448077]
["bitfinex-derivatives","SOLF0:USTF0",1688332844435,64.39,19.458,19.455,0.02068585]
["bitfinex-derivatives","SOLF0:USTF0",1688332852727,64.39,19.456,19.455,0.02068585]
["bitfinex-derivatives","SOLF0:USTF0",1688332867846,89.69025366,19.456,19.455,0.02068585]
["bitfinex-derivatives","SOLF0:USTF0",1688332871355,64.39,19.456,19.455,0.02068585]
["bitfinex-derivatives","SOLF0:USTF0",1688332882657,64.39,19.456,19.441,120.8094]
["bitfinex-derivatives","SOLF0:USTF0",1688332882859,64.63,19.448,19.441,120.8094]
["bitfinex-derivatives","SOLF0:USTF0",1688332883762,0.73286609,19.446,19.443,0.72008289]
["bitfinex-derivatives","SOLF0:USTF0",1688332899977,64.39,19.452,19.445,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332901079,0.70733949,19.45,19.447,0.81940965]
["bitfinex-derivatives","SOLF0:USTF0",1688332932705,64.39,19.448,19.447,0.81940965]
["bitfinex-derivatives","SOLF0:USTF0",1688332940615,64.39,19.448,19.447,0.08654356]
["bitfinex-derivatives","SOLF0:USTF0",1688332958024,64.39,19.449,19.447,0.08654356]
["bitfinex-derivatives","SOLF0:USTF0",1688332958825,0.70733949,19.45,19.447,0.08654356]
["bitfinex-derivatives","SOLF0:USTF0",1688332979865,64.63,19.448,19.447,0.08654356]
["bitfinex-derivatives","SOLF0:USTF0",1688332985157,64.63,19.448,19.436,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332985358,64.63,19.442,19.436,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688332986251,0.81324362,19.441,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688332992362,64.39,19.439,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688332993061,0.81324362,19.441,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688332993758,0.81324362,19.441,19.437,65.39483693]
["bitfinex-derivatives","SOLF0:USTF0",1688333002670,0.81324362,19.441,19.44,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333006883,0.81324362,19.441,19.437,65.56483693]
["bitfinex-derivatives","SOLF0:USTF0",1688333009566,65.20324362,19.441,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688333012672,64.39,19.439,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688333013670,64.39,19.438,19.437,0.77483693]
["bitfinex-derivatives","SOLF0:USTF0",1688333015368,64.39,19.438,19.424,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333015569,64.63,19.43,19.424,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333016167,64.39,19.427,19.42,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333016373,200.0,19.433,19.417,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333016374,65.18388556,19.425,19.417,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333017075,64.39,19.422,19.414,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333017379,0.75698978,19.42,19.414,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333018170,0.75698978,19.42,19.412,52.5026]
["bitfinex-derivatives","SOLF0:USTF0",1688333018171,0.75698978,19.42,19.413,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333019381,64.63,19.417,19.41,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333019576,0.70708019,19.415,19.41,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333032792,0.70708019,19.415,19.411,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333032987,0.70708019,19.415,19.408,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333033187,0.70708019,19.415,19.411,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333035190,200.0,19.443,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333035389,64.63,19.431,19.418,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333035592,64.63,19.431,19.424,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333036289,0.69623134,19.429,19.426,0.7316576]
["bitfinex-derivatives","SOLF0:USTF0",1688333036488,0.81252914,19.429,19.427,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333036692,64.63,19.434,19.427,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333037696,0.75808032,19.432,19.427,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1688333038993,0.75808032,19.432,19.428,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333039193,64.63,19.437,19.431,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1688333039798,71.76,19.44,19.428,272.31]
["bitfinex-derivatives","SOLF0:USTF0",1688333040487,0.80689684,19.436,19.432,0.78319482]
["bitfinex-derivatives","SOLF0:USTF0",1688333045809,0.80689684,19.436,19.434,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688333047904,72.14,19.446,19.434,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688333048909,0.77007388,19.442,19.438,0.76455699]
["bitfinex-derivatives","SOLF0:USTF0",1688333054510,71.93,19.451,19.438,73.07455699]
["bitfinex-derivatives","SOLF0:USTF0",1688333054810,71.93,19.451,19.437,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333054811,71.76,19.453,19.442,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688333055016,72.37,19.458,19.447,272.37]
["bitfinex-derivatives","SOLF0:USTF0",1688333055203,72.26,19.462,19.45,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688333055605,0.72545682,19.458,19.454,0.71697156]
["bitfinex-derivatives","SOLF0:USTF0",1688333056008,72.18,19.464,19.454,0.71697156]
["bitfinex-derivatives","SOLF0:USTF0",1688333056212,289.48,19.475,19.457,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333056511,71.81,19.469,19.458,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1688333056713,72.37,19.472,19.46,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688333056915,0.53755786,19.468,19.46,72.37]
["bitfinex-derivatives","SOLF0:USTF0",1688333057105,0.53755786,19.468,19.464,0.77965624]
["bitfinex-derivatives","SOLF0:USTF0",1688333058007,71.76,19.474,19.464,0.77965624]
["bitfinex-derivatives","SOLF0:USTF0",1688333061213,71.81,19.484,19.472,71.85]
["bitfinex-derivatives","SOLF0:USTF0",1688333061415,71.81,19.484,19.476,0.70290195]
["bitfinex-derivatives","SOLF0:USTF0",1688333064223,72.18,19.48,19.476,0.70290195]
["bitfinex-derivatives","SOLF0:USTF0",1688333064414,72.18,19.48,19.476,0.71278872]
["bitfinex-derivatives","SOLF0:USTF0",1688333064723,79.28,19.481,19.476,0.71278872]
["bitfinex-derivatives","SOLF0:USTF0",1688333064918,79.28,19.481,19.477,0.737076]
["bitfinex-derivatives","SOLF0:USTF0",1688333065117,79.28,19.481,19.477,0.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1688333066624,79.28,19.478,19.477,0.73077754]
["bitfinex-derivatives","SOLF0:USTF0",1688333066920,79.28,19.478,19.476,0.70977538]
["bitfinex-derivatives","SOLF0:USTF0",1688333067221,79.28,19.478,19.464,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688333067222,79.28,19.478,19.475,0.76505608]
["bitfinex-derivatives","SOLF0:USTF0",1688333067418,79.28,19.478,19.475,0.84072236]
["bitfinex-derivatives","SOLF0:USTF0",1688333072117,79.28,19.478,19.464,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688333072118,78.96,19.476,19.461,133.6512]
["bitfinex-derivatives","SOLF0:USTF0",1688333072822,79.19,19.473,19.461,133.6512]
["bitfinex-derivatives","SOLF0:USTF0",1688333073217,79.19,19.473,19.465,0.75444205]
["bitfinex-derivatives","SOLF0:USTF0",1688333073218,0.72423949,19.469,19.465,0.75444205]
["bitfinex-derivatives","SOLF0:USTF0",1688333094140,79.28,19.467,19.454,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688333094633,79.28,19.464,19.452,53.1027]
["bitfinex-derivatives","SOLF0:USTF0",1688333094942,79.28,19.464,19.451,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1688333095234,0.70763469,19.459,19.456,0.8462628]
["bitfinex-derivatives","SOLF0:USTF0",1688333124748,65.23763469,19.459,19.456,0.8462628]
["bitfinex-derivatives","SOLF0:USTF0",1688333142774,0.70763469,19.459,19.456,0.8462628]
["bitfinex-derivatives","SOLF0:USTF0",1688333151683,0.70763469,19.459,19.457,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333151886,0.70763469,19.459,19.458,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333152091,64.53,19.467,19.458,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333152287,51.9802,19.482,19.448,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1688333152288,64.99,19.469,19.463,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333152887,64.53,19.471,19.464,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333153085,0.82328171,19.468,19.464,65.8085235]
["bitfinex-derivatives","SOLF0:USTF0",1688333156589,138.16732206,19.481,19.467,264.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333156793,64.53,19.481,19.473,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333157089,64.53,19.484,19.477,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333157481,138.05539754,19.491,19.468,56.5865]
["bitfinex-derivatives","SOLF0:USTF0",1688333157683,64.99,19.487,19.48,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333157987,64.53,19.491,19.484,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333158193,138.05539754,19.501,19.484,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333158389,64.53,19.491,19.484,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1688333158886,64.53,19.491,19.486,0.70376593]
["bitfinex-derivatives","SOLF0:USTF0",1688333159685,71.98,19.493,19.486,0.70376593]
["bitfinex-derivatives","SOLF0:USTF0",1688333159987,71.98,19.493,19.488,0.78029383]
["bitfinex-derivatives","SOLF0:USTF0",1688333162594,71.98,19.496,19.488,0.78029383]
["bitfinex-derivatives","SOLF0:USTF0",1688333166396,138.05539754,19.499,19.488,0.78029383]
["bitfinex-derivatives","SOLF0:USTF0",1688333166596,1.88636059,19.498,19.488,0.78029383]
["bitfinex-derivatives","SOLF0:USTF0",1688333166784,1.88636059,19.499,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333166988,71.63,19.5,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333166989,1.88636301,19.498,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333167188,71.63,19.5,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333167386,1.8863679,19.499,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333172899,71.98,19.497,19.491,0.8240586]
["bitfinex-derivatives","SOLF0:USTF0",1688333212127,200.0,19.492,19.473,25.0808227]
["bitfinex-derivatives","SOLF0:USTF0",1688333212440,71.98,19.489,19.477,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1688333212739,71.98,19.489,19.467,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688333212740,71.98,19.489,19.475,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688333213238,0.74585468,19.484,19.48,0.83516088]
["bitfinex-derivatives","SOLF0:USTF0",1688333215544,72.72585468,19.484,19.48,0.83516088]
["bitfinex-derivatives","SOLF0:USTF0",1688333218338,72.72585468,19.484,19.473,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1688333219345,72.72585468,19.484,19.477,0.69888758]
["bitfinex-derivatives","SOLF0:USTF0",1688333219749,64.69,19.478,19.472,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333219943,64.69,19.475,19.468,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333220844,0.74511579,19.473,19.47,0.81051751]
["bitfinex-derivatives","SOLF0:USTF0",1688333242450,65.43511579,19.473,19.47,0.81051751]
["bitfinex-derivatives","SOLF0:USTF0",1688333242853,0.74511579,19.473,19.47,0.81051751]
["bitfinex-derivatives","SOLF0:USTF0",1688333247961,285.61206999,19.514,19.47,0.81051751]
["bitfinex-derivatives","SOLF0:USTF0",1688333247962,64.69,19.48,19.472,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333249160,0.78071386,19.478,19.474,0.83435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333252661,0.78071386,19.478,19.475,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333262670,0.78071386,19.478,19.476,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333263570,0.78071386,19.478,19.474,0.83435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333273277,65.47071386,19.478,19.474,0.83435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333282689,0.78071386,19.478,19.474,65.69435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333290393,65.64071386,19.478,19.474,0.83435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333297604,0.78071386,19.478,19.474,0.83435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333302701,0.78071386,19.478,19.474,65.69435626]
["bitfinex-derivatives","SOLF0:USTF0",1688333317725,138.01607839,19.501,19.477,264.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333318016,64.86,19.49,19.483,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333318822,0.73117981,19.488,19.485,0.83870767]
["bitfinex-derivatives","SOLF0:USTF0",1688333322723,0.73117981,19.488,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333324426,64.69,19.496,19.487,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333324614,64.69,19.499,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333325414,0.09899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333328123,64.86,19.496,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333332729,64.69,19.495,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333337133,64.78899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333345646,0.09899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333352267,64.86,19.495,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333352654,64.69,19.495,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333357277,0.09899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333382890,64.95899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333383390,64.69,19.495,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333402695,64.69,19.496,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333403994,0.09899102,19.497,19.494,0.7015777]
["bitfinex-derivatives","SOLF0:USTF0",1688333406709,50.9734,19.509,19.495,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333406895,64.69,19.502,19.495,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333407402,64.69,19.502,19.486,226.08502647]
["bitfinex-derivatives","SOLF0:USTF0",1688333407702,64.69,19.502,19.495,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333407904,64.69,19.502,19.497,0.76359765]
["bitfinex-derivatives","SOLF0:USTF0",1688333408205,64.69,19.503,19.497,0.76359765]
["bitfinex-derivatives","SOLF0:USTF0",1688333408506,64.69,19.503,19.498,0.78185009]
["bitfinex-derivatives","SOLF0:USTF0",1688333412800,64.69,19.504,19.498,0.78185009]
["bitfinex-derivatives","SOLF0:USTF0",1688333416506,64.86,19.499,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333417513,0.74375969,19.497,19.493,0.70819373]
["bitfinex-derivatives","SOLF0:USTF0",1688333422312,64.69,19.495,19.493,0.70819373]
["bitfinex-derivatives","SOLF0:USTF0",1688333422513,0.74375969,19.497,19.472,332.93059624]
["bitfinex-derivatives","SOLF0:USTF0",1688333422514,64.86,19.494,19.484,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333422717,64.86,19.49,19.483,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333423603,0.76154885,19.488,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333425622,64.86,19.487,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333431526,0.76154885,19.488,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333438323,65.62154885,19.488,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333442640,64.86,19.487,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333451346,0.76154885,19.488,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333460245,64.69,19.487,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333473164,137.94131763,19.486,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333477968,0.76154885,19.488,19.485,65.6159792]
["bitfinex-derivatives","SOLF0:USTF0",1688333482773,0.76154885,19.488,19.485,0.7559792]
["bitfinex-derivatives","SOLF0:USTF0",1688333492666,64.69,19.492,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333493778,0.72935035,19.491,19.487,0.83250787]
["bitfinex-derivatives","SOLF0:USTF0",1688333497982,137.90027662,19.49,19.487,0.83250787]
["bitfinex-derivatives","SOLF0:USTF0",1688333509293,64.86,19.495,19.488,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333509493,137.8805753,19.494,19.488,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333509698,137.8805753,19.494,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333509996,137.8805753,19.493,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333510287,64.86,19.498,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333510288,137.8805753,19.492,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333510492,137.8805753,19.497,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333512681,202.7405753,19.497,19.49,65.70275307]
["bitfinex-derivatives","SOLF0:USTF0",1688333512984,137.8805753,19.496,19.49,65.70275307]
["bitfinex-derivatives","SOLF0:USTF0",1688333522695,137.8805753,19.496,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333522996,137.8805753,19.495,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333523294,137.8805753,19.494,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333523593,137.8805753,19.493,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524197,137.8805753,19.497,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524400,137.8805753,19.496,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524591,137.8805753,19.495,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524789,64.86,19.498,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524790,137.8805753,19.494,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333524992,64.86,19.498,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333525189,137.88221111,19.497,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333532798,137.88221111,19.497,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333549826,137.88221111,19.497,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333550024,137.88221111,19.496,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333550226,64.69,19.501,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333552727,64.86,19.501,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333570040,64.69,19.499,19.493,0.78057251]
["bitfinex-derivatives","SOLF0:USTF0",1688333570230,64.69,19.499,19.494,0.73575629]
["bitfinex-derivatives","SOLF0:USTF0",1688333582646,64.69,19.501,19.494,65.59575629]
["bitfinex-derivatives","SOLF0:USTF0",1688333594355,64.69,19.498,19.494,0.73575629]
["bitfinex-derivatives","SOLF0:USTF0",1688333612678,64.69,19.499,19.494,0.73575629]
["bitfinex-derivatives","SOLF0:USTF0",1688333612869,64.69,19.499,19.495,0.71373552]
["bitfinex-derivatives","SOLF0:USTF0",1688333632694,64.69,19.498,19.495,0.71373552]
["bitfinex-derivatives","SOLF0:USTF0",1688333632994,64.69,19.498,19.495,0.73638624]
["bitfinex-derivatives","SOLF0:USTF0",1688333648306,64.86,19.499,19.495,0.73638624]
["bitfinex-derivatives","SOLF0:USTF0",1688333648499,64.86,19.499,19.495,0.81549575]
["bitfinex-derivatives","SOLF0:USTF0",1688333662815,64.69,19.501,19.495,0.81549575]
["bitfinex-derivatives","SOLF0:USTF0",1688333663014,64.69,19.501,19.496,0.6961133]
["bitfinex-derivatives","SOLF0:USTF0",1688333663216,64.69,19.503,19.496,65.5561133]
["bitfinex-derivatives","SOLF0:USTF0",1688333663417,64.69,19.503,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333672632,64.86,19.501,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333679641,64.69,19.502,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333691650,64.86,19.503,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333702761,64.69,19.502,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333712859,64.86,19.503,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333715862,64.69,19.5,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333720975,64.69,19.502,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333727875,64.86,19.503,19.498,0.77795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333742696,64.69,19.505,19.498,65.63795994]
["bitfinex-derivatives","SOLF0:USTF0",1688333751498,64.69,19.508,19.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333751798,64.69,19.508,19.502,0.73845498]
["bitfinex-derivatives","SOLF0:USTF0",1688333752198,64.69,19.511,19.502,65.59845498]
["bitfinex-derivatives","SOLF0:USTF0",1688333752402,64.69,19.511,19.505,0.69655426]
["bitfinex-derivatives","SOLF0:USTF0",1688333752795,64.69,19.512,19.505,0.69655426]
["bitfinex-derivatives","SOLF0:USTF0",1688333753102,64.69,19.512,19.507,0.71913204]
["bitfinex-derivatives","SOLF0:USTF0",1688333756498,64.69,19.509,19.507,0.71913204]
["bitfinex-derivatives","SOLF0:USTF0",1688333757000,26.08257559,19.517,19.507,0.71913204]
["bitfinex-derivatives","SOLF0:USTF0",1688333757200,64.86,19.514,19.507,0.71913204]
["bitfinex-derivatives","SOLF0:USTF0",1688333762709,64.69,19.513,19.507,0.71913204]
["bitfinex-derivatives","SOLF0:USTF0",1688333762904,64.69,19.513,19.508,0.77474907]
["bitfinex-derivatives","SOLF0:USTF0",1688333782229,64.69,19.514,19.508,0.77474907]
["bitfinex-derivatives","SOLF0:USTF0",1688333791231,64.86,19.509,19.498,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333791429,64.86,19.507,19.498,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333792342,0.77297315,19.504,19.501,0.78464114]
["bitfinex-derivatives","SOLF0:USTF0",1688333807946,64.69,19.503,19.501,0.78464114]
["bitfinex-derivatives","SOLF0:USTF0",1688333808151,0.77297315,19.504,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333808152,64.86,19.502,19.492,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333809046,0.845662,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333819759,0.845662,19.499,19.495,65.6240829]
["bitfinex-derivatives","SOLF0:USTF0",1688333822663,0.845662,19.499,19.496,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333832674,0.845662,19.499,19.495,65.6240829]
["bitfinex-derivatives","SOLF0:USTF0",1688333842479,0.845662,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333842681,0.845662,19.499,19.496,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333852786,0.845662,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333872706,0.845662,19.499,19.495,65.6240829]
["bitfinex-derivatives","SOLF0:USTF0",1688333882615,0.06102086,19.499,19.495,65.6240829]
["bitfinex-derivatives","SOLF0:USTF0",1688333903118,0.06102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333905830,64.69,19.497,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333909734,64.75102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333910435,0.06102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333917943,0.06102086,19.499,19.497,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333922640,0.06102086,19.499,19.498,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688333927451,0.06102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333928841,64.92102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688333978390,0.06102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688334008422,64.69,19.498,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688334022619,0.06102086,19.499,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688334022820,64.86,19.497,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688334032630,64.86,19.496,19.495,0.7640829]
["bitfinex-derivatives","SOLF0:USTF0",1688334036146,200.0,19.49,19.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334036334,64.86,19.481,19.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334036539,64.86,19.477,19.469,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334037040,64.86,19.477,19.471,0.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1688334037041,0.72390668,19.475,19.471,0.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1688334037347,64.69,19.472,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334038037,64.86,19.468,19.46,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334038441,0.6996571,19.466,19.462,0.73022901]
["bitfinex-derivatives","SOLF0:USTF0",1688334042249,64.69,19.465,19.462,0.73022901]
["bitfinex-derivatives","SOLF0:USTF0",1688334044551,0.6996571,19.466,19.462,0.73022901]
["bitfinex-derivatives","SOLF0:USTF0",1688334052055,0.6996571,19.466,19.465,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334052650,0.6996571,19.466,19.462,0.73022901]
["bitfinex-derivatives","SOLF0:USTF0",1688334052651,0.6996571,19.466,19.464,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334058754,0.6996571,19.466,19.462,0.73022901]
["bitfinex-derivatives","SOLF0:USTF0",1688334058954,0.6996571,19.466,19.456,55.1701]
["bitfinex-derivatives","SOLF0:USTF0",1688334058955,64.69,19.465,19.457,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334059559,64.69,19.463,19.456,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334060061,0.70645547,19.461,19.458,0.73306408]
["bitfinex-derivatives","SOLF0:USTF0",1688334062657,0.70645547,19.461,19.458,65.59306408]
["bitfinex-derivatives","SOLF0:USTF0",1688334077369,64.86,19.465,19.459,41.64351477]
["bitfinex-derivatives","SOLF0:USTF0",1688334077578,64.86,19.465,19.458,65.59306408]
["bitfinex-derivatives","SOLF0:USTF0",1688334077781,64.69,19.47,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334078275,0.82142318,19.468,19.465,0.70626491]
["bitfinex-derivatives","SOLF0:USTF0",1688334087384,0.82142318,19.468,19.466,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334092780,0.82142318,19.468,19.465,0.70626491]
["bitfinex-derivatives","SOLF0:USTF0",1688334092781,0.82142318,19.468,19.467,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334093486,0.03282987,19.468,19.467,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334099289,0.03282987,19.468,19.456,25.36987849]
["bitfinex-derivatives","SOLF0:USTF0",1688334099290,64.72282987,19.468,19.457,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334099483,64.69,19.462,19.455,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334100192,0.79981341,19.46,19.457,0.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1688334111402,64.86,19.458,19.457,0.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1688334111699,0.79981341,19.46,19.457,0.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1688334118293,64.69,19.458,19.457,0.81587004]
["bitfinex-derivatives","SOLF0:USTF0",1688334118496,64.69,19.458,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334119503,64.69,19.458,19.453,0.82391358]
["bitfinex-derivatives","SOLF0:USTF0",1688334142718,64.69,19.459,19.453,0.82391358]
["bitfinex-derivatives","SOLF0:USTF0",1688334152822,65.48981341,19.46,19.453,65.68391358]
["bitfinex-derivatives","SOLF0:USTF0",1688334156728,0.79981341,19.46,19.456,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334172633,0.79981341,19.46,19.455,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334174934,0.79981341,19.46,19.457,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334185642,64.86,19.464,19.457,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334186743,0.82121414,19.462,19.459,0.74070583]
["bitfinex-derivatives","SOLF0:USTF0",1688334200265,0.0988926,19.462,19.46,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334214270,0.0988926,19.462,19.461,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334214968,64.86,19.474,19.461,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334215166,64.86,19.474,19.467,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334215770,64.69,19.471,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334216068,0.81668092,19.469,19.465,0.72763924]
["bitfinex-derivatives","SOLF0:USTF0",1688334217273,0.81668092,19.469,19.466,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334221780,64.86,19.48,19.468,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334221977,64.86,19.483,19.476,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334222671,54.4192,19.487,19.468,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334222672,0.62450965,19.481,19.478,0.76851081]
["bitfinex-derivatives","SOLF0:USTF0",1688334222872,0.62450965,19.481,19.477,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334223079,0.62457553,19.481,19.477,65.58920154]
["bitfinex-derivatives","SOLF0:USTF0",1688334227382,65.31457553,19.481,19.477,0.72920154]
["bitfinex-derivatives","SOLF0:USTF0",1688334232484,0.62457553,19.481,19.477,0.72920154]
["bitfinex-derivatives","SOLF0:USTF0",1688334237884,570.0,19.513,19.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334238089,64.86,19.494,19.487,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334238291,64.69,19.497,19.489,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334239087,64.69,19.497,19.491,0.69524694]
["bitfinex-derivatives","SOLF0:USTF0",1688334240181,81.03057103,19.506,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334240388,64.86,19.501,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334240885,64.86,19.499,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334252002,64.69,19.5,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334262806,64.69,19.501,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334272414,64.69,19.503,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334282125,64.86,19.504,19.498,0.73705356]
["bitfinex-derivatives","SOLF0:USTF0",1688334282728,64.69,19.505,19.499,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334312139,64.69,19.507,19.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334312339,64.69,19.507,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334322761,64.86,19.506,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334323750,64.86,19.503,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334327462,64.69,19.504,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334339172,64.69,19.503,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334372189,216.4672919,19.508,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334372391,64.86,19.503,19.502,0.72937145]
["bitfinex-derivatives","SOLF0:USTF0",1688334372598,200.0,19.499,19.493,52.4528]
["bitfinex-derivatives","SOLF0:USTF0",1688334372890,200.0,19.499,19.476,223.46171635]
["bitfinex-derivatives","SOLF0:USTF0",1688334372891,64.86,19.496,19.489,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334373588,0.70781209,19.494,19.491,0.80887925]
["bitfinex-derivatives","SOLF0:USTF0",1688334382702,65.56781209,19.494,19.491,0.80887925]
["bitfinex-derivatives","SOLF0:USTF0",1688334392831,64.86,19.493,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334393227,64.86,19.489,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334393824,0.73380921,19.487,19.484,0.7460965]
["bitfinex-derivatives","SOLF0:USTF0",1688334403231,64.69,19.486,19.484,0.7460965]
["bitfinex-derivatives","SOLF0:USTF0",1688334412644,65.42380921,19.487,19.484,0.7460965]
["bitfinex-derivatives","SOLF0:USTF0",1688334445750,65.42380921,19.487,19.459,51.39]
["bitfinex-derivatives","SOLF0:USTF0",1688334445751,64.69,19.485,19.477,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334446255,64.86,19.481,19.474,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334446762,0.7630481,19.479,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334462676,65.4530481,19.479,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334472791,0.7630481,19.479,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334487791,65.6230481,19.479,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334504400,265.6230481,19.479,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334512814,64.69,19.478,19.476,0.77192459]
["bitfinex-derivatives","SOLF0:USTF0",1688334513617,64.69,19.478,19.471,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334514619,64.86,19.476,19.473,0.76648132]
["bitfinex-derivatives","SOLF0:USTF0",1688334514815,65.62162712,19.476,19.473,0.76648132]
["bitfinex-derivatives","SOLF0:USTF0",1688334522916,64.69,19.475,19.473,0.76648132]
["bitfinex-derivatives","SOLF0:USTF0",1688334523725,64.69,19.475,19.469,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334524327,64.86,19.472,19.465,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334524823,0.70593704,19.47,19.467,0.72059599]
["bitfinex-derivatives","SOLF0:USTF0",1688334532624,0.70593704,19.47,19.467,65.58059599]
["bitfinex-derivatives","SOLF0:USTF0",1688334533636,0.70593704,19.47,19.467,0.72059599]
["bitfinex-derivatives","SOLF0:USTF0",1688334572168,0.70593704,19.47,19.467,65.58059599]
["bitfinex-derivatives","SOLF0:USTF0",1688334572669,0.70593704,19.47,19.468,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334576160,64.69,19.478,19.469,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334576361,64.69,19.478,19.471,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334577259,64.69,19.478,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334577260,0.82469464,19.476,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334592777,65.51469464,19.476,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334602792,64.69,19.475,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334612804,64.86,19.474,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334622712,64.69,19.475,19.473,0.83637897]
["bitfinex-derivatives","SOLF0:USTF0",1688334623011,64.69,19.475,19.468,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334624013,64.69,19.475,19.47,0.83953018]
["bitfinex-derivatives","SOLF0:USTF0",1688334632717,64.86,19.474,19.47,0.83953018]
["bitfinex-derivatives","SOLF0:USTF0",1688334635917,64.86,19.474,19.46,53.0651]
["bitfinex-derivatives","SOLF0:USTF0",1688334635918,264.86,19.471,19.46,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334636123,64.86,19.464,19.457,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334637119,64.86,19.464,19.459,0.34344872]
["bitfinex-derivatives","SOLF0:USTF0",1688334637120,0.79243564,19.462,19.459,0.34344872]
["bitfinex-derivatives","SOLF0:USTF0",1688334638121,64.69,19.461,19.459,0.34344872]
["bitfinex-derivatives","SOLF0:USTF0",1688334638617,264.86,19.46,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334638821,64.86,19.458,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334639623,0.73909694,19.456,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334642037,64.86,19.455,19.448,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334642324,0.70131395,19.453,19.448,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334651739,0.70131395,19.453,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334651934,0.79744727,19.454,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334654625,0.79744727,19.454,19.437,255.4767]
["bitfinex-derivatives","SOLF0:USTF0",1688334654830,64.69,19.455,19.447,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334655130,0.79133324,19.453,19.447,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334659832,65.65133324,19.453,19.446,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334660034,0.77283738,19.451,19.446,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334662636,0.77283738,19.451,19.447,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334662837,0.77936984,19.451,19.447,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334671543,64.69,19.46,19.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334671845,64.69,19.46,19.453,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334672629,0.81656914,19.458,19.455,0.76707438]
["bitfinex-derivatives","SOLF0:USTF0",1688334676046,64.86,19.457,19.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334676434,64.86,19.453,19.446,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334677038,0.73081918,19.451,19.446,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334684544,64.69,19.456,19.449,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334685651,64.69,19.456,19.451,0.74417129]
["bitfinex-derivatives","SOLF0:USTF0",1688334685652,0.79831936,19.454,19.451,0.74417129]
["bitfinex-derivatives","SOLF0:USTF0",1688334699248,0.79831936,19.454,19.451,65.60417129]
["bitfinex-derivatives","SOLF0:USTF0",1688334720083,0.79831936,19.454,19.451,0.74417129]
["bitfinex-derivatives","SOLF0:USTF0",1688334736896,64.86,19.459,19.453,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334737990,0.79822264,19.458,19.454,0.76442044]
["bitfinex-derivatives","SOLF0:USTF0",1688334745214,64.86,19.457,19.454,0.76442044]
["bitfinex-derivatives","SOLF0:USTF0",1688334763513,65.48822264,19.458,19.454,0.76442044]
["bitfinex-derivatives","SOLF0:USTF0",1688334772819,64.69,19.455,19.454,0.76442044]
["bitfinex-derivatives","SOLF0:USTF0",1688334779429,64.69,19.455,19.442,52.9583]
["bitfinex-derivatives","SOLF0:USTF0",1688334779430,64.86,19.455,19.445,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334779619,64.86,19.452,19.445,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334780524,0.79171627,19.45,19.447,0.77859886]
["bitfinex-derivatives","SOLF0:USTF0",1688334847863,0.79171627,19.45,19.447,65.63859886]
["bitfinex-derivatives","SOLF0:USTF0",1688334853874,64.69,19.454,19.447,65.63859886]
["bitfinex-derivatives","SOLF0:USTF0",1688334854877,0.7612794,19.452,19.447,65.63859886]
["bitfinex-derivatives","SOLF0:USTF0",1688334865485,0.7612794,19.452,19.447,265.63859886]
["bitfinex-derivatives","SOLF0:USTF0",1688334865687,64.86,19.46,19.451,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334865877,64.69,19.463,19.456,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334866689,0.8214949,19.461,19.458,0.78983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334866882,64.86,19.459,19.458,0.78983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334908520,65.6814949,19.461,19.458,0.78983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334918325,0.8214949,19.461,19.458,65.64983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334933139,64.86,19.464,19.458,65.64983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334934040,0.82235742,19.463,19.458,65.64983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334941942,64.86,19.464,19.458,65.64983454]
["bitfinex-derivatives","SOLF0:USTF0",1688334942740,64.69,19.467,19.46,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334943045,0.80392787,19.465,19.462,0.73980805]
["bitfinex-derivatives","SOLF0:USTF0",1688334947150,64.86,19.47,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334947542,64.69,19.473,19.466,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334948244,0.35963701,19.471,19.468,0.70307439]
["bitfinex-derivatives","SOLF0:USTF0",1688334951450,64.69,19.476,19.469,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334951946,64.69,19.476,19.468,0.70307439]
["bitfinex-derivatives","SOLF0:USTF0",1688334951947,64.86,19.479,19.473,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334952553,64.86,19.479,19.474,0.71124422]
["bitfinex-derivatives","SOLF0:USTF0",1688334952753,64.86,19.477,19.474,0.71124422]
["bitfinex-derivatives","SOLF0:USTF0",1688334952953,64.86,19.477,19.474,0.83789743]
["bitfinex-derivatives","SOLF0:USTF0",1688334955843,55.7653,19.488,19.474,0.83789743]
["bitfinex-derivatives","SOLF0:USTF0",1688334956150,64.86,19.481,19.479,0.77290545]
["bitfinex-derivatives","SOLF0:USTF0",1688334962560,64.69,19.484,19.479,0.77290545]
["bitfinex-derivatives","SOLF0:USTF0",1688334962753,64.86,19.485,19.479,65.63290545]
["bitfinex-derivatives","SOLF0:USTF0",1688334967357,64.69,19.489,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334967662,64.69,19.489,19.477,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688334967663,64.69,19.492,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334967855,64.69,19.492,19.487,0.79301005]
["bitfinex-derivatives","SOLF0:USTF0",1688334974163,54.7945,19.499,19.488,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334974164,64.69,19.495,19.488,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688334974368,64.69,19.495,19.49,0.78630474]
["bitfinex-derivatives","SOLF0:USTF0",1688335012699,64.86,19.496,19.49,0.78630474]
["bitfinex-derivatives","SOLF0:USTF0",1688335013404,64.86,19.496,19.49,26.86396688]
["bitfinex-derivatives","SOLF0:USTF0",1688335013600,64.86,19.496,19.49,0.78630474]
["bitfinex-derivatives","SOLF0:USTF0",1688335015398,64.86,19.493,19.49,0.78630474]
["bitfinex-derivatives","SOLF0:USTF0",1688335017003,54.7945,19.499,19.483,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335017004,65.44478985,19.491,19.483,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335018105,65.44478985,19.491,19.485,0.84520706]
["bitfinex-derivatives","SOLF0:USTF0",1688335026210,0.75478985,19.491,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335029010,0.75478985,19.491,19.487,10.34427245]
["bitfinex-derivatives","SOLF0:USTF0",1688335032711,0.75478985,19.491,19.488,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335034112,0.75478985,19.491,19.489,10.34412885]
["bitfinex-derivatives","SOLF0:USTF0",1688335039521,64.69,19.49,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335039721,64.69,19.489,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335040415,0.79173244,19.487,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335040610,0.79173244,19.487,19.484,0.80280803]
["bitfinex-derivatives","SOLF0:USTF0",1688335056231,64.69,19.492,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335057221,0.74013076,19.491,19.487,0.78722491]
["bitfinex-derivatives","SOLF0:USTF0",1688335059630,0.74013076,19.491,19.488,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335082754,0.74013076,19.491,19.488,75.20227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335082956,0.74013076,19.491,19.489,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335087259,64.86,19.495,19.489,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335088350,0.09668417,19.494,19.489,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335092659,0.09668417,19.494,19.489,75.20227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335092858,0.09668417,19.494,19.49,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335098568,64.86,19.493,19.49,10.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1688335098769,64.86,19.493,19.487,0.78722491]
["bitfinex-derivatives","SOLF0:USTF0",1688335098968,64.86,19.493,19.488,10.34303926]
["bitfinex-derivatives","SOLF0:USTF0",1688335104777,0.09668417,19.494,19.455,128.09014727]
["bitfinex-derivatives","SOLF0:USTF0",1688335104778,64.86,19.489,19.477,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335104978,64.69,19.484,19.477,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335105275,200.0,19.491,19.467,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688335105276,64.86,19.48,19.474,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335105467,64.69,19.477,19.47,202.82318773]
["bitfinex-derivatives","SOLF0:USTF0",1688335105681,200.0,19.481,19.463,88.32171635]
["bitfinex-derivatives","SOLF0:USTF0",1688335105871,64.69,19.47,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335106073,0.83759053,19.468,19.465,0.70750446]
["bitfinex-derivatives","SOLF0:USTF0",1688335106278,0.25759141,19.468,19.465,0.70750446]
["bitfinex-derivatives","SOLF0:USTF0",1688335125679,0.25759141,19.468,19.466,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335125983,64.86,19.473,19.466,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335127569,64.69,19.476,19.469,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335127772,64.69,19.479,19.472,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335127969,64.69,19.479,19.474,0.77439123]
["bitfinex-derivatives","SOLF0:USTF0",1688335132279,64.69,19.482,19.476,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335132479,64.69,19.482,19.477,0.78648452]
["bitfinex-derivatives","SOLF0:USTF0",1688335142693,52.6951,19.49,19.477,0.78648452]
["bitfinex-derivatives","SOLF0:USTF0",1688335142694,64.69,19.484,19.478,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335142887,64.69,19.484,19.479,0.78204441]
["bitfinex-derivatives","SOLF0:USTF0",1688335175212,25.06285465,19.494,19.479,0.78204441]
["bitfinex-derivatives","SOLF0:USTF0",1688335175213,64.86,19.49,19.483,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335175416,64.86,19.49,19.485,0.70252987]
["bitfinex-derivatives","SOLF0:USTF0",1688335176011,51.1094,19.493,19.485,0.70252987]
["bitfinex-derivatives","SOLF0:USTF0",1688335176217,115.7994,19.493,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335176513,64.69,19.493,19.486,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335182812,64.86,19.494,19.487,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335183011,64.86,19.494,19.489,0.82246689]
["bitfinex-derivatives","SOLF0:USTF0",1688335188522,64.69,19.491,19.489,0.82246689]
["bitfinex-derivatives","SOLF0:USTF0",1688335192825,64.86,19.49,19.489,0.82246689]
["bitfinex-derivatives","SOLF0:USTF0",1688335202733,64.69,19.492,19.489,0.82246689]
["bitfinex-derivatives","SOLF0:USTF0",1688335203544,64.86,19.494,19.489,0.82246689]
["bitfinex-derivatives","SOLF0:USTF0",1688335203741,64.86,19.494,19.49,0.74268354]
["bitfinex-derivatives","SOLF0:USTF0",1688335204244,64.69,19.498,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335204444,64.69,19.498,19.493,0.7163179]
["bitfinex-derivatives","SOLF0:USTF0",1688335205550,117.6487,19.501,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335206451,64.86,19.501,19.494,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335208353,64.86,19.498,19.493,0.7163179]
["bitfinex-derivatives","SOLF0:USTF0",1688335208647,64.86,19.498,19.494,0.72276336]
["bitfinex-derivatives","SOLF0:USTF0",1688335209146,64.86,19.499,19.494,0.72276336]
["bitfinex-derivatives","SOLF0:USTF0",1688335209342,64.86,19.499,19.495,0.74531971]
["bitfinex-derivatives","SOLF0:USTF0",1688335212760,64.86,19.498,19.495,0.74531971]
["bitfinex-derivatives","SOLF0:USTF0",1688335212952,64.86,19.498,19.495,0.73784956]
["bitfinex-derivatives","SOLF0:USTF0",1688335214151,64.86,19.5,19.495,0.73784956]
["bitfinex-derivatives","SOLF0:USTF0",1688335214351,64.86,19.5,19.496,0.80378672]
["bitfinex-derivatives","SOLF0:USTF0",1688335219061,55.5438,19.507,19.497,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335219266,64.69,19.503,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335222756,64.69,19.505,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335232670,64.69,19.504,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335251872,64.86,19.505,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335252674,64.69,19.506,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335262788,64.86,19.505,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335265684,64.86,19.502,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335272696,64.86,19.501,19.5,0.78937533]
["bitfinex-derivatives","SOLF0:USTF0",1688335274088,64.86,19.501,19.491,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335274396,64.86,19.498,19.492,10.32832249]
["bitfinex-derivatives","SOLF0:USTF0",1688335274594,106.49622027,19.51,19.492,10.32832249]
["bitfinex-derivatives","SOLF0:USTF0",1688335274595,64.69,19.494,19.492,10.32832249]
["bitfinex-derivatives","SOLF0:USTF0",1688335274901,64.69,19.493,19.482,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335275087,65.69628621,19.489,19.486,0.82035628]
["bitfinex-derivatives","SOLF0:USTF0",1688335275294,65.69628621,19.489,19.487,10.34217796]
["bitfinex-derivatives","SOLF0:USTF0",1688335275295,65.66534152,19.489,19.487,10.34217796]
["bitfinex-derivatives","SOLF0:USTF0",1688335295008,65.66534152,19.489,19.486,0.76715171]
["bitfinex-derivatives","SOLF0:USTF0",1688335296213,65.66534152,19.489,19.487,10.34451874]
["bitfinex-derivatives","SOLF0:USTF0",1688335296402,65.66534152,19.489,19.486,0.76715171]
["bitfinex-derivatives","SOLF0:USTF0",1688335296913,65.66534152,19.489,19.487,10.34448017]
["bitfinex-derivatives","SOLF0:USTF0",1688335297210,65.66534152,19.489,19.486,0.76715171]
["bitfinex-derivatives","SOLF0:USTF0",1688335298709,64.86,19.487,19.469,23.46171635]
["bitfinex-derivatives","SOLF0:USTF0",1688335299010,64.86,19.47,19.463,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335299601,64.86,19.468,19.462,51.0799]
["bitfinex-derivatives","SOLF0:USTF0",1688335299805,0.79753677,19.467,19.463,0.84126167]
["bitfinex-derivatives","SOLF0:USTF0",1688335300903,64.69,19.464,19.463,0.84126167]
["bitfinex-derivatives","SOLF0:USTF0",1688335301109,64.69,19.464,19.458,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335302108,0.78321337,19.463,19.459,0.79550786]
["bitfinex-derivatives","SOLF0:USTF0",1688335302709,0.78321337,19.463,19.459,65.65550786]
["bitfinex-derivatives","SOLF0:USTF0",1688335309611,65.47321337,19.463,19.459,0.79550786]
["bitfinex-derivatives","SOLF0:USTF0",1688335309816,64.69,19.46,19.454,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335310424,64.86,19.455,19.447,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335310718,0.70669984,19.453,19.449,0.7347969]
["bitfinex-derivatives","SOLF0:USTF0",1688335319830,0.70669984,19.453,19.45,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335320033,71.87,19.468,19.452,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335320233,71.87,19.468,19.457,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335320437,71.81,19.466,19.454,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688335320943,71.81,19.466,19.458,0.72347022]
["bitfinex-derivatives","SOLF0:USTF0",1688335321139,0.75651721,19.462,19.458,0.72347022]
["bitfinex-derivatives","SOLF0:USTF0",1688335321437,200.75651721,19.462,19.458,0.72347022]
["bitfinex-derivatives","SOLF0:USTF0",1688335321639,72.27,19.459,19.446,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335322633,0.70389995,19.454,19.446,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335322833,0.70389995,19.454,19.451,0.70642848]
["bitfinex-derivatives","SOLF0:USTF0",1688335324328,271.76,19.462,19.451,72.97642848]
["bitfinex-derivatives","SOLF0:USTF0",1688335325033,287.96,19.466,19.454,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335325034,71.81,19.466,19.454,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335325235,72.27,19.469,19.457,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335325429,0.75363875,19.465,19.461,0.83522424]
["bitfinex-derivatives","SOLF0:USTF0",1688335329143,200.0,19.472,19.461,72.69522424]
["bitfinex-derivatives","SOLF0:USTF0",1688335329342,71.76,19.473,19.461,72.69522424]
["bitfinex-derivatives","SOLF0:USTF0",1688335329544,71.87,19.477,19.465,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688335330246,0.74914606,19.473,19.469,0.71408077]
["bitfinex-derivatives","SOLF0:USTF0",1688335332146,72.67914606,19.473,19.469,0.71408077]
["bitfinex-derivatives","SOLF0:USTF0",1688335335042,71.87,19.47,19.458,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335335253,72.24,19.467,19.455,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688335336146,0.77290375,19.463,19.459,0.80076764]
["bitfinex-derivatives","SOLF0:USTF0",1688335342352,71.81,19.472,19.461,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335343247,0.72233606,19.468,19.465,0.84411037]
["bitfinex-derivatives","SOLF0:USTF0",1688335344549,71.81,19.476,19.465,73.11411037]
["bitfinex-derivatives","SOLF0:USTF0",1688335344846,71.81,19.476,19.465,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335345654,0.75769485,19.472,19.469,0.75920171]
["bitfinex-derivatives","SOLF0:USTF0",1688335349250,232.1343,19.482,19.469,0.75920171]
["bitfinex-derivatives","SOLF0:USTF0",1688335349251,71.76,19.48,19.469,0.75920171]
["bitfinex-derivatives","SOLF0:USTF0",1688335349462,200.0,19.482,19.471,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335350165,0.26203432,19.478,19.471,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335350463,0.26203432,19.478,19.475,0.73965497]
["bitfinex-derivatives","SOLF0:USTF0",1688335356558,0.26203432,19.478,19.459,53.4755]
["bitfinex-derivatives","SOLF0:USTF0",1688335356559,71.81,19.476,19.463,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335356760,71.87,19.474,19.463,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688335357658,0.74244865,19.47,19.467,0.80765247]
["bitfinex-derivatives","SOLF0:USTF0",1688335361259,0.74244865,19.47,19.459,53.4755]
["bitfinex-derivatives","SOLF0:USTF0",1688335361465,72.67244865,19.47,19.458,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688335361665,71.76,19.466,19.455,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335362367,0.754096,19.462,19.459,0.71431918]
["bitfinex-derivatives","SOLF0:USTF0",1688335374571,71.76,19.461,19.45,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335375574,71.76,19.461,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335375777,0.79961513,19.457,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335384077,0.79961513,19.457,19.455,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688335384685,0.79961513,19.457,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335407191,0.79961513,19.457,19.455,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335408900,0.79961513,19.457,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335412702,0.79961513,19.457,19.454,65.33375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335418412,0.79961513,19.457,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335422713,0.79961513,19.457,19.454,65.33375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335425516,0.79961513,19.457,19.454,0.75375896]
["bitfinex-derivatives","SOLF0:USTF0",1688335433914,0.79961513,19.457,19.445,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335433915,200.0,19.452,19.445,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335434127,64.7,19.449,19.431,138.21446627]
["bitfinex-derivatives","SOLF0:USTF0",1688335434308,64.7,19.449,19.442,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335434905,0.78878383,19.447,19.444,0.72496561]
["bitfinex-derivatives","SOLF0:USTF0",1688335447727,65.01,19.445,19.444,0.72496561]
["bitfinex-derivatives","SOLF0:USTF0",1688335447927,65.01,19.445,19.438,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335448122,65.01,19.445,19.439,10.36657967]
["bitfinex-derivatives","SOLF0:USTF0",1688335448830,65.01,19.445,19.44,0.75327198]
["bitfinex-derivatives","SOLF0:USTF0",1688335449029,65.01,19.445,19.441,10.36657967]
["bitfinex-derivatives","SOLF0:USTF0",1688335449229,65.79878383,19.447,19.441,74.94657967]
["bitfinex-derivatives","SOLF0:USTF0",1688335449426,65.79878383,19.447,19.442,10.36657967]
["bitfinex-derivatives","SOLF0:USTF0",1688335452629,65.01,19.445,19.442,10.36657967]
["bitfinex-derivatives","SOLF0:USTF0",1688335452935,65.01,19.445,19.44,0.75327198]
["bitfinex-derivatives","SOLF0:USTF0",1688335453132,65.01,19.445,19.441,10.36633708]
["bitfinex-derivatives","SOLF0:USTF0",1688335460434,65.01,19.445,19.44,0.75327198]
["bitfinex-derivatives","SOLF0:USTF0",1688335460641,65.01,19.445,19.441,10.36658249]
["bitfinex-derivatives","SOLF0:USTF0",1688335460942,0.78878383,19.447,19.442,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335462738,0.78878383,19.447,19.444,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335463246,0.78878383,19.447,19.446,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335463437,65.01,19.453,19.446,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335464436,0.72351269,19.451,19.448,0.82046162]
["bitfinex-derivatives","SOLF0:USTF0",1688335472645,0.72351269,19.451,19.448,65.40046162]
["bitfinex-derivatives","SOLF0:USTF0",1688335476355,65.42351269,19.451,19.448,0.82046162]
["bitfinex-derivatives","SOLF0:USTF0",1688335482659,65.01,19.45,19.448,0.82046162]
["bitfinex-derivatives","SOLF0:USTF0",1688335491159,65.01,19.45,19.444,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335491363,64.7,19.449,19.442,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335492066,64.7,19.445,19.438,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335492261,64.7,19.445,19.44,0.74526566]
["bitfinex-derivatives","SOLF0:USTF0",1688335492262,0.71750988,19.443,19.44,0.74526566]
["bitfinex-derivatives","SOLF0:USTF0",1688335496258,65.01,19.442,19.436,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335496468,65.01,19.442,19.437,10.37073269]
["bitfinex-derivatives","SOLF0:USTF0",1688335497475,65.01,19.442,19.438,0.35995001]
["bitfinex-derivatives","SOLF0:USTF0",1688335502569,0.71750988,19.443,19.439,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335502771,0.71750988,19.443,19.438,0.35995001]
["bitfinex-derivatives","SOLF0:USTF0",1688335502772,0.71750988,19.443,19.44,74.95126407]
["bitfinex-derivatives","SOLF0:USTF0",1688335503065,0.71750988,19.443,19.44,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335509978,0.71750988,19.443,19.442,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335510176,65.01,19.449,19.442,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335511174,0.82509733,19.447,19.444,0.80084702]
["bitfinex-derivatives","SOLF0:USTF0",1688335512785,0.82509733,19.447,19.444,65.38084702]
["bitfinex-derivatives","SOLF0:USTF0",1688335513286,0.82509733,19.447,19.444,0.80084702]
["bitfinex-derivatives","SOLF0:USTF0",1688335516383,64.7,19.445,19.439,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335517385,0.74835068,19.444,19.44,0.27628213]
["bitfinex-derivatives","SOLF0:USTF0",1688335522581,65.01,19.449,19.442,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335522883,19.13742843,19.479,19.435,54.8277]
["bitfinex-derivatives","SOLF0:USTF0",1688335522884,65.01,19.451,19.444,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335523593,0.69903308,19.449,19.446,0.79382192]
["bitfinex-derivatives","SOLF0:USTF0",1688335527290,64.7,19.448,19.442,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335527499,65.01,19.445,19.435,54.8277]
["bitfinex-derivatives","SOLF0:USTF0",1688335527695,64.7,19.439,19.422,23.46171635]
["bitfinex-derivatives","SOLF0:USTF0",1688335527998,64.7,19.439,19.428,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1688335528206,64.7,19.439,19.432,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688335528499,0.70652036,19.437,19.434,0.23167098]
["bitfinex-derivatives","SOLF0:USTF0",1688335528695,64.7,19.436,19.43,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335528900,65.01,19.433,19.428,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1688335529096,65.01,19.435,19.429,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1688335529609,65.01,19.435,19.418,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1688335529810,0.83372682,19.428,19.427,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335530011,0.7998378,19.429,19.427,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335530206,0.80804333,19.43,19.427,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335530409,0.81735052,19.43,19.427,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335532815,0.81735052,19.43,19.425,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335533009,0.82971839,19.429,19.425,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335537209,72.41,19.439,19.428,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688335538314,0.74273353,19.435,19.432,0.70483357]
["bitfinex-derivatives","SOLF0:USTF0",1688335548220,72.38,19.433,19.432,0.70483357]
["bitfinex-derivatives","SOLF0:USTF0",1688335548413,72.38,19.433,19.421,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688335548616,72.38,19.433,19.422,10.37533531]
["bitfinex-derivatives","SOLF0:USTF0",1688335549417,0.75865257,19.429,19.422,10.37533531]
["bitfinex-derivatives","SOLF0:USTF0",1688335549619,72.41,19.43,19.423,10.37533531]
["bitfinex-derivatives","SOLF0:USTF0",1688335549914,72.41,19.43,19.419,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335550114,72.41,19.43,19.42,10.3759324]
["bitfinex-derivatives","SOLF0:USTF0",1688335550510,0.84451275,19.427,19.42,10.3759324]
["bitfinex-derivatives","SOLF0:USTF0",1688335555023,73.22451275,19.427,19.418,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1688335558925,73.22451275,19.427,19.419,10.37728315]
["bitfinex-derivatives","SOLF0:USTF0",1688335559121,73.22451275,19.427,19.418,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1688335565828,72.41,19.424,19.413,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1688335566027,0.73151443,19.42,19.414,10.37938201]
["bitfinex-derivatives","SOLF0:USTF0",1688335566530,0.73151443,19.42,19.416,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1688335566731,71.86,19.43,19.419,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335567934,0.71835172,19.426,19.423,0.73191192]
["bitfinex-derivatives","SOLF0:USTF0",1688335568134,0.71835172,19.426,19.419,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335569931,73.12835172,19.426,19.415,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335570135,0.81431236,19.422,19.415,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335574834,0.81431236,19.422,19.418,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688335576335,0.81431236,19.422,19.414,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688335582646,0.81431236,19.422,19.412,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688335593652,0.81431236,19.422,19.413,10.38048213]
["bitfinex-derivatives","SOLF0:USTF0",1688335594659,65.13,19.421,19.415,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335607468,65.13,19.421,19.416,10.37889305]
["bitfinex-derivatives","SOLF0:USTF0",1688335609858,65.13,19.421,19.415,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335612858,65.13,19.421,19.416,10.38061726]
["bitfinex-derivatives","SOLF0:USTF0",1688335613168,65.13,19.421,19.415,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335613564,65.13,19.421,19.416,10.38063971]
["bitfinex-derivatives","SOLF0:USTF0",1688335615061,200.0,19.443,19.42,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335615269,65.13,19.433,19.426,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335615571,65.13,19.433,19.417,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688335615572,65.08,19.437,19.43,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335615877,65.13,19.439,19.432,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335616068,0.74746842,19.437,19.434,0.71953908]
["bitfinex-derivatives","SOLF0:USTF0",1688335616966,65.08,19.436,19.434,0.71953908]
["bitfinex-derivatives","SOLF0:USTF0",1688335620570,0.74746842,19.437,19.434,0.71953908]
["bitfinex-derivatives","SOLF0:USTF0",1688335623772,65.08,19.435,19.426,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335623970,65.08,19.433,19.426,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335624174,65.13,19.437,19.43,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335624769,65.13,19.437,19.432,0.09358118]
["bitfinex-derivatives","SOLF0:USTF0",1688335625067,0.83172452,19.435,19.432,0.09358118]
["bitfinex-derivatives","SOLF0:USTF0",1688335628181,0.83172452,19.435,19.432,65.34358118]
["bitfinex-derivatives","SOLF0:USTF0",1688335629275,0.83172452,19.435,19.432,0.09358118]
["bitfinex-derivatives","SOLF0:USTF0",1688335631084,65.13,19.433,19.421,56.5415]
["bitfinex-derivatives","SOLF0:USTF0",1688335631375,65.13,19.427,19.421,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335632175,0.80579163,19.426,19.421,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335632779,65.08,19.425,19.419,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335632986,0.72839972,19.424,19.419,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1688335634680,0.72839972,19.424,19.416,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335634984,0.74289076,19.422,19.417,10.37951334]
["bitfinex-derivatives","SOLF0:USTF0",1688335638083,0.74289076,19.422,19.416,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335638687,0.74289076,19.422,19.417,54.032]
["bitfinex-derivatives","SOLF0:USTF0",1688335639287,0.74289076,19.422,19.416,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335643591,0.74289076,19.422,19.417,10.3796535]
["bitfinex-derivatives","SOLF0:USTF0",1688335650087,0.74289076,19.422,19.418,10.3796535]
["bitfinex-derivatives","SOLF0:USTF0",1688335650291,0.74289076,19.422,19.415,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335650491,0.74289076,19.422,19.416,10.3796974]
["bitfinex-derivatives","SOLF0:USTF0",1688335657487,0.74289076,19.422,19.415,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335661399,0.74289076,19.422,19.416,10.3798245]
["bitfinex-derivatives","SOLF0:USTF0",1688335668098,73.21289076,19.422,19.416,10.3798245]
["bitfinex-derivatives","SOLF0:USTF0",1688335668297,73.21289076,19.422,19.417,10.3798245]
["bitfinex-derivatives","SOLF0:USTF0",1688335668504,0.74289076,19.422,19.418,10.3798245]
["bitfinex-derivatives","SOLF0:USTF0",1688335668700,0.74308259,19.422,19.414,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688335668898,0.74308259,19.422,19.415,10.37969504]
["bitfinex-derivatives","SOLF0:USTF0",1688335670300,0.74308259,19.422,19.416,10.37969504]
["bitfinex-derivatives","SOLF0:USTF0",1688335670503,0.74308259,19.422,19.417,10.37969504]
["bitfinex-derivatives","SOLF0:USTF0",1688335670803,0.74308259,19.422,19.411,72.19]
["bitfinex-derivatives","SOLF0:USTF0",1688335670999,0.74308259,19.422,19.412,10.37981436]
["bitfinex-derivatives","SOLF0:USTF0",1688335675802,0.74308259,19.422,19.414,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688335676002,0.74308259,19.422,19.415,10.37981436]
["bitfinex-derivatives","SOLF0:USTF0",1688335687419,0.74308259,19.422,19.406,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688335687420,72.47,19.418,19.406,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688335687714,0.72919403,19.414,19.41,55.2778]
["bitfinex-derivatives","SOLF0:USTF0",1688335699836,65.3,19.412,19.398,138.45045464]
["bitfinex-derivatives","SOLF0:USTF0",1688335700127,0.72172099,19.407,19.403,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335700327,65.3,19.404,19.389,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335700532,200.0,19.414,19.391,55.8803]
["bitfinex-derivatives","SOLF0:USTF0",1688335700533,65.3,19.397,19.391,55.8803]
["bitfinex-derivatives","SOLF0:USTF0",1688335700731,0.81780031,19.396,19.391,55.8803]
["bitfinex-derivatives","SOLF0:USTF0",1688335702028,0.81780031,19.396,19.392,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335702232,65.3,19.402,19.395,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335702637,65.3,19.401,19.394,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335703431,0.7113146,19.399,19.396,0.74880673]
["bitfinex-derivatives","SOLF0:USTF0",1688335706643,65.3,19.401,19.396,0.74880673]
["bitfinex-derivatives","SOLF0:USTF0",1688335707643,0.7085262,19.4,19.396,0.74880673]
["bitfinex-derivatives","SOLF0:USTF0",1688335708747,65.3,19.398,19.391,121.1803]
["bitfinex-derivatives","SOLF0:USTF0",1688335709838,65.3,19.398,19.393,0.7186628]
["bitfinex-derivatives","SOLF0:USTF0",1688335714354,66.0085262,19.4,19.393,66.0186628]
["bitfinex-derivatives","SOLF0:USTF0",1688335719060,65.3,19.397,19.393,0.7186628]
["bitfinex-derivatives","SOLF0:USTF0",1688335722770,65.3,19.398,19.393,0.7186628]
["bitfinex-derivatives","SOLF0:USTF0",1688335732463,0.7085262,19.4,19.394,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335732662,0.7085262,19.4,19.395,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335735178,65.3,19.408,19.399,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335735365,65.3,19.408,19.401,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335735770,65.3,19.411,19.404,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335735975,0.70755231,19.409,19.406,0.70403948]
["bitfinex-derivatives","SOLF0:USTF0",1688335737766,37.0269,19.423,19.406,0.70403948]
["bitfinex-derivatives","SOLF0:USTF0",1688335737767,65.3,19.414,19.406,66.00403948]
["bitfinex-derivatives","SOLF0:USTF0",1688335737978,65.3,19.414,19.406,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335738880,0.70818202,19.412,19.408,0.75930556]
["bitfinex-derivatives","SOLF0:USTF0",1688335739471,65.3,19.419,19.411,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335739671,65.3,19.419,19.413,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335740483,0.76216682,19.418,19.414,0.82758779]
["bitfinex-derivatives","SOLF0:USTF0",1688335742382,65.3,19.423,19.416,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335743082,65.3,19.425,19.418,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335743378,0.83299684,19.423,19.42,0.82672264]
["bitfinex-derivatives","SOLF0:USTF0",1688335744474,65.3,19.429,19.422,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1688335744671,72.44,19.431,19.419,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688335745575,72.44,19.431,19.423,0.71808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335745576,0.64714693,19.427,19.423,0.71808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335762787,0.64714693,19.427,19.423,73.15808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335768989,0.64714693,19.427,19.423,0.71808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335776498,25.2233316,19.435,19.423,73.12808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335776499,97.5033316,19.435,19.423,73.12808044]
["bitfinex-derivatives","SOLF0:USTF0",1688335776800,72.28,19.435,19.423,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1688335777397,72.44,19.437,19.426,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688335777798,72.44,19.437,19.43,0.79769344]
["bitfinex-derivatives","SOLF0:USTF0",1688335778598,72.22,19.44,19.43,0.79769344]
["bitfinex-derivatives","SOLF0:USTF0",1688335778901,72.22,19.44,19.433,0.71751025]
["bitfinex-derivatives","SOLF0:USTF0",1688335780600,72.22,19.437,19.433,0.71751025]
["bitfinex-derivatives","SOLF0:USTF0",1688335782697,71.73,19.435,19.433,0.71751025]
["bitfinex-derivatives","SOLF0:USTF0",1688335782899,0.6956389,19.431,19.424,53.7868]
["bitfinex-derivatives","SOLF0:USTF0",1688335783806,0.6956389,19.431,19.426,0.74589472]
["bitfinex-derivatives","SOLF0:USTF0",1688335805327,72.22,19.44,19.429,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1688335806128,26.30613282,19.441,19.426,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688335806129,71.73,19.437,19.426,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688335806421,71.73,19.437,19.43,0.70614487]
["bitfinex-derivatives","SOLF0:USTF0",1688335809625,105.68659203,19.442,19.43,0.70614487]
["bitfinex-derivatives","SOLF0:USTF0",1688335809821,65.17,19.435,19.434,0.80440547]
["bitfinex-derivatives","SOLF0:USTF0",1688335812233,265.17,19.435,19.423,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335812441,65.07,19.427,19.42,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335812622,34.5148,19.434,19.419,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335812824,65.17,19.426,19.419,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335813029,65.07,19.428,19.422,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335813229,0.75362355,19.427,19.423,0.71991221]
["bitfinex-derivatives","SOLF0:USTF0",1688335813624,65.17,19.434,19.426,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335813825,65.17,19.434,19.428,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335814526,0.07185846,19.433,19.429,0.81865077]
["bitfinex-derivatives","SOLF0:USTF0",1688335818837,0.07185846,19.433,19.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335819431,65.07,19.437,19.43,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335819839,26.33038472,19.438,19.433,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335820141,65.17,19.44,19.433,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335820647,65.17,19.44,19.435,0.79483908]
["bitfinex-derivatives","SOLF0:USTF0",1688335827632,65.07,19.445,19.439,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335827837,65.07,19.445,19.44,0.71339133]
["bitfinex-derivatives","SOLF0:USTF0",1688335832739,65.17,19.446,19.44,65.88339133]
["bitfinex-derivatives","SOLF0:USTF0",1688335833044,65.17,19.446,19.441,0.77976324]
["bitfinex-derivatives","SOLF0:USTF0",1688335837955,65.07,19.444,19.441,0.77976324]
["bitfinex-derivatives","SOLF0:USTF0",1688335838245,65.07,19.442,19.441,0.77976324]
["bitfinex-derivatives","SOLF0:USTF0",1688335838446,0.7317039,19.439,19.433,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335839444,0.7317039,19.439,19.434,0.75857041]
["bitfinex-derivatives","SOLF0:USTF0",1688335842846,0.7317039,19.439,19.434,65.92857041]
["bitfinex-derivatives","SOLF0:USTF0",1688335846748,0.7317039,19.439,19.436,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335852755,0.7317039,19.439,19.438,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335853555,0.7317039,19.439,19.437,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335882683,0.7317039,19.439,19.436,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335890288,0.7317039,19.439,19.435,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335893204,65.17,19.445,19.438,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335894302,65.17,19.445,19.44,0.82671644]
["bitfinex-derivatives","SOLF0:USTF0",1688335894699,25.15624144,19.448,19.44,0.82671644]
["bitfinex-derivatives","SOLF0:USTF0",1688335894700,65.17,19.441,19.44,0.82671644]
["bitfinex-derivatives","SOLF0:USTF0",1688335905902,65.07,19.444,19.44,0.82671644]
["bitfinex-derivatives","SOLF0:USTF0",1688335906101,65.07,19.444,19.44,0.71864381]
["bitfinex-derivatives","SOLF0:USTF0",1688335907001,65.17,19.445,19.44,0.71864381]
["bitfinex-derivatives","SOLF0:USTF0",1688335907201,65.17,19.445,19.441,0.82547701]
["bitfinex-derivatives","SOLF0:USTF0",1688335921410,65.07,19.443,19.436,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335922511,0.77191869,19.441,19.438,0.75360577]
["bitfinex-derivatives","SOLF0:USTF0",1688335922706,65.94191869,19.441,19.438,0.75360577]
["bitfinex-derivatives","SOLF0:USTF0",1688335926235,0.77191869,19.441,19.438,0.75360577]
["bitfinex-derivatives","SOLF0:USTF0",1688335926525,65.17,19.45,19.44,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335926816,65.17,19.451,19.444,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335927009,65.07,19.449,19.442,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335927411,65.17,19.445,19.439,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335928611,0.72603847,19.444,19.44,0.80344237]
["bitfinex-derivatives","SOLF0:USTF0",1688335932725,65.89603847,19.444,19.44,0.80344237]
["bitfinex-derivatives","SOLF0:USTF0",1688335939526,0.72603847,19.444,19.44,65.97344237]
["bitfinex-derivatives","SOLF0:USTF0",1688335942725,0.72603847,19.444,19.44,0.80344237]
["bitfinex-derivatives","SOLF0:USTF0",1688335955841,65.07,19.443,19.436,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335956034,0.72603847,19.444,19.434,43.58242716]
["bitfinex-derivatives","SOLF0:USTF0",1688335956035,65.07,19.441,19.434,43.58242716]
["bitfinex-derivatives","SOLF0:USTF0",1688335956241,65.07,19.437,19.431,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335956935,0.70859697,19.436,19.432,0.72814504]
["bitfinex-derivatives","SOLF0:USTF0",1688335958829,65.07,19.434,19.432,0.72814504]
["bitfinex-derivatives","SOLF0:USTF0",1688335959035,65.17,19.433,19.432,0.72814504]
["bitfinex-derivatives","SOLF0:USTF0",1688335964337,65.17,19.433,19.423,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335964338,65.17,19.433,19.42,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335964640,65.17,19.426,19.42,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688335965249,0.78548821,19.425,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688335966945,65.07,19.422,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688335983757,65.07,19.423,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688335986956,65.17,19.424,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688335987757,0.78548821,19.425,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336002665,0.78548821,19.425,19.421,66.00854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336013081,65.07,19.424,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336017179,65.17,19.423,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336022386,36.7971,19.423,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336022783,0.78548821,19.425,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336023687,200.0,19.434,19.421,0.83854056]
["bitfinex-derivatives","SOLF0:USTF0",1688336023987,65.07,19.428,19.422,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336024788,0.84617187,19.427,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336031692,0.84617187,19.427,19.425,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336032796,0.84617187,19.427,19.426,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336033691,0.84617187,19.427,19.425,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336041595,0.84617187,19.427,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336042899,65.07,19.426,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336082638,0.84617187,19.427,19.423,65.94671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336089437,65.91617187,19.427,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336102847,65.07,19.424,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336104143,200.0,19.434,19.423,0.77671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336104144,65.07,19.434,19.423,65.94671378]
["bitfinex-derivatives","SOLF0:USTF0",1688336104448,65.07,19.434,19.427,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336104850,26.31426271,19.441,19.424,55.4794]
["bitfinex-derivatives","SOLF0:USTF0",1688336105146,26.31426271,19.441,19.413,23.46171635]
["bitfinex-derivatives","SOLF0:USTF0",1688336105147,65.07,19.445,19.438,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336105450,0.84212124,19.443,19.44,0.84313427]
["bitfinex-derivatives","SOLF0:USTF0",1688336105744,65.91212124,19.443,19.44,0.84313427]
["bitfinex-derivatives","SOLF0:USTF0",1688336107357,0.84212124,19.443,19.44,0.84313427]
["bitfinex-derivatives","SOLF0:USTF0",1688336113150,65.07,19.447,19.441,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336114155,65.07,19.447,19.442,0.80700328]
["bitfinex-derivatives","SOLF0:USTF0",1688336115153,200.0,19.464,19.442,0.80700328]
["bitfinex-derivatives","SOLF0:USTF0",1688336115349,65.07,19.453,19.451,0.75270151]
["bitfinex-derivatives","SOLF0:USTF0",1688336115552,65.07,19.453,19.45,0.82686916]
["bitfinex-derivatives","SOLF0:USTF0",1688336120059,65.07,19.456,19.45,65.99686916]
["bitfinex-derivatives","SOLF0:USTF0",1688336120254,65.07,19.456,19.451,0.72549914]
["bitfinex-derivatives","SOLF0:USTF0",1688336121461,65.07,19.459,19.453,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336121662,65.07,19.459,19.454,0.81086774]
["bitfinex-derivatives","SOLF0:USTF0",1688336123261,65.17,19.461,19.455,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336124464,65.07,19.464,19.457,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336124663,65.07,19.464,19.459,0.75783878]
["bitfinex-derivatives","SOLF0:USTF0",1688336132358,65.17,19.461,19.459,0.75783878]
["bitfinex-derivatives","SOLF0:USTF0",1688336132558,65.17,19.461,19.458,0.73083478]
["bitfinex-derivatives","SOLF0:USTF0",1688336137182,65.07,19.459,19.441,25.60533106]
["bitfinex-derivatives","SOLF0:USTF0",1688336137379,65.17,19.451,19.445,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336137780,54.6752,19.462,19.442,51.429]
["bitfinex-derivatives","SOLF0:USTF0",1688336137781,54.6752,19.462,19.45,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336137991,65.07,19.461,19.454,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336138281,0.72871996,19.459,19.457,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336138475,0.72865393,19.46,19.457,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336138677,0.72865393,19.46,19.456,0.78218408]
["bitfinex-derivatives","SOLF0:USTF0",1688336139085,54.6752,19.473,19.456,0.78218408]
["bitfinex-derivatives","SOLF0:USTF0",1688336139276,65.07,19.463,19.457,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336139782,65.17,19.467,19.46,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336139983,54.4333,19.482,19.447,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336139984,65.17,19.473,19.466,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336140183,65.17,19.473,19.468,0.8299581]
["bitfinex-derivatives","SOLF0:USTF0",1688336140782,65.17,19.47,19.463,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336141182,200.0,19.474,19.463,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336141382,65.17,19.47,19.463,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336141685,65.17,19.467,19.465,0.751673]
["bitfinex-derivatives","SOLF0:USTF0",1688336141890,65.17,19.467,19.464,0.71189721]
["bitfinex-derivatives","SOLF0:USTF0",1688336142185,65.91680556,19.467,19.464,0.79394749]
["bitfinex-derivatives","SOLF0:USTF0",1688336142689,0.74680556,19.467,19.464,0.79394749]
["bitfinex-derivatives","SOLF0:USTF0",1688336143187,65.17,19.466,19.464,0.79394749]
["bitfinex-derivatives","SOLF0:USTF0",1688336146185,0.74680556,19.467,19.464,0.79394749]
["bitfinex-derivatives","SOLF0:USTF0",1688336165301,65.17,19.471,19.465,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336166391,0.08183261,19.47,19.465,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336167098,0.08183261,19.47,19.464,0.79394749]
["bitfinex-derivatives","SOLF0:USTF0",1688336167099,0.08183261,19.47,19.469,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336167301,55.9915,19.483,19.469,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336167506,55.9915,19.483,19.458,53.4605]
["bitfinex-derivatives","SOLF0:USTF0",1688336167507,65.07,19.481,19.475,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336167695,25.60824784,19.488,19.475,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336168000,255.9915,19.494,19.475,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336168196,65.07,19.481,19.475,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336168401,65.07,19.481,19.476,0.73954226]
["bitfinex-derivatives","SOLF0:USTF0",1688336169297,65.07,19.484,19.478,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336169495,65.07,19.484,19.479,0.74375073]
["bitfinex-derivatives","SOLF0:USTF0",1688336171497,81.43443177,19.494,19.481,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336171700,66.95712541,19.493,19.487,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336172003,1.88712541,19.492,19.488,0.82355337]
["bitfinex-derivatives","SOLF0:USTF0",1688336172394,65.17,19.496,19.49,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336172593,53.2862,19.503,19.491,0.77311024]
["bitfinex-derivatives","SOLF0:USTF0",1688336172791,65.17,19.497,19.495,0.80215448]
["bitfinex-derivatives","SOLF0:USTF0",1688336172992,65.07,19.497,19.494,0.77272652]
["bitfinex-derivatives","SOLF0:USTF0",1688336173200,53.2862,19.503,19.494,0.74292425]
["bitfinex-derivatives","SOLF0:USTF0",1688336173405,53.2862,19.503,19.497,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336173599,65.17,19.504,19.498,0.7977927]
["bitfinex-derivatives","SOLF0:USTF0",1688336173801,1.88611744,19.503,19.498,0.7977927]
["bitfinex-derivatives","SOLF0:USTF0",1688336174105,65.17,19.499,19.491,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1688336174296,65.17,19.5,19.493,65.99658707]
["bitfinex-derivatives","SOLF0:USTF0",1688336174496,65.17,19.5,19.495,0.82657554]
["bitfinex-derivatives","SOLF0:USTF0",1688336174702,65.17,19.5,19.488,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336174703,71.91,19.5,19.488,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336174999,200.0,19.504,19.475,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1688336175000,71.35,19.496,19.485,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688336175902,0.75434506,19.492,19.489,0.77871826]
["bitfinex-derivatives","SOLF0:USTF0",1688336181011,0.75434506,19.492,19.482,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336181307,71.44,19.493,19.482,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336181505,71.28,19.496,19.485,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336181899,0.70004401,19.492,19.489,0.79768401]
["bitfinex-derivatives","SOLF0:USTF0",1688336188108,72.07004401,19.492,19.489,0.79768401]
["bitfinex-derivatives","SOLF0:USTF0",1688336192323,71.44,19.49,19.489,0.79768401]
["bitfinex-derivatives","SOLF0:USTF0",1688336196417,0.70004401,19.492,19.489,0.79768401]
["bitfinex-derivatives","SOLF0:USTF0",1688336197016,71.37,19.49,19.489,0.79768401]
["bitfinex-derivatives","SOLF0:USTF0",1688336199121,71.37,19.49,19.472,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336199419,71.35,19.484,19.472,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336200213,0.73457669,19.48,19.476,0.79584954]
["bitfinex-derivatives","SOLF0:USTF0",1688336211926,71.91,19.493,19.478,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1688336212129,71.91,19.493,19.482,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336212835,0.73346618,19.489,19.482,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336213024,0.73346618,19.489,19.486,0.8452188]
["bitfinex-derivatives","SOLF0:USTF0",1688336214330,0.73346618,19.489,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336223939,71.44,19.488,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336224137,71.28,19.487,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336262759,97.23428431,19.489,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336264071,72.01346618,19.489,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336264763,64.82,19.487,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336265267,0.73346618,19.489,19.486,0.76572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336265268,0.73346618,19.489,19.486,65.10572027]
["bitfinex-derivatives","SOLF0:USTF0",1688336265455,64.82,19.496,19.488,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688336266462,0.75369992,19.494,19.49,0.72296581]
["bitfinex-derivatives","SOLF0:USTF0",1688336268162,0.75369992,19.494,19.49,65.06296581]
["bitfinex-derivatives","SOLF0:USTF0",1688336269676,0.75369992,19.494,19.49,0.72296581]
["bitfinex-derivatives","SOLF0:USTF0",1688336282174,71.26,19.502,19.491,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1688336282381,67.68607774,19.507,19.497,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688336282580,1.88567761,19.506,19.497,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688336282784,1.88567761,19.508,19.497,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688336282974,1.88537042,19.507,19.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688336283175,127.7291,19.512,19.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688336283176,1.88537042,19.511,19.502,0.82857157]
["bitfinex-derivatives","SOLF0:USTF0",1688336283383,0.25605873,19.505,19.502,0.82857157]
["bitfinex-derivatives","SOLF0:USTF0",1688336296092,71.26,19.503,19.491,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1688336297185,0.83124122,19.499,19.495,0.77412962]
["bitfinex-derivatives","SOLF0:USTF0",1688336299591,71.95,19.498,19.495,0.11553509]
["bitfinex-derivatives","SOLF0:USTF0",1688336300998,71.37,19.496,19.495,0.11553509]
["bitfinex-derivatives","SOLF0:USTF0",1688336307402,0.83124122,19.499,19.495,0.11553509]
["bitfinex-derivatives","SOLF0:USTF0",1688336309000,71.51,19.496,19.495,0.11553509]
["bitfinex-derivatives","SOLF0:USTF0",1688336317210,71.51,19.496,19.479,125.9837]
["bitfinex-derivatives","SOLF0:USTF0",1688336317415,71.46,19.491,19.479,125.9837]
["bitfinex-derivatives","SOLF0:USTF0",1688336318001,0.72456419,19.487,19.483,0.82503084]
["bitfinex-derivatives","SOLF0:USTF0",1688336327124,71.95,19.496,19.484,71.95]
["bitfinex-derivatives","SOLF0:USTF0",1688336328018,0.80666865,19.492,19.488,0.83931286]
["bitfinex-derivatives","SOLF0:USTF0",1688336331919,0.80666865,19.492,19.489,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336332715,0.80666865,19.492,19.488,65.56931286]
["bitfinex-derivatives","SOLF0:USTF0",1688336337817,64.78,19.498,19.491,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336338124,64.78,19.5,19.494,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336338824,64.78,19.5,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336339024,0.32838176,19.499,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336342723,0.32838176,19.499,19.495,65.53584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336354033,64.65,19.497,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336358440,64.65,19.496,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336368256,64.78,19.498,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336369349,0.32838176,19.499,19.495,65.48584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336372762,0.32838176,19.499,19.495,0.75584123]
["bitfinex-derivatives","SOLF0:USTF0",1688336374069,25.45395267,19.508,19.493,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336374360,64.78,19.5,19.493,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336375266,64.78,19.5,19.495,0.69989854]
["bitfinex-derivatives","SOLF0:USTF0",1688336375654,64.65,19.503,19.496,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336375962,64.65,19.503,19.498,0.7519174]
["bitfinex-derivatives","SOLF0:USTF0",1688336376161,64.78,19.506,19.499,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336376353,64.78,19.506,19.501,0.76185333]
["bitfinex-derivatives","SOLF0:USTF0",1688336388667,64.78,19.507,19.501,0.76185333]
["bitfinex-derivatives","SOLF0:USTF0",1688336388878,64.78,19.507,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336401082,64.78,19.509,19.502,65.45579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336401270,64.65,19.506,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336402278,64.65,19.508,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336403175,64.78,19.505,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336404582,120.74147329,19.513,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336404780,64.78,19.505,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336406281,64.78,19.506,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336406783,120.74147329,19.513,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336406981,64.78,19.506,19.502,0.72579237]
["bitfinex-derivatives","SOLF0:USTF0",1688336407377,267.70817329,19.524,19.507,0.7213193]
["bitfinex-derivatives","SOLF0:USTF0",1688336407579,267.70817329,19.524,19.514,0.76334275]
["bitfinex-derivatives","SOLF0:USTF0",1688336407580,53.8266,19.522,19.514,0.76334275]
["bitfinex-derivatives","SOLF0:USTF0",1688336407779,53.8266,19.522,19.516,0.78040507]
["bitfinex-derivatives","SOLF0:USTF0",1688336408092,64.78,19.517,19.499,54.2292]
["bitfinex-derivatives","SOLF0:USTF0",1688336408273,1.88482752,19.516,19.508,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336408582,66.66482752,19.515,19.51,0.71491014]
["bitfinex-derivatives","SOLF0:USTF0",1688336408788,64.65,19.512,19.511,0.69374629]
["bitfinex-derivatives","SOLF0:USTF0",1688336408987,64.65,19.512,19.51,0.82963392]
["bitfinex-derivatives","SOLF0:USTF0",1688336409178,63.24802625,19.512,19.51,0.82963392]
["bitfinex-derivatives","SOLF0:USTF0",1688336409483,64.65,19.515,19.51,0.82963392]
["bitfinex-derivatives","SOLF0:USTF0",1688336409786,64.65,19.515,19.511,0.70845391]
["bitfinex-derivatives","SOLF0:USTF0",1688336410188,121.53477329,19.523,19.511,0.70845391]
["bitfinex-derivatives","SOLF0:USTF0",1688336410380,66.66454533,19.522,19.515,0.79125412]
["bitfinex-derivatives","SOLF0:USTF0",1688336410582,1.88454533,19.521,19.515,0.79125412]
["bitfinex-derivatives","SOLF0:USTF0",1688336411275,25.7197466,19.524,19.515,0.79125412]
["bitfinex-derivatives","SOLF0:USTF0",1688336411276,64.78,19.522,19.515,0.79125412]
["bitfinex-derivatives","SOLF0:USTF0",1688336412278,64.78,19.526,19.519,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336412572,1.88433855,19.525,19.521,0.80973074]
["bitfinex-derivatives","SOLF0:USTF0",1688336412776,64.78,19.523,19.521,0.80973074]
["bitfinex-derivatives","SOLF0:USTF0",1688336412977,1.88433855,19.522,19.521,0.80973074]
["bitfinex-derivatives","SOLF0:USTF0",1688336415490,66.66433855,19.522,19.513,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336415686,64.78,19.52,19.513,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336415881,25.42209028,19.534,19.507,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336415882,64.65,19.515,19.507,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336416588,0.8078906,19.513,19.509,0.81302526]
["bitfinex-derivatives","SOLF0:USTF0",1688336418082,1192.1783515,19.586,19.512,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336418083,64.78,19.521,19.512,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336418288,64.78,19.521,19.513,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336419289,64.65,19.517,19.515,0.71586511]
["bitfinex-derivatives","SOLF0:USTF0",1688336421885,0.70851446,19.511,19.508,0.80150374]
["bitfinex-derivatives","SOLF0:USTF0",1688336431000,64.65,19.509,19.508,0.80150374]
["bitfinex-derivatives","SOLF0:USTF0",1688336452319,64.65,19.509,19.494,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336452514,64.78,19.501,19.495,53.7502]
["bitfinex-derivatives","SOLF0:USTF0",1688336452707,64.65,19.499,19.495,53.7502]
["bitfinex-derivatives","SOLF0:USTF0",1688336453422,65.4504183,19.499,19.495,54.49105265]
["bitfinex-derivatives","SOLF0:USTF0",1688336453623,65.4504183,19.499,19.495,0.74085265]
["bitfinex-derivatives","SOLF0:USTF0",1688336472837,64.78,19.498,19.495,0.74085265]
["bitfinex-derivatives","SOLF0:USTF0",1688336473435,0.8004183,19.499,19.495,0.74085265]
["bitfinex-derivatives","SOLF0:USTF0",1688336473636,64.78,19.51,19.498,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336473833,64.78,19.51,19.502,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336474543,0.71005976,19.508,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336474728,64.78,19.507,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336482647,0.71005976,19.508,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336482648,64.78,19.505,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336483245,0.71005976,19.508,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336483446,64.78,19.505,19.504,0.69425607]
["bitfinex-derivatives","SOLF0:USTF0",1688336483748,64.78,19.505,19.495,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336483947,64.65,19.502,19.495,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336484641,0.69779559,19.5,19.497,0.79785922]
["bitfinex-derivatives","SOLF0:USTF0",1688336489353,64.78,19.505,19.497,65.57785922]
["bitfinex-derivatives","SOLF0:USTF0",1688336489651,64.78,19.505,19.497,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336490551,0.70717747,19.503,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336492654,64.65,19.502,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336503080,64.65,19.5,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336512086,65.35717747,19.503,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336512890,65.48717747,19.503,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336520890,64.78,19.5,19.499,0.76455166]
["bitfinex-derivatives","SOLF0:USTF0",1688336521092,64.65,19.5,19.491,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336521295,64.65,19.498,19.491,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336522092,0.72562632,19.496,19.493,0.84258931]
["bitfinex-derivatives","SOLF0:USTF0",1688336527994,65.50562632,19.496,19.493,0.84258931]
["bitfinex-derivatives","SOLF0:USTF0",1688336532903,64.78,19.494,19.493,0.84258931]
["bitfinex-derivatives","SOLF0:USTF0",1688336534094,64.78,19.494,19.487,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336535001,64.78,19.494,19.489,0.80870067]
["bitfinex-derivatives","SOLF0:USTF0",1688336535598,64.78,19.491,19.489,0.80870067]
["bitfinex-derivatives","SOLF0:USTF0",1688336535900,64.65,19.49,19.489,0.80870067]
["bitfinex-derivatives","SOLF0:USTF0",1688336536100,64.65,19.49,19.488,0.79765521]
["bitfinex-derivatives","SOLF0:USTF0",1688336536296,64.78,19.489,19.487,0.70070214]
["bitfinex-derivatives","SOLF0:USTF0",1688336536607,64.78,19.49,19.487,0.70070214]
["bitfinex-derivatives","SOLF0:USTF0",1688336546021,0.71232116,19.491,19.488,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336546212,64.78,19.5,19.49,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336546408,64.78,19.5,19.493,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336547007,118.2781,19.503,19.495,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336547224,0.78770776,19.501,19.497,0.71238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336552821,65.56770776,19.501,19.497,0.71238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336556629,0.78770776,19.501,19.497,0.71238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336556826,65.43770776,19.501,19.497,0.71238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336562728,0.78770776,19.501,19.497,65.44238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336564925,0.78770776,19.501,19.497,65.49238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336567030,64.65,19.504,19.497,65.49238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336568139,0.76459146,19.502,19.497,65.49238639]
["bitfinex-derivatives","SOLF0:USTF0",1688336568826,64.65,19.507,19.499,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336569938,64.65,19.507,19.501,0.77680535]
["bitfinex-derivatives","SOLF0:USTF0",1688336571830,25.724363,19.516,19.501,0.77680535]
["bitfinex-derivatives","SOLF0:USTF0",1688336571831,64.65,19.512,19.504,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336572033,64.65,19.512,19.506,0.80759605]
["bitfinex-derivatives","SOLF0:USTF0",1688336572433,64.78,19.514,19.507,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336572632,64.65,19.515,19.509,0.79288312]
["bitfinex-derivatives","SOLF0:USTF0",1688336572831,64.65,19.515,19.51,0.79350538]
["bitfinex-derivatives","SOLF0:USTF0",1688336575440,64.78,19.512,19.51,0.79350538]
["bitfinex-derivatives","SOLF0:USTF0",1688336575633,64.78,19.512,19.509,0.72761903]
["bitfinex-derivatives","SOLF0:USTF0",1688336578249,53.2039,19.522,19.509,0.72761903]
["bitfinex-derivatives","SOLF0:USTF0",1688336578436,64.78,19.516,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336579546,53.2039,19.522,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336579749,64.65,19.516,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336580250,64.78,19.516,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336581739,53.2039,19.522,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336581941,64.65,19.515,19.514,0.76295425]
["bitfinex-derivatives","SOLF0:USTF0",1688336584143,64.65,19.515,19.504,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336584350,64.65,19.508,19.501,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1688336585351,0.79565966,19.506,19.503,0.82483956]
["bitfinex-derivatives","SOLF0:USTF0",1688336586552,64.78,19.505,19.503,0.82483956]
["bitfinex-derivatives","SOLF0:USTF0",1688336587243,65.44565966,19.506,19.503,0.82483956]
["bitfinex-derivatives","SOLF0:USTF0",1688336587743,64.78,19.504,19.495,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336587943,64.78,19.503,19.495,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336588543,64.78,19.503,19.497,0.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1688336588751,0.82831745,19.501,19.497,0.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1688336610259,71.91,19.5,19.497,0.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1688336621369,0.82831745,19.501,19.497,0.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1688336623473,71.91,19.505,19.497,0.74320872]
["bitfinex-derivatives","SOLF0:USTF0",1688336623664,71.91,19.509,19.496,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1688336624466,0.72715052,19.504,19.501,0.83804893]
["bitfinex-derivatives","SOLF0:USTF0",1688336648893,0.72715052,19.504,19.496,56.2965]
["bitfinex-derivatives","SOLF0:USTF0",1688336649886,0.72715052,19.504,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336654698,64.73,19.503,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336659005,64.73,19.5,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336660094,64.65,19.499,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336664904,64.65,19.5,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336671115,0.72715052,19.504,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336671316,65.37715052,19.504,19.498,0.69635204]
["bitfinex-derivatives","SOLF0:USTF0",1688336672421,0.72715052,19.504,19.499,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336672812,0.72715052,19.504,19.501,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336673117,64.73,19.508,19.501,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336674021,0.83528975,19.506,19.503,0.71960155]
["bitfinex-derivatives","SOLF0:USTF0",1688336675611,64.65,19.512,19.504,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336676620,0.08386306,19.51,19.504,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336678323,64.65,19.512,19.504,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336678514,64.65,19.513,19.506,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336679320,64.65,19.513,19.508,0.78032306]
["bitfinex-derivatives","SOLF0:USTF0",1688336682725,64.65,19.514,19.508,0.78032306]
["bitfinex-derivatives","SOLF0:USTF0",1688336682925,64.65,19.514,19.509,0.70227327]
["bitfinex-derivatives","SOLF0:USTF0",1688336683335,150.03160694,19.523,19.509,0.70227327]
["bitfinex-derivatives","SOLF0:USTF0",1688336683531,64.73,19.514,19.507,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336683832,64.73,19.514,19.509,0.78844911]
["bitfinex-derivatives","SOLF0:USTF0",1688336686635,64.73,19.517,19.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336686829,64.73,19.517,19.512,0.6989794]
["bitfinex-derivatives","SOLF0:USTF0",1688336688933,64.65,19.521,19.514,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336689127,1.88449659,19.52,19.516,0.76167551]
["bitfinex-derivatives","SOLF0:USTF0",1688336691546,64.73,19.517,19.516,0.76167551]
["bitfinex-derivatives","SOLF0:USTF0",1688336692642,64.65,19.518,19.516,0.76167551]
["bitfinex-derivatives","SOLF0:USTF0",1688336693842,0.76115008,19.514,19.508,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336694847,0.76115008,19.514,19.509,0.79047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336695548,64.65,19.512,19.509,0.79047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336700845,0.76115008,19.514,19.509,0.79047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336702752,0.76115008,19.514,19.509,65.07047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336704058,64.65,19.513,19.509,0.79047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336706849,0.76115008,19.514,19.509,65.52047978]
["bitfinex-derivatives","SOLF0:USTF0",1688336709280,64.73,19.519,19.512,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336709453,1.88442001,19.518,19.512,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336710353,1.88442001,19.518,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336710960,64.65,19.519,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336711169,1.88440814,19.518,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336712660,64.65,19.517,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336719861,149.5443975,19.523,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336720091,64.73,19.517,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336720867,149.5443975,19.523,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336721097,64.65,19.519,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336721339,81.84763686,19.523,19.513,0.76974061]
["bitfinex-derivatives","SOLF0:USTF0",1688336721521,146.57763686,19.523,19.516,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336721672,90.11503686,19.523,19.518,0.7689522]
["bitfinex-derivatives","SOLF0:USTF0",1688336722169,90.03503686,19.523,19.518,0.7689522]
["bitfinex-derivatives","SOLF0:USTF0",1688336722667,64.73,19.52,19.518,0.7689522]
["bitfinex-derivatives","SOLF0:USTF0",1688336722873,25.38503686,19.523,19.518,0.7689522]
["bitfinex-derivatives","SOLF0:USTF0",1688336723280,64.73,19.526,19.519,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336723488,64.73,19.526,19.521,0.72186026]
["bitfinex-derivatives","SOLF0:USTF0",1688336723489,1.88412821,19.525,19.521,0.72186026]
["bitfinex-derivatives","SOLF0:USTF0",1688336724581,64.65,19.524,19.521,0.72186026]
["bitfinex-derivatives","SOLF0:USTF0",1688336724758,25.66549873,19.532,19.521,65.45186026]
["bitfinex-derivatives","SOLF0:USTF0",1688336724966,64.65,19.528,19.521,65.45186026]
["bitfinex-derivatives","SOLF0:USTF0",1688336725166,1.88413044,19.527,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336725568,64.65,19.525,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336725796,1.88413044,19.524,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336726459,64.65,19.528,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336726663,1.88413044,19.524,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336727361,64.65,19.528,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336727362,64.65,19.526,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336727568,1.88413044,19.525,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336731866,3.044e-05,19.525,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336732084,25.18247877,19.531,19.524,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336732509,25.18247877,19.531,19.523,0.78883543]
["bitfinex-derivatives","SOLF0:USTF0",1688336732510,1.88386861,19.53,19.528,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336732525,1.88386861,19.53,19.529,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336732861,56.0198,19.541,19.529,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336732862,64.65,19.539,19.529,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1688336732882,1.88385874,19.538,19.532,0.69723698]
["bitfinex-derivatives","SOLF0:USTF0",1688336733312,64.73,19.535,19.533,0.76249136]
["bitfinex-derivatives","SOLF0:USTF0",1688336733324,1.88385874,19.54,19.532,0.76592983]
["bitfinex-derivatives","SOLF0:USTF0",1688336733481,64.73,19.536,19.534,0.7943272]
["bitfinex-derivatives","SOLF0:USTF0",1688336733697,64.65,19.536,19.534,0.7943272]
["bitfinex-derivatives","SOLF0:USTF0",1688336733892,64.65,19.536,19.528,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336734664,71.54,19.538,19.526,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336734885,0.74945524,19.534,19.53,0.83280126]
["bitfinex-derivatives","SOLF0:USTF0",1688336738075,26.00738097,19.534,19.53,0.83280126]
["bitfinex-derivatives","SOLF0:USTF0",1688336738277,0.74945524,19.534,19.53,0.83280126]
["bitfinex-derivatives","SOLF0:USTF0",1688336738501,71.68,19.532,19.524,55.2625]
["bitfinex-derivatives","SOLF0:USTF0",1688336738740,71.68,19.532,19.52,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688336739487,0.82371204,19.528,19.524,0.74987837]
["bitfinex-derivatives","SOLF0:USTF0",1688336740965,97.66147771,19.535,19.524,72.29987837]
["bitfinex-derivatives","SOLF0:USTF0",1688336742045,0.69438482,19.531,19.524,72.29987837]
["bitfinex-derivatives","SOLF0:USTF0",1688336743773,0.69438482,19.531,19.524,0.74987837]
["bitfinex-derivatives","SOLF0:USTF0",1688336743973,0.69438482,19.531,19.525,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688336744225,71.65,19.54,19.528,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336745185,0.10614557,19.536,19.532,0.8387029]
["bitfinex-derivatives","SOLF0:USTF0",1688336745483,71.68,19.543,19.532,0.8387029]
["bitfinex-derivatives","SOLF0:USTF0",1688336745979,53.4699,19.548,19.537,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336746178,71.65,19.549,19.537,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336746435,71.54,19.552,19.541,72.26300941]
["bitfinex-derivatives","SOLF0:USTF0",1688336746588,71.54,19.552,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336751896,71.65,19.549,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336758996,71.68,19.551,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336766800,71.68,19.554,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336767399,271.68,19.554,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336768901,71.68,19.554,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336769796,271.68,19.554,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336770202,71.68,19.554,19.545,0.7543494]
["bitfinex-derivatives","SOLF0:USTF0",1688336770506,24.99805132,19.561,19.545,72.3843494]
["bitfinex-derivatives","SOLF0:USTF0",1688336770507,71.68,19.557,19.545,72.3843494]
["bitfinex-derivatives","SOLF0:USTF0",1688336770805,71.68,19.557,19.549,0.69565279]
["bitfinex-derivatives","SOLF0:USTF0",1688336772197,71.54,19.56,19.549,72.24565279]
["bitfinex-derivatives","SOLF0:USTF0",1688336772396,71.68,19.563,19.551,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688336772603,71.68,19.563,19.555,0.76438512]
["bitfinex-derivatives","SOLF0:USTF0",1688336775806,51.9172,19.565,19.555,0.76438512]
["bitfinex-derivatives","SOLF0:USTF0",1688336776009,71.5,19.563,19.555,0.76438512]
["bitfinex-derivatives","SOLF0:USTF0",1688336777200,51.9172,19.565,19.555,0.76438512]
["bitfinex-derivatives","SOLF0:USTF0",1688336777201,286.72,19.574,19.555,0.76438512]
["bitfinex-derivatives","SOLF0:USTF0",1688336777407,71.65,19.571,19.563,0.70846857]
["bitfinex-derivatives","SOLF0:USTF0",1688336777609,71.65,19.571,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336777908,71.68,19.57,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336778106,296.74637404,19.574,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336778486,297.12637404,19.574,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336780008,71.5,19.571,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336781922,297.15637404,19.574,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336782867,71.5,19.572,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336787313,225.47637404,19.574,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336787314,71.65,19.57,19.565,0.7998306]
["bitfinex-derivatives","SOLF0:USTF0",1688336787705,0.73248453,19.566,19.558,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336787907,72.41248453,19.566,19.554,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336788156,71.5,19.563,19.551,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336788713,0.79075286,19.559,19.555,0.76356052]
["bitfinex-derivatives","SOLF0:USTF0",1688336808829,72.47075286,19.559,19.547,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336809130,71.68,19.559,19.547,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336809835,0.69162895,19.555,19.551,0.81146793]
["bitfinex-derivatives","SOLF0:USTF0",1688336817258,200.69162895,19.555,19.544,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336817632,71.5,19.553,19.541,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336817645,200.0,19.545,19.535,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688336818136,0.71576681,19.542,19.538,0.75267085]
["bitfinex-derivatives","SOLF0:USTF0",1688336824161,0.71576681,19.542,19.538,72.38267085]
["bitfinex-derivatives","SOLF0:USTF0",1688336825196,71.68,19.554,19.541,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336826146,0.79179525,19.549,19.546,0.83637893]
["bitfinex-derivatives","SOLF0:USTF0",1688336828642,71.5,19.56,19.548,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336829637,0.74867957,19.556,19.552,0.7443069]
["bitfinex-derivatives","SOLF0:USTF0",1688336832641,0.74867957,19.556,19.554,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336839758,0.74867957,19.556,19.555,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336840159,71.68,19.568,19.555,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336841059,0.11501902,19.563,19.56,0.71322821]
["bitfinex-derivatives","SOLF0:USTF0",1688336842993,0.11501902,19.563,19.562,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336843162,200.0,19.575,19.562,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336843375,53.9371,19.581,19.572,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688336843768,53.9371,19.581,19.574,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336843796,225.6805866,19.585,19.574,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336844393,225.6805866,19.585,19.578,0.78454396]
["bitfinex-derivatives","SOLF0:USTF0",1688336844409,53.331,19.588,19.578,72.46454396]
["bitfinex-derivatives","SOLF0:USTF0",1688336844760,200.0,19.585,19.578,72.46454396]
["bitfinex-derivatives","SOLF0:USTF0",1688336844781,71.54,19.587,19.578,0.78454396]
["bitfinex-derivatives","SOLF0:USTF0",1688336844953,200.0,19.585,19.578,0.78454396]
["bitfinex-derivatives","SOLF0:USTF0",1688336845068,200.0,19.585,19.571,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336845069,71.65,19.584,19.571,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336845615,71.5,19.593,19.58,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336845957,53.331,19.593,19.584,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336846128,200.0,19.596,19.59,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688336846431,53.331,19.604,19.593,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336846509,53.331,19.604,19.596,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336846663,240.042992,19.616,19.601,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336846879,226.05017756,19.616,19.603,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336847218,26.05017756,19.616,19.611,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336847368,26.05017756,19.616,19.615,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336847582,93.889492,19.63,19.615,358.4]
["bitfinex-derivatives","SOLF0:USTF0",1688336847834,200.0,19.636,19.624,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336848004,200.0,19.636,19.614,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1688336848005,271.54,19.636,19.623,0.72787604]
["bitfinex-derivatives","SOLF0:USTF0",1688336848181,200.0,19.636,19.622,0.6986295]
["bitfinex-derivatives","SOLF0:USTF0",1688336848489,200.0,19.636,19.623,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336848795,200.0,19.636,19.622,0.6986295]
["bitfinex-derivatives","SOLF0:USTF0",1688336848796,200.0,19.646,19.628,0.73717085]
["bitfinex-derivatives","SOLF0:USTF0",1688336848964,594.77017167,19.665,19.58,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688336848965,285.30817523,19.658,19.644,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688336849159,285.30817523,19.658,19.649,0.69783197]
["bitfinex-derivatives","SOLF0:USTF0",1688336849375,200.0,19.666,19.656,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688336849605,200.0,19.677,19.663,71.25]
["bitfinex-derivatives","SOLF0:USTF0",1688336849843,200.0,19.677,19.668,0.81626529]
["bitfinex-derivatives","SOLF0:USTF0",1688336849992,200.0,19.667,19.651,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336850262,200.0,19.677,19.66,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336850551,200.0,19.677,19.667,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336851031,285.30817523,19.685,19.652,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336851032,32.62720497,19.674,19.652,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336851187,200.0,19.668,19.658,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336851408,200.0,19.658,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336851667,200.0,19.668,19.64,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336851871,128.0,19.685,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336851872,31.92,19.67,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336852180,0.76148836,19.662,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336852373,200.0,19.668,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336852574,200.0,19.669,19.65,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336852782,79.0,19.669,19.654,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336853224,0.68832301,19.663,19.66,0.81432754]
["bitfinex-derivatives","SOLF0:USTF0",1688336853332,0.68832301,19.663,19.635,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336853333,79.0,19.66,19.647,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1688336853678,31.92,19.656,19.644,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336854336,79.0,19.67,19.654,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336854649,0.7360036,19.664,19.66,0.74257804]
["bitfinex-derivatives","SOLF0:USTF0",1688336855281,79.0,19.68,19.663,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336855526,79.0,19.68,19.665,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336855692,79.0,19.68,19.668,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336855970,79.0,19.681,19.665,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336856174,31.92,19.684,19.665,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336856373,31.92,19.684,19.664,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336856374,25.9365476,19.707,19.685,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336856675,79.0,19.701,19.685,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857062,110.92,19.692,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857338,128.0,19.718,19.665,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857339,79.0,19.702,19.665,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857667,79.0,19.702,19.651,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857668,0.81556139,19.685,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857678,110.92,19.692,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336857897,32.0,19.686,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336858083,79.0,19.692,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336858461,31.92,19.699,19.675,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336858580,0.69868415,19.689,19.685,0.83286332]
["bitfinex-derivatives","SOLF0:USTF0",1688336858883,0.7368516,19.689,19.685,0.74483906]
["bitfinex-derivatives","SOLF0:USTF0",1688336859075,32.0,19.687,19.685,0.74483906]
["bitfinex-derivatives","SOLF0:USTF0",1688336859276,0.7368516,19.689,19.685,0.74483906]
["bitfinex-derivatives","SOLF0:USTF0",1688336859584,0.7368516,19.689,19.686,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336859857,128.0,19.718,19.686,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336859858,79.0,19.703,19.686,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336860032,79.0,19.693,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336860474,28.39,19.691,19.666,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336860810,28.39,19.678,19.666,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336860994,79.0,19.673,19.656,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336861207,28.3,19.672,19.656,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336861887,0.78853267,19.666,19.662,0.7046576]
["bitfinex-derivatives","SOLF0:USTF0",1688336862121,0.78853267,19.666,19.656,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336862691,28.39,19.681,19.665,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336862943,28.39,19.681,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336863224,28.39,19.693,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336863464,79.0,19.694,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336863660,79.0,19.694,19.677,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336863778,0.80155489,19.687,19.667,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336863988,79.0,19.685,19.663,55.3405]
["bitfinex-derivatives","SOLF0:USTF0",1688336864244,28.18,19.683,19.667,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336864773,0.69273306,19.677,19.673,0.82191747]
["bitfinex-derivatives","SOLF0:USTF0",1688336865196,28.2,19.69,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336865637,28.2,19.69,19.66,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336865783,28.18,19.684,19.667,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336866181,0.79592407,19.677,19.667,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336866490,0.79592407,19.677,19.657,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336866586,28.18,19.684,19.657,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336866826,28.18,19.684,19.667,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336867393,0.81389229,19.677,19.674,0.7888332]
["bitfinex-derivatives","SOLF0:USTF0",1688336867717,0.78253351,19.677,19.674,0.7888332]
["bitfinex-derivatives","SOLF0:USTF0",1688336870075,28.3,19.69,19.676,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336870681,28.39,19.698,19.687,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336871089,0.70181623,19.694,19.691,0.70527556]
["bitfinex-derivatives","SOLF0:USTF0",1688336871276,0.68784382,19.694,19.691,0.69797002]
["bitfinex-derivatives","SOLF0:USTF0",1688336871687,28.39,19.707,19.697,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336871889,28.39,19.707,19.683,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336871890,55.319,19.712,19.698,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336872347,28.39,19.714,19.698,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336872422,79.0,19.706,19.687,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336872612,79.0,19.706,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336872801,28.39,19.703,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336872989,0.71254308,19.699,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336873215,0.71254308,19.699,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336873381,28.39,19.703,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336873594,28.39,19.703,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336873889,28.39,19.703,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336874081,0.78773077,19.697,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336874287,0.78773077,19.697,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336874482,79.0,19.707,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336874790,79.0,19.697,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336874993,28.39,19.695,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336875187,0.78222063,19.688,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336876210,0.78222063,19.688,19.681,0.73596389]
["bitfinex-derivatives","SOLF0:USTF0",1688336877957,0.78222063,19.688,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336877958,107.39,19.687,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336878169,107.39,19.687,19.664,54.461]
["bitfinex-derivatives","SOLF0:USTF0",1688336878317,107.39,19.687,19.659,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336878592,107.39,19.687,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336878898,0.77626705,19.679,19.676,0.62607104]
["bitfinex-derivatives","SOLF0:USTF0",1688336878986,0.83649364,19.679,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336879187,0.83649364,19.679,19.659,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336879384,107.39,19.687,19.659,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336879586,107.39,19.687,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336879984,0.78323081,19.679,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336880193,0.78323081,19.679,19.658,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336880485,0.71455751,19.67,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336880685,0.77668622,19.671,19.658,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336880884,28.39,19.681,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336881209,28.39,19.687,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336881500,28.39,19.687,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336881796,28.39,19.687,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336882090,0.76559077,19.679,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336882302,0.6979027,19.68,19.677,0.75863853]
["bitfinex-derivatives","SOLF0:USTF0",1688336882494,0.75731075,19.68,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336883411,28.39,19.693,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336883886,28.39,19.693,19.668,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336884088,28.39,19.693,19.678,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336884571,0.70173067,19.687,19.684,0.76803148]
["bitfinex-derivatives","SOLF0:USTF0",1688336886107,0.70173067,19.687,19.669,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336886290,28.3,19.689,19.669,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336886291,107.3,19.689,19.669,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336886776,79.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336886935,28.39,19.696,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336887309,0.81103486,19.689,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336888699,0.81103486,19.689,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336888996,28.3,19.7,19.688,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336889198,28.3,19.7,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336890012,0.71519512,19.691,19.688,0.68992778]
["bitfinex-derivatives","SOLF0:USTF0",1688336890291,0.81191166,19.691,19.688,0.78001376]
["bitfinex-derivatives","SOLF0:USTF0",1688336891092,233.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336891400,28.3,19.7,19.689,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336891796,28.3,19.7,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336891797,79.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336892203,0.75374801,19.691,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336892391,0.83720857,19.687,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336892599,0.75386732,19.685,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336892808,0.77098266,19.684,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336892995,0.72605219,19.683,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336893299,154.0,19.698,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336893605,154.0,19.698,19.676,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336893606,79.0,19.699,19.676,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336893793,79.0,19.699,19.671,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336893998,79.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336894394,0.72706942,19.691,19.687,0.79043785]
["bitfinex-derivatives","SOLF0:USTF0",1688336894637,0.78644267,19.691,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336894836,233.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336894998,154.0,19.699,19.679,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336895802,0.81891514,19.691,19.687,0.15781611]
["bitfinex-derivatives","SOLF0:USTF0",1688336896009,0.75757611,19.691,19.687,0.15781611]
["bitfinex-derivatives","SOLF0:USTF0",1688336899110,0.75757611,19.691,19.689,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336899408,53.81013032,19.706,19.689,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336899490,28.39,19.706,19.689,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336899729,793.50017167,19.734,19.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336899730,79.0,19.72,19.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336899905,53.91302285,19.714,19.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336900202,28.39,19.718,19.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336900398,0.79273074,19.708,19.705,0.7206346]
["bitfinex-derivatives","SOLF0:USTF0",1688336901399,0.79273074,19.708,19.707,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336901599,79.0,19.73,19.707,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336901600,28.39,19.726,19.707,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336902199,79.0,19.73,19.707,149.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336902200,104.54134727,19.73,19.707,149.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336902527,107.39,19.74,19.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336902693,0.75718549,19.732,19.728,0.77765831]
["bitfinex-derivatives","SOLF0:USTF0",1688336902890,107.39,19.74,19.728,0.80737765]
["bitfinex-derivatives","SOLF0:USTF0",1688336903099,107.39,19.74,19.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336903604,28.39,19.74,19.716,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336903993,0.8326826,19.73,19.726,0.81794032]
["bitfinex-derivatives","SOLF0:USTF0",1688336904196,0.68742269,19.73,19.726,0.75404485]
["bitfinex-derivatives","SOLF0:USTF0",1688336905018,0.68742269,19.73,19.708,25.3704]
["bitfinex-derivatives","SOLF0:USTF0",1688336905019,79.0,19.731,19.703,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336905201,79.0,19.731,19.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336905402,53.52295838,19.74,19.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336905683,28.2,19.74,19.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336905796,28.2,19.74,19.728,0.77455858]
["bitfinex-derivatives","SOLF0:USTF0",1688336906106,0.8046772,19.736,19.715,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336906316,28.2,19.74,19.716,25.36011]
["bitfinex-derivatives","SOLF0:USTF0",1688336906611,28.2,19.74,19.72,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336906810,79.0,19.731,19.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336907000,79.0,19.731,19.704,55.3884]
["bitfinex-derivatives","SOLF0:USTF0",1688336907203,28.18,19.734,19.716,0.74040728]
["bitfinex-derivatives","SOLF0:USTF0",1688336907204,0.68497394,19.719,19.716,0.74040728]
["bitfinex-derivatives","SOLF0:USTF0",1688336907405,0.71446643,19.719,19.716,0.83372717]
["bitfinex-derivatives","SOLF0:USTF0",1688336907875,0.71446643,19.719,19.705,25.37427]
["bitfinex-derivatives","SOLF0:USTF0",1688336908103,28.39,19.728,19.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336908807,0.73488339,19.721,19.717,0.09574968]
["bitfinex-derivatives","SOLF0:USTF0",1688336909201,28.39,19.728,19.704,55.4417]
["bitfinex-derivatives","SOLF0:USTF0",1688336909402,28.39,19.728,19.704,80.81725]
["bitfinex-derivatives","SOLF0:USTF0",1688336909601,28.39,19.728,19.711,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336910109,28.18,19.733,19.711,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336910226,28.39,19.738,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336910407,79.0,19.741,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336911106,28.39,19.744,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336911477,25.89752697,19.745,19.731,121.7847139]
["bitfinex-derivatives","SOLF0:USTF0",1688336911574,51.0418,19.749,19.731,121.7847139]
["bitfinex-derivatives","SOLF0:USTF0",1688336911575,51.0418,19.749,19.731,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336911725,28.26,19.75,19.731,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336912305,28.13,19.767,19.741,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336912306,0.73551522,19.742,19.741,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336912507,79.0,19.762,19.741,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336913210,79.0,19.762,19.741,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688336913569,0.83410408,19.753,19.75,0.83415428]
["bitfinex-derivatives","SOLF0:USTF0",1688336913708,28.2,19.771,19.751,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336913918,28.2,19.771,19.741,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1688336914704,28.2,19.771,19.754,0.75998702]
["bitfinex-derivatives","SOLF0:USTF0",1688336914705,0.74612963,19.758,19.754,0.75998702]
["bitfinex-derivatives","SOLF0:USTF0",1688336914903,79.0,19.763,19.741,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688336915100,79.0,19.763,19.741,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1688336915508,233.0,19.763,19.734,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336915773,79.0,19.753,19.734,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336915907,79.0,19.753,19.742,0.82547444]
["bitfinex-derivatives","SOLF0:USTF0",1688336916111,0.81246244,19.749,19.742,0.82547444]
["bitfinex-derivatives","SOLF0:USTF0",1688336916314,28.18,19.752,19.731,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336916705,28.18,19.752,19.721,200.5998]
["bitfinex-derivatives","SOLF0:USTF0",1688336917113,28.18,19.752,19.722,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336917410,0.71980329,19.739,19.735,0.81895404]
["bitfinex-derivatives","SOLF0:USTF0",1688336917608,182.18,19.752,19.722,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336918009,182.18,19.752,19.732,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336918108,28.18,19.752,19.732,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336918511,0.80752607,19.744,19.74,0.63478699]
["bitfinex-derivatives","SOLF0:USTF0",1688336918713,28.18,19.752,19.725,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336918918,28.2,19.746,19.722,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336919213,79.0,19.744,19.722,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336919915,0.73578703,19.735,19.721,51.2098]
["bitfinex-derivatives","SOLF0:USTF0",1688336920178,0.78276291,19.73,19.722,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336920809,0.78276291,19.73,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336921014,0.78453298,19.723,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336921612,0.78453298,19.723,19.709,55.9689]
["bitfinex-derivatives","SOLF0:USTF0",1688336921808,0.77089737,19.718,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336922012,0.75699718,19.717,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336922214,0.82858056,19.716,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336922409,0.71198665,19.716,19.712,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336922616,0.71198665,19.716,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336922810,0.72688321,19.711,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336923017,0.72547093,19.708,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336923314,0.78821021,19.707,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336923514,0.69886803,19.706,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336923709,0.72852715,19.706,19.702,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336925010,0.72852715,19.706,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336925225,0.72143704,19.706,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336925420,0.72143704,19.706,19.694,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336925659,0.69607208,19.702,19.701,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336925817,0.83105243,19.703,19.701,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336926055,79.0,19.724,19.701,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336926411,28.3,19.725,19.694,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336926412,28.3,19.725,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336926610,79.0,19.724,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336926810,28.3,19.725,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336927014,25.56436692,19.727,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336927015,0.75592378,19.716,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336927217,0.79642186,19.716,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336927415,0.79642186,19.716,19.713,0.73369271]
["bitfinex-derivatives","SOLF0:USTF0",1688336927914,0.79642186,19.716,19.713,121.73369271]
["bitfinex-derivatives","SOLF0:USTF0",1688336928117,0.79642186,19.716,19.713,0.73369271]
["bitfinex-derivatives","SOLF0:USTF0",1688336928917,0.79642186,19.716,19.713,121.73369271]
["bitfinex-derivatives","SOLF0:USTF0",1688336931521,0.79642186,19.716,19.713,0.73369271]
["bitfinex-derivatives","SOLF0:USTF0",1688336931819,0.79642186,19.716,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336932015,28.2,19.723,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336933019,0.69478269,19.715,19.711,0.10552195]
["bitfinex-derivatives","SOLF0:USTF0",1688336933231,28.2,19.718,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336933528,28.3,19.728,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336934228,0.69594708,19.722,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336935415,0.69594708,19.722,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336935623,28.39,19.739,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336936717,0.79509098,19.732,19.728,0.73691071]
["bitfinex-derivatives","SOLF0:USTF0",1688336938133,0.79509098,19.732,19.721,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336940123,0.79509098,19.732,19.723,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336940322,0.70110575,19.729,19.723,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336940552,0.76880525,19.728,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336940732,0.77223571,19.722,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336940931,0.74255481,19.719,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336941134,0.74612408,19.718,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336941319,0.72377792,19.717,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336941522,0.71648949,19.717,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336942032,51.3187,19.734,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336943265,0.70185855,19.725,19.722,0.71732466]
["bitfinex-derivatives","SOLF0:USTF0",1688336943433,0.69614039,19.725,19.722,0.71732466]
["bitfinex-derivatives","SOLF0:USTF0",1688336943632,28.39,19.729,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336944633,0.79128421,19.723,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336946632,29.18128421,19.723,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336946836,0.79128421,19.723,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336949337,0.79128421,19.723,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336949527,0.77431657,19.715,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336949846,0.72628543,19.716,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336950039,0.70020364,19.716,19.713,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336952405,0.70020364,19.716,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336952686,0.75159021,19.711,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336954637,29.14159021,19.711,19.703,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336955043,0.82199036,19.702,19.69,54.8335]
["bitfinex-derivatives","SOLF0:USTF0",1688336955252,0.74909163,19.698,19.69,54.8335]
["bitfinex-derivatives","SOLF0:USTF0",1688336956439,28.3,19.734,19.69,54.8335]
["bitfinex-derivatives","SOLF0:USTF0",1688336956764,28.3,19.734,19.669,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688336956765,28.2,19.722,19.699,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336956961,28.39,19.728,19.7,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1688336957248,28.2,19.731,19.701,25.37942]
["bitfinex-derivatives","SOLF0:USTF0",1688336957435,28.2,19.731,19.714,0.75005596]
["bitfinex-derivatives","SOLF0:USTF0",1688336957705,0.76218733,19.724,19.721,0.74922016]
["bitfinex-derivatives","SOLF0:USTF0",1688336957838,28.2,19.731,19.721,0.71888052]
["bitfinex-derivatives","SOLF0:USTF0",1688336958241,0.82775143,19.728,19.721,0.71888052]
["bitfinex-derivatives","SOLF0:USTF0",1688336958632,182.2,19.731,19.706,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336959747,0.7885846,19.72,19.706,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336959938,0.81865494,19.715,19.706,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336960131,0.72085377,19.712,19.706,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336960336,182.2,19.731,19.706,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336960536,182.2,19.731,19.701,77.12402]
["bitfinex-derivatives","SOLF0:USTF0",1688336960537,182.2,19.731,19.701,51.7446]
["bitfinex-derivatives","SOLF0:USTF0",1688336960736,154.0,19.729,19.7,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336961439,0.72638643,19.716,19.713,0.75685517]
["bitfinex-derivatives","SOLF0:USTF0",1688336961746,0.72179277,19.716,19.713,0.74899745]
["bitfinex-derivatives","SOLF0:USTF0",1688336963246,154.0,19.725,19.699,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336963463,205.25,19.721,19.695,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336964348,0.75066928,19.71,19.695,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336964648,0.79405879,19.704,19.689,255.9847]
["bitfinex-derivatives","SOLF0:USTF0",1688336964946,0.76946098,19.698,19.689,255.9847]
["bitfinex-derivatives","SOLF0:USTF0",1688336965148,205.25,19.717,19.689,255.9847]
["bitfinex-derivatives","SOLF0:USTF0",1688336965540,154.0,19.713,19.689,55.9847]
["bitfinex-derivatives","SOLF0:USTF0",1688336965753,154.0,19.713,19.689,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336966135,154.0,19.713,19.676,25.01792636]
["bitfinex-derivatives","SOLF0:USTF0",1688336966136,0.70896866,19.703,19.699,0.75224166]
["bitfinex-derivatives","SOLF0:USTF0",1688336966347,0.7373872,19.703,19.699,0.75224166]
["bitfinex-derivatives","SOLF0:USTF0",1688336967552,225.48267923,19.725,19.677,52.4689]
["bitfinex-derivatives","SOLF0:USTF0",1688336967553,205.25,19.707,19.681,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336968235,182.39,19.701,19.679,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336968539,0.73410988,19.692,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336968650,0.77733079,19.687,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336968845,0.68871785,19.685,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336969050,154.0,19.701,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336969251,154.0,19.705,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336969622,154.0,19.705,19.679,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336969749,154.0,19.705,19.679,228.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336969942,154.0,19.705,19.679,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336970152,205.25,19.711,19.69,0.68742034]
["bitfinex-derivatives","SOLF0:USTF0",1688336970353,205.25,19.711,19.689,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336971145,28.18,19.712,19.689,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336971351,0.79977768,19.702,19.698,0.79496332]
["bitfinex-derivatives","SOLF0:USTF0",1688336971539,0.80232979,19.702,19.698,0.76039849]
["bitfinex-derivatives","SOLF0:USTF0",1688336971793,28.39,19.717,19.69,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1688336972043,28.39,19.717,19.691,25.39231]
["bitfinex-derivatives","SOLF0:USTF0",1688336972650,154.0,19.722,19.699,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336973054,0.74103111,19.712,19.709,0.76096767]
["bitfinex-derivatives","SOLF0:USTF0",1688336973245,0.72459029,19.712,19.709,0.72184072]
["bitfinex-derivatives","SOLF0:USTF0",1688336974145,182.39,19.723,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336974146,28.39,19.723,19.708,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336974352,50.7287,19.734,19.7,79.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688336974548,154.0,19.725,19.7,79.6771]
["bitfinex-derivatives","SOLF0:USTF0",1688336975248,0.72560578,19.714,19.711,0.72975095]
["bitfinex-derivatives","SOLF0:USTF0",1688336975555,0.76570612,19.714,19.711,0.82430174]
["bitfinex-derivatives","SOLF0:USTF0",1688336975849,205.25,19.724,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336976048,154.0,19.724,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336976303,154.0,19.72,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336977058,0.82140132,19.712,19.708,0.74765439]
["bitfinex-derivatives","SOLF0:USTF0",1688336977252,0.78031327,19.712,19.708,0.72708332]
["bitfinex-derivatives","SOLF0:USTF0",1688336979659,154.0,19.717,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336979951,154.0,19.715,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336980144,32.02,19.711,19.7,51.3371]
["bitfinex-derivatives","SOLF0:USTF0",1688336980749,0.71945184,19.707,19.704,0.80760027]
["bitfinex-derivatives","SOLF0:USTF0",1688336982158,154.71945184,19.707,19.687,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688336982361,32.1,19.7,19.682,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688336983059,0.71203788,19.693,19.689,0.67665046]
["bitfinex-derivatives","SOLF0:USTF0",1688336983759,0.71203788,19.693,19.682,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1688336984757,0.71203788,19.693,19.678,251.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336985075,0.74076132,19.687,19.678,251.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336985151,0.70675999,19.684,19.678,251.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336985346,28.4,19.703,19.678,251.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336985555,182.4,19.703,19.678,51.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336985960,182.4,19.703,19.678,251.9956]
["bitfinex-derivatives","SOLF0:USTF0",1688336986184,182.4,19.703,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336986349,0.71788927,19.692,19.689,0.69199744]
["bitfinex-derivatives","SOLF0:USTF0",1688336986556,0.8049061,19.692,19.689,0.69199744]
["bitfinex-derivatives","SOLF0:USTF0",1688336986756,154.0,19.701,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336987764,0.72898152,19.691,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336988055,0.77093484,19.686,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336988352,0.82348788,19.684,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336988561,0.68734096,19.683,19.678,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336988864,0.81384867,19.682,19.677,53.6189]
["bitfinex-derivatives","SOLF0:USTF0",1688336989060,0.74314804,19.681,19.671,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336989259,0.74838649,19.678,19.671,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336989576,0.70867031,19.676,19.671,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336989772,0.79464099,19.675,19.671,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336989993,0.70241229,19.675,19.671,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1688336990263,0.70241229,19.675,19.669,53.6189]
["bitfinex-derivatives","SOLF0:USTF0",1688336990462,0.70241229,19.675,19.667,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336991814,0.70241229,19.675,19.664,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336991985,0.70241229,19.675,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336992156,182.16,19.684,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336992157,0.81102666,19.668,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336992357,0.71551798,19.665,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336992565,0.81742967,19.663,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336992986,182.16,19.684,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336993178,28.3,19.678,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336993955,0.7392775,19.67,19.666,0.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1688336994192,0.82589212,19.67,19.666,0.73201336]
["bitfinex-derivatives","SOLF0:USTF0",1688336995065,154.0,19.677,19.658,55.1563]
["bitfinex-derivatives","SOLF0:USTF0",1688336995301,154.0,19.675,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336995486,28.16,19.672,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336995660,182.16,19.672,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336996064,182.16,19.672,19.649,10.08850746]
["bitfinex-derivatives","SOLF0:USTF0",1688336996262,0.8103171,19.662,19.649,10.08850746]
["bitfinex-derivatives","SOLF0:USTF0",1688336996467,0.7641311,19.657,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336996767,0.72414145,19.654,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336996961,0.8056247,19.653,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336997268,0.72063906,19.652,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336997568,0.82243879,19.652,19.648,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688336998858,0.82243879,19.652,19.647,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688336999986,0.82243879,19.652,19.638,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1688337000283,0.80032648,19.647,19.638,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1688337000472,182.3,19.661,19.638,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1688337000473,0.76266489,19.644,19.638,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1688337000653,0.69950683,19.643,19.638,53.0221]
["bitfinex-derivatives","SOLF0:USTF0",1688337000884,0.766649,19.642,19.637,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337001062,52.634,19.66,19.638,10.10452309]
["bitfinex-derivatives","SOLF0:USTF0",1688337001265,79.65,19.667,19.638,66.26632309]
["bitfinex-derivatives","SOLF0:USTF0",1688337001458,79.65,19.667,19.624,25.49003056]
["bitfinex-derivatives","SOLF0:USTF0",1688337001459,28.4,19.674,19.646,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337001872,182.4,19.674,19.646,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337002057,0.83671075,19.662,19.646,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337002265,154.0,19.669,19.647,51.4218]
["bitfinex-derivatives","SOLF0:USTF0",1688337002665,154.0,19.669,19.646,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337003206,0.77342909,19.659,19.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337003276,28.4,19.67,19.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337003277,0.74767174,19.651,19.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337003458,0.73738007,19.647,19.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337003660,205.25,19.664,19.64,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337004071,258.2843,19.668,19.641,19.44767006]
["bitfinex-derivatives","SOLF0:USTF0",1688337004423,258.2843,19.668,19.646,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337004566,258.2843,19.668,19.647,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337004567,53.0343,19.668,19.647,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337004774,0.79200594,19.659,19.656,0.71828612]
["bitfinex-derivatives","SOLF0:USTF0",1688337004968,0.7798903,19.659,19.656,0.81333284]
["bitfinex-derivatives","SOLF0:USTF0",1688337005522,28.3,19.678,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337005729,28.3,19.678,19.656,54.9615]
["bitfinex-derivatives","SOLF0:USTF0",1688337005963,154.0,19.683,19.656,54.9615]
["bitfinex-derivatives","SOLF0:USTF0",1688337006164,54.1363,19.68,19.653,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337006370,54.1363,19.68,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337006564,0.77887891,19.668,19.665,0.74287204]
["bitfinex-derivatives","SOLF0:USTF0",1688337006862,0.72524076,19.668,19.665,0.82430359]
["bitfinex-derivatives","SOLF0:USTF0",1688337008221,0.72524076,19.668,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337008222,54.1363,19.683,19.659,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337008566,208.1363,19.683,19.659,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337008764,236.4763,19.683,19.659,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337009272,0.75715866,19.673,19.659,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337009469,236.4763,19.683,19.659,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337009783,236.4763,19.683,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337009967,154.0,19.676,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337010359,0.73335723,19.667,19.664,0.74050308]
["bitfinex-derivatives","SOLF0:USTF0",1688337010572,0.69160698,19.667,19.664,0.80829591]
["bitfinex-derivatives","SOLF0:USTF0",1688337011867,54.1363,19.683,19.664,0.80829591]
["bitfinex-derivatives","SOLF0:USTF0",1688337012075,54.1363,19.683,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337012389,28.34,19.684,19.655,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337012600,28.3,19.69,19.665,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337012770,0.80662369,19.679,19.676,0.83075718]
["bitfinex-derivatives","SOLF0:USTF0",1688337012968,0.72908794,19.679,19.676,0.82413002]
["bitfinex-derivatives","SOLF0:USTF0",1688337015481,51.0383,19.697,19.674,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337015681,51.0383,19.697,19.678,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337016379,51.0383,19.697,19.679,51.6453]
["bitfinex-derivatives","SOLF0:USTF0",1688337016566,0.83367326,19.689,19.679,51.6453]
["bitfinex-derivatives","SOLF0:USTF0",1688337017675,28.34,19.705,19.679,51.6453]
["bitfinex-derivatives","SOLF0:USTF0",1688337017917,55.4185,19.709,19.684,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1688337018771,0.69219259,19.698,19.695,0.73249522]
["bitfinex-derivatives","SOLF0:USTF0",1688337019078,0.79056086,19.698,19.695,0.79151674]
["bitfinex-derivatives","SOLF0:USTF0",1688337020680,28.16,19.706,19.684,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337021481,28.16,19.706,19.684,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337021869,0.69060953,19.697,19.693,0.73631391]
["bitfinex-derivatives","SOLF0:USTF0",1688337022069,54.5463,19.705,19.679,105.45309]
["bitfinex-derivatives","SOLF0:USTF0",1688337022274,28.34,19.7,19.679,77.05309]
["bitfinex-derivatives","SOLF0:USTF0",1688337022595,28.34,19.7,19.679,51.6453]
["bitfinex-derivatives","SOLF0:USTF0",1688337022790,208.5463,19.705,19.671,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337022791,28.3,19.696,19.671,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337023014,182.3,19.696,19.665,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337023207,0.75496315,19.682,19.665,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337023387,28.4,19.69,19.665,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337023690,54.5725,19.689,19.665,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337024186,0.79790085,19.679,19.675,0.71696079]
["bitfinex-derivatives","SOLF0:USTF0",1688337024375,0.77825337,19.679,19.675,0.82628306]
["bitfinex-derivatives","SOLF0:USTF0",1688337026476,0.07314873,19.684,19.675,0.82628306]
["bitfinex-derivatives","SOLF0:USTF0",1688337027112,28.4,19.701,19.677,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1688337027299,51.1582,19.703,19.681,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337027502,0.8209759,19.694,19.69,0.81334577]
["bitfinex-derivatives","SOLF0:USTF0",1688337027686,0.73585644,19.694,19.69,0.7339124]
["bitfinex-derivatives","SOLF0:USTF0",1688337028298,28.4,19.702,19.675,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337029292,0.82652943,19.69,19.687,0.80086222]
["bitfinex-derivatives","SOLF0:USTF0",1688337029495,0.70200905,19.69,19.687,0.69576694]
["bitfinex-derivatives","SOLF0:USTF0",1688337029693,0.70200905,19.69,19.673,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337029993,28.16,19.697,19.673,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337030600,0.73317469,19.687,19.683,0.7148666]
["bitfinex-derivatives","SOLF0:USTF0",1688337030903,28.4,19.703,19.676,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337031316,28.4,19.703,19.677,25.41037]
["bitfinex-derivatives","SOLF0:USTF0",1688337031690,52.4621,19.707,19.682,228.09217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337031904,0.72293863,19.696,19.693,0.6913446]
["bitfinex-derivatives","SOLF0:USTF0",1688337032088,0.79590418,19.696,19.693,0.77537855]
["bitfinex-derivatives","SOLF0:USTF0",1688337037906,50.899,19.713,19.693,0.77537855]
["bitfinex-derivatives","SOLF0:USTF0",1688337038101,50.899,19.713,19.687,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337039105,0.75391728,19.702,19.698,0.79156987]
["bitfinex-derivatives","SOLF0:USTF0",1688337039300,0.7301699,19.702,19.698,0.72069736]
["bitfinex-derivatives","SOLF0:USTF0",1688337044006,1.12533732,19.695,19.687,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337044631,1.12533732,19.695,19.683,52.5039]
["bitfinex-derivatives","SOLF0:USTF0",1688337044831,1.12533732,19.695,19.686,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337045065,0.80948014,19.692,19.689,0.80474587]
["bitfinex-derivatives","SOLF0:USTF0",1688337045217,1.12533732,19.695,19.689,0.80474587]
["bitfinex-derivatives","SOLF0:USTF0",1688337045409,31.91,19.709,19.691,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337046213,0.736805,19.702,19.698,0.74140721]
["bitfinex-derivatives","SOLF0:USTF0",1688337051314,31.93,19.705,19.687,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337052310,0.82786631,19.698,19.694,0.77165748]
["bitfinex-derivatives","SOLF0:USTF0",1688337056619,0.82786631,19.698,19.681,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337056817,31.91,19.699,19.681,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337057616,31.91,19.699,19.688,0.6874525]
["bitfinex-derivatives","SOLF0:USTF0",1688337057617,0.78445952,19.692,19.688,0.6874525]
["bitfinex-derivatives","SOLF0:USTF0",1688337058266,31.93,19.692,19.674,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337059126,0.71077807,19.685,19.681,0.17035393]
["bitfinex-derivatives","SOLF0:USTF0",1688337060239,0.71077807,19.685,19.671,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337060529,31.91,19.686,19.671,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337061226,0.8265468,19.68,19.671,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337062334,32.7565468,19.68,19.662,85.053]
["bitfinex-derivatives","SOLF0:USTF0",1688337062785,0.75559628,19.673,19.662,85.053]
["bitfinex-derivatives","SOLF0:USTF0",1688337064638,85.9652,19.687,19.668,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337064964,54.0352,19.687,19.671,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337065132,31.93,19.689,19.671,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337065732,0.74650538,19.682,19.678,0.75598352]
["bitfinex-derivatives","SOLF0:USTF0",1688337068593,54.3741,19.697,19.68,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337068785,31.93,19.698,19.681,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688337069431,0.73632092,19.691,19.688,0.77161892]
["bitfinex-derivatives","SOLF0:USTF0",1688337069733,0.71691618,19.691,19.688,0.77161892]
["bitfinex-derivatives","SOLF0:USTF0",1688337077048,0.71691618,19.691,19.681,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688337077049,86.8428,19.707,19.689,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337078043,0.77284854,19.7,19.696,0.77556879]
["bitfinex-derivatives","SOLF0:USTF0",1688337082648,0.77284854,19.7,19.688,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337082838,31.93,19.706,19.688,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337083437,57.33966956,19.706,19.688,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337083641,0.78158894,19.699,19.695,0.77462889]
["bitfinex-derivatives","SOLF0:USTF0",1688337089374,31.93,19.702,19.681,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688337089375,154.0,19.702,19.681,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688337089561,31.93,19.696,19.681,54.3504]
["bitfinex-derivatives","SOLF0:USTF0",1688337090551,31.93,19.696,19.687,0.66811054]
["bitfinex-derivatives","SOLF0:USTF0",1688337090552,0.72102305,19.69,19.687,0.66811054]
["bitfinex-derivatives","SOLF0:USTF0",1688337090754,0.72102305,19.69,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337090950,31.93,19.693,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337091741,0.75536189,19.685,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337092049,0.77374987,19.681,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337092253,0.75925589,19.679,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337092520,0.76602201,19.678,19.67,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337092647,0.8145263,19.676,19.67,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337092847,0.73657947,19.675,19.67,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337093048,0.69671167,19.674,19.67,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337093250,0.80951842,19.674,19.67,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337094149,31.93,19.695,19.673,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1688337094455,24.88431475,19.697,19.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337094655,31.91,19.699,19.68,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337095152,0.69472622,19.691,19.688,0.80938944]
["bitfinex-derivatives","SOLF0:USTF0",1688337095356,0.76562821,19.691,19.688,0.80938944]
["bitfinex-derivatives","SOLF0:USTF0",1688337104704,0.76562821,19.691,19.689,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337105790,77.85,19.702,19.689,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337106662,0.77637963,19.697,19.694,0.71408114]
["bitfinex-derivatives","SOLF0:USTF0",1688337108257,53.3479,19.705,19.695,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337108858,78.2,19.708,19.695,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337109343,0.8349517,19.703,19.7,0.82846074]
["bitfinex-derivatives","SOLF0:USTF0",1688337113055,0.8349517,19.703,19.692,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337113362,78.51,19.7,19.686,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337114063,77.98,19.705,19.692,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337114378,0.76805924,19.7,19.697,0.78467518]
["bitfinex-derivatives","SOLF0:USTF0",1688337114573,0.82272687,19.7,19.697,0.76413957]
["bitfinex-derivatives","SOLF0:USTF0",1688337117961,0.82272687,19.7,19.688,132.7594]
["bitfinex-derivatives","SOLF0:USTF0",1688337118160,77.85,19.702,19.688,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337118568,78.51,19.699,19.685,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337118965,0.74920289,19.694,19.69,0.75847457]
["bitfinex-derivatives","SOLF0:USTF0",1688337121871,78.2,19.704,19.691,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337122069,78.2,19.704,19.68,55.9729]
["bitfinex-derivatives","SOLF0:USTF0",1688337122070,78.51,19.708,19.687,314.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337122270,77.98,19.711,19.698,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337122776,0.83167998,19.706,19.703,0.81993144]
["bitfinex-derivatives","SOLF0:USTF0",1688337124666,0.83167998,19.706,19.693,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337124971,77.98,19.707,19.693,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337125971,0.75374553,19.702,19.698,0.68671492]
["bitfinex-derivatives","SOLF0:USTF0",1688337135675,78.29,19.711,19.698,0.68671492]
["bitfinex-derivatives","SOLF0:USTF0",1688337135974,78.29,19.711,19.697,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337136179,77.98,19.708,19.694,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337136364,78.29,19.705,19.691,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337136657,78.29,19.705,19.691,133.4592]
["bitfinex-derivatives","SOLF0:USTF0",1688337136771,0.702847,19.7,19.696,0.74844813]
["bitfinex-derivatives","SOLF0:USTF0",1688337137273,78.2,19.708,19.695,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337138088,79.17,19.713,19.697,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337138272,79.17,19.713,19.691,55.5992]
["bitfinex-derivatives","SOLF0:USTF0",1688337138273,0.74103071,19.707,19.703,0.82320207]
["bitfinex-derivatives","SOLF0:USTF0",1688337139494,50.7899,19.716,19.704,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337140480,0.75945117,19.712,19.708,0.80951576]
["bitfinex-derivatives","SOLF0:USTF0",1688337140885,78.29,19.714,19.7,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337141181,78.51,19.711,19.697,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337141375,77.85,19.708,19.694,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337141905,0.74747566,19.703,19.691,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337142086,78.29,19.705,19.691,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337142975,0.78845492,19.7,19.696,0.71158251]
["bitfinex-derivatives","SOLF0:USTF0",1688337143478,0.78845492,19.7,19.688,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337143676,77.87,19.702,19.688,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337144083,77.98,19.698,19.684,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337144385,78.29,19.695,19.681,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337144683,0.77640732,19.69,19.686,0.56196303]
["bitfinex-derivatives","SOLF0:USTF0",1688337150185,0.77640732,19.69,19.687,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337150777,24.98791122,19.704,19.689,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337150988,132.7578,19.71,19.696,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337151784,0.75294452,19.705,19.701,0.76561851]
["bitfinex-derivatives","SOLF0:USTF0",1688337151992,468.04,19.721,19.701,0.76561851]
["bitfinex-derivatives","SOLF0:USTF0",1688337151993,78.2,19.716,19.702,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337153088,0.72627095,19.711,19.707,0.70500799]
["bitfinex-derivatives","SOLF0:USTF0",1688337153388,0.72627095,19.711,19.698,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337153584,77.87,19.708,19.694,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337154490,0.75159528,19.703,19.699,0.78821044]
["bitfinex-derivatives","SOLF0:USTF0",1688337154803,0.78788302,19.703,19.699,0.74958802]
["bitfinex-derivatives","SOLF0:USTF0",1688337155215,78.29,19.714,19.7,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337155380,77.85,19.718,19.702,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337156182,0.79885038,19.712,19.708,0.72727859]
["bitfinex-derivatives","SOLF0:USTF0",1688337161887,77.87,19.714,19.7,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337162089,77.85,19.711,19.697,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337162791,78.51,19.707,19.696,54.3677]
["bitfinex-derivatives","SOLF0:USTF0",1688337162996,78.51,19.707,19.693,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337163456,314.04,19.713,19.688,55.8535]
["bitfinex-derivatives","SOLF0:USTF0",1688337163457,77.87,19.703,19.69,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337164069,0.7206603,19.698,19.695,0.65582879]
["bitfinex-derivatives","SOLF0:USTF0",1688337166394,78.29,19.697,19.695,0.65582879]
["bitfinex-derivatives","SOLF0:USTF0",1688337166698,78.29,19.697,19.683,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337167160,77.87,19.694,19.682,52.8277]
["bitfinex-derivatives","SOLF0:USTF0",1688337167290,77.87,19.694,19.679,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1688337167492,0.82738702,19.688,19.679,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1688337170613,0.82738702,19.688,19.677,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337170803,0.70965232,19.684,19.677,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337171204,0.70965232,19.684,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337171205,0.70965232,19.684,19.673,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337171583,0.69586284,19.68,19.673,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337171840,0.69586284,19.68,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337175213,0.69586284,19.68,19.673,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337175515,53.4831,19.695,19.676,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337175516,77.98,19.689,19.676,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337175818,77.87,19.687,19.673,78.51]
["bitfinex-derivatives","SOLF0:USTF0",1688337176512,77.87,19.687,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337176513,78.51,19.694,19.68,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337177012,77.87,19.692,19.678,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337177600,0.78068305,19.687,19.683,0.78977637]
["bitfinex-derivatives","SOLF0:USTF0",1688337178715,0.78068305,19.687,19.674,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337178910,78.2,19.688,19.674,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337179517,78.29,19.685,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337179706,0.69115185,19.68,19.677,0.63669604]
["bitfinex-derivatives","SOLF0:USTF0",1688337180507,0.69115185,19.68,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337181551,0.69115185,19.68,19.674,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337183713,0.69115185,19.68,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337188813,78.67115185,19.68,19.672,51.4647]
["bitfinex-derivatives","SOLF0:USTF0",1688337189315,78.67115185,19.68,19.666,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337189515,0.81854397,19.675,19.666,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337191435,0.81854397,19.675,19.662,52.3838]
["bitfinex-derivatives","SOLF0:USTF0",1688337191436,0.81854397,19.675,19.663,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337191727,0.79593791,19.671,19.663,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337192317,0.79593791,19.671,19.662,52.3838]
["bitfinex-derivatives","SOLF0:USTF0",1688337192764,0.79593791,19.671,19.662,130.2438]
["bitfinex-derivatives","SOLF0:USTF0",1688337193421,0.79593791,19.671,19.637,54.99376034]
["bitfinex-derivatives","SOLF0:USTF0",1688337193422,78.29,19.67,19.657,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1688337193727,78.29,19.67,19.655,52.507]
["bitfinex-derivatives","SOLF0:USTF0",1688337193728,0.76209194,19.665,19.655,52.507]
["bitfinex-derivatives","SOLF0:USTF0",1688337193908,0.7267142,19.662,19.656,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337194723,0.7267142,19.662,19.659,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337196426,0.7267142,19.662,19.657,77.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337196616,0.8316071,19.661,19.651,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337196942,0.78067343,19.658,19.651,78.01]
["bitfinex-derivatives","SOLF0:USTF0",1688337197736,51.1113,19.674,19.653,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337198108,51.1113,19.674,19.663,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337198620,0.73381185,19.67,19.663,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1688337198822,0.73381185,19.67,19.667,0.76074395]
["bitfinex-derivatives","SOLF0:USTF0",1688337201521,0.73381185,19.67,19.655,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337201728,32.0,19.674,19.655,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337202124,31.75,19.677,19.659,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337202626,0.8028472,19.67,19.659,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337203528,0.8028472,19.67,19.66,54.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688337204032,0.8028472,19.67,19.661,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337204230,0.80478622,19.667,19.661,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337204530,0.71356787,19.666,19.662,54.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688337204725,0.81238196,19.666,19.662,54.8683]
["bitfinex-derivatives","SOLF0:USTF0",1688337205116,32.0,19.683,19.664,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337205181,87.8313,19.683,19.664,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337206184,0.73480904,19.675,19.672,0.83073021]
["bitfinex-derivatives","SOLF0:USTF0",1688337206237,0.7180762,19.675,19.665,54.5941]
["bitfinex-derivatives","SOLF0:USTF0",1688337207016,0.7180762,19.675,19.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337207259,0.80647928,19.669,19.66,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337208717,0.80647928,19.669,19.657,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337208921,0.728677,19.665,19.657,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337209121,0.728677,19.665,19.658,55.8361]
["bitfinex-derivatives","SOLF0:USTF0",1688337215942,31.75,19.675,19.658,55.8361]
["bitfinex-derivatives","SOLF0:USTF0",1688337216135,84.0441,19.682,19.664,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337216340,52.0441,19.682,19.664,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337216631,32.0,19.687,19.668,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337216830,31.75,19.692,19.673,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337217036,0.69997682,19.684,19.681,0.72974187]
["bitfinex-derivatives","SOLF0:USTF0",1688337217337,0.82635818,19.684,19.681,0.72974187]
["bitfinex-derivatives","SOLF0:USTF0",1688337219528,53.2458,19.694,19.68,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337220630,0.7657349,19.689,19.685,0.808208]
["bitfinex-derivatives","SOLF0:USTF0",1688337223740,354.0,19.705,19.685,0.808208]
["bitfinex-derivatives","SOLF0:USTF0",1688337223741,32.0,19.705,19.687,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337224034,200.0,19.715,19.689,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337224035,32.0,19.708,19.689,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337224833,0.8307661,19.7,19.697,0.78270268]
["bitfinex-derivatives","SOLF0:USTF0",1688337225048,0.81844652,19.7,19.697,0.78270268]
["bitfinex-derivatives","SOLF0:USTF0",1688337231654,0.81844652,19.7,19.682,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337231847,32.0,19.698,19.682,52.8165]
["bitfinex-derivatives","SOLF0:USTF0",1688337232441,32.0,19.701,19.682,84.5865]
["bitfinex-derivatives","SOLF0:USTF0",1688337232634,32.0,19.701,19.685,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337232834,0.75869738,19.693,19.69,0.79293924]
["bitfinex-derivatives","SOLF0:USTF0",1688337233041,32.0,19.701,19.69,0.79293924]
["bitfinex-derivatives","SOLF0:USTF0",1688337233239,84.9964,19.706,19.69,0.79293924]
["bitfinex-derivatives","SOLF0:USTF0",1688337233438,84.9964,19.706,19.685,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337234311,0.82593524,19.697,19.694,0.83242034]
["bitfinex-derivatives","SOLF0:USTF0",1688337234455,0.70562177,19.697,19.694,0.73814317]
["bitfinex-derivatives","SOLF0:USTF0",1688337238595,52.9964,19.706,19.691,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337239351,52.9964,19.706,19.692,54.2644]
["bitfinex-derivatives","SOLF0:USTF0",1688337239556,0.72697609,19.701,19.697,0.74213643]
["bitfinex-derivatives","SOLF0:USTF0",1688337245061,32.0,19.714,19.694,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337246064,0.74624931,19.706,19.702,0.68844797]
["bitfinex-derivatives","SOLF0:USTF0",1688337246251,0.73230625,19.706,19.702,0.68638655]
["bitfinex-derivatives","SOLF0:USTF0",1688337252366,80.82853389,19.717,19.7,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337252760,55.668,19.717,19.7,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337253365,55.668,19.717,19.707,0.79040495]
["bitfinex-derivatives","SOLF0:USTF0",1688337253366,0.61492378,19.71,19.707,0.79040495]
["bitfinex-derivatives","SOLF0:USTF0",1688337260873,32.0,19.726,19.707,32.79040495]
["bitfinex-derivatives","SOLF0:USTF0",1688337261174,53.832,19.728,19.709,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337261380,53.832,19.728,19.714,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337261571,32.0,19.732,19.714,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337261777,53.832,19.731,19.715,53.2009]
["bitfinex-derivatives","SOLF0:USTF0",1688337261964,53.832,19.731,19.721,0.79732546]
["bitfinex-derivatives","SOLF0:USTF0",1688337262667,32.0,19.729,19.721,0.79732546]
["bitfinex-derivatives","SOLF0:USTF0",1688337263682,53.832,19.731,19.721,0.79732546]
["bitfinex-derivatives","SOLF0:USTF0",1688337264572,31.75,19.735,19.721,0.79732546]
["bitfinex-derivatives","SOLF0:USTF0",1688337264776,78.24,19.733,19.726,0.71288838]
["bitfinex-derivatives","SOLF0:USTF0",1688337265079,77.47,19.738,19.728,0.79382295]
["bitfinex-derivatives","SOLF0:USTF0",1688337265286,77.47,19.738,19.731,0.81009906]
["bitfinex-derivatives","SOLF0:USTF0",1688337269886,77.92,19.732,19.717,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337270189,78.21,19.727,19.713,55.4846]
["bitfinex-derivatives","SOLF0:USTF0",1688337270649,78.24,19.724,19.71,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337270887,0.78289685,19.719,19.715,0.74870749]
["bitfinex-derivatives","SOLF0:USTF0",1688337288667,78.24,19.718,19.705,55.4846]
["bitfinex-derivatives","SOLF0:USTF0",1688337289503,0.77312198,19.713,19.71,0.76642703]
["bitfinex-derivatives","SOLF0:USTF0",1688337296711,103.27523857,19.727,19.711,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337296910,103.27523857,19.727,19.714,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337297373,77.92,19.727,19.714,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337297604,0.7352921,19.722,19.719,0.75462491]
["bitfinex-derivatives","SOLF0:USTF0",1688337298201,77.5,19.733,19.72,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337299008,51.4071,19.737,19.712,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1688337299009,78.01,19.736,19.722,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1688337299206,51.4071,19.737,19.727,0.8113039]
["bitfinex-derivatives","SOLF0:USTF0",1688337301011,77.92,19.742,19.729,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1688337301219,77.92,19.742,19.734,0.80867985]
["bitfinex-derivatives","SOLF0:USTF0",1688337308468,78.21,19.736,19.723,53.9361]
["bitfinex-derivatives","SOLF0:USTF0",1688337309250,78.24,19.738,19.725,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1688337309443,78.24,19.742,19.728,78.95151574]
["bitfinex-derivatives","SOLF0:USTF0",1688337309631,78.24,19.742,19.728,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337309895,51.7259,19.744,19.731,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337310223,51.7259,19.744,19.734,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337310583,78.42,19.746,19.737,0.72415489]
["bitfinex-derivatives","SOLF0:USTF0",1688337311670,78.24,19.738,19.724,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337312133,78.24,19.738,19.723,52.068]
["bitfinex-derivatives","SOLF0:USTF0",1688337312134,78.24,19.747,19.733,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1688337312333,78.21,19.743,19.729,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337312707,0.70033034,19.738,19.734,0.77221922]
["bitfinex-derivatives","SOLF0:USTF0",1688337312826,0.75541255,19.738,19.734,0.76710608]
["bitfinex-derivatives","SOLF0:USTF0",1688337313435,78.24,19.735,19.721,54.7775]
["bitfinex-derivatives","SOLF0:USTF0",1688337314533,200.0,19.745,19.726,0.7260724]
["bitfinex-derivatives","SOLF0:USTF0",1688337314534,0.75730681,19.73,19.726,0.7260724]
["bitfinex-derivatives","SOLF0:USTF0",1688337314727,0.68662835,19.73,19.726,0.78347473]
["bitfinex-derivatives","SOLF0:USTF0",1688337318034,78.21,19.739,19.726,0.78347473]
["bitfinex-derivatives","SOLF0:USTF0",1688337318225,78.21,19.739,19.725,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337318427,77.5,19.741,19.728,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337318634,133.2093,19.744,19.73,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337319024,0.81328007,19.739,19.735,0.77818161]
["bitfinex-derivatives","SOLF0:USTF0",1688337319737,78.24,19.748,19.735,0.77818161]
["bitfinex-derivatives","SOLF0:USTF0",1688337319920,78.24,19.748,19.734,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337320730,78.24,19.748,19.739,0.76475376]
["bitfinex-derivatives","SOLF0:USTF0",1688337322730,78.21,19.742,19.739,0.76475376]
["bitfinex-derivatives","SOLF0:USTF0",1688337322933,78.21,19.742,19.731,54.8636]
["bitfinex-derivatives","SOLF0:USTF0",1688337323132,78.21,19.742,19.728,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337323932,0.72019705,19.737,19.733,0.79619221]
["bitfinex-derivatives","SOLF0:USTF0",1688337324131,0.71483231,19.737,19.733,0.72260037]
["bitfinex-derivatives","SOLF0:USTF0",1688337331467,77.92,19.748,19.734,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337332660,0.07188999,19.743,19.739,0.80796573]
["bitfinex-derivatives","SOLF0:USTF0",1688337333242,0.07188999,19.743,19.721,254.20747406]
["bitfinex-derivatives","SOLF0:USTF0",1688337333243,78.24,19.742,19.728,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337333440,78.24,19.74,19.725,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337333634,78.24,19.736,19.721,54.2753]
["bitfinex-derivatives","SOLF0:USTF0",1688337333839,78.24,19.736,19.72,78.57]
["bitfinex-derivatives","SOLF0:USTF0",1688337334347,0.8299684,19.73,19.726,0.74475038]
["bitfinex-derivatives","SOLF0:USTF0",1688337344726,78.24,19.727,19.713,52.5976]
["bitfinex-derivatives","SOLF0:USTF0",1688337345504,77.92,19.722,19.713,52.5976]
["bitfinex-derivatives","SOLF0:USTF0",1688337345689,0.74096994,19.719,19.716,0.70321376]
["bitfinex-derivatives","SOLF0:USTF0",1688337346776,0.74096994,19.719,19.708,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337347157,0.74096994,19.719,19.711,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337347465,78.24,19.725,19.711,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337347659,0.77498094,19.72,19.716,0.80208971]
["bitfinex-derivatives","SOLF0:USTF0",1688337352560,25.14269334,19.736,19.716,0.80208971]
["bitfinex-derivatives","SOLF0:USTF0",1688337352561,78.21,19.731,19.717,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337353559,77.5,19.728,19.722,0.69693835]
["bitfinex-derivatives","SOLF0:USTF0",1688337353760,0.70974307,19.726,19.715,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337353974,78.01,19.725,19.711,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337354166,0.77688097,19.72,19.711,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337354378,0.77688097,19.72,19.716,0.72613083]
["bitfinex-derivatives","SOLF0:USTF0",1688337355059,78.21,19.722,19.708,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337355968,78.21,19.722,19.713,0.78464369]
["bitfinex-derivatives","SOLF0:USTF0",1688337355969,0.73057146,19.717,19.713,0.78464369]
["bitfinex-derivatives","SOLF0:USTF0",1688337357859,0.73057146,19.717,19.705,52.3825]
["bitfinex-derivatives","SOLF0:USTF0",1688337358218,0.73057146,19.717,19.687,312.96]
["bitfinex-derivatives","SOLF0:USTF0",1688337358219,78.21,19.71,19.695,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688337358236,313.73,19.72,19.679,384.33966994]
["bitfinex-derivatives","SOLF0:USTF0",1688337358237,78.01,19.704,19.69,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1688337358590,78.21,19.698,19.684,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337359049,0.78257569,19.693,19.689,0.79953655]
["bitfinex-derivatives","SOLF0:USTF0",1688337363473,78.24,19.702,19.689,78.71953655]
["bitfinex-derivatives","SOLF0:USTF0",1688337363674,78.24,19.706,19.692,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337363977,52.3253,19.709,19.698,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1688337364582,0.76685117,19.705,19.702,0.72653523]
["bitfinex-derivatives","SOLF0:USTF0",1688337365077,32.0,19.718,19.699,86.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688337365678,32.08,19.715,19.699,54.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688337365977,0.68841604,19.709,19.699,54.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688337367175,0.68841604,19.709,19.702,0.79478908]
["bitfinex-derivatives","SOLF0:USTF0",1688337369087,200.0,19.734,19.699,54.5478]
["bitfinex-derivatives","SOLF0:USTF0",1688337369263,31.95,19.726,19.706,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337370174,0.75708748,19.718,19.714,0.80190398]
["bitfinex-derivatives","SOLF0:USTF0",1688337370374,0.75641876,19.718,19.714,0.71340401]
["bitfinex-derivatives","SOLF0:USTF0",1688337371781,31.85,19.735,19.716,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337372684,31.95,19.732,19.713,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337372869,0.82048157,19.727,19.713,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337373073,31.95,19.732,19.713,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337373376,31.85,19.735,19.717,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337373875,0.71330038,19.728,19.724,0.71329104]
["bitfinex-derivatives","SOLF0:USTF0",1688337374076,0.71344216,19.728,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337377379,32.08,19.725,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337377882,32.56344216,19.728,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337378280,0.71344216,19.728,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337379087,31.95,19.727,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337381475,0.71344216,19.728,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337391780,31.85,19.726,19.724,0.80768983]
["bitfinex-derivatives","SOLF0:USTF0",1688337394592,31.85,19.726,19.707,52.4236]
["bitfinex-derivatives","SOLF0:USTF0",1688337394787,31.85,19.722,19.707,52.4236]
["bitfinex-derivatives","SOLF0:USTF0",1688337395625,31.85,19.722,19.713,0.80334087]
["bitfinex-derivatives","SOLF0:USTF0",1688337395626,0.72194052,19.716,19.713,0.80334087]
["bitfinex-derivatives","SOLF0:USTF0",1688337399790,25.43205427,19.728,19.711,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337399993,53.5197,19.727,19.711,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337400801,0.77762701,19.721,19.717,0.79015987]
["bitfinex-derivatives","SOLF0:USTF0",1688337403996,0.77762701,19.721,19.718,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337404196,25.26767957,19.734,19.718,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337404466,56.1067,19.735,19.718,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337405198,0.77142701,19.728,19.725,0.80077152]
["bitfinex-derivatives","SOLF0:USTF0",1688337405415,0.81376274,19.728,19.725,0.80077152]
["bitfinex-derivatives","SOLF0:USTF0",1688337406502,0.81376274,19.728,19.715,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337406749,32.08,19.734,19.715,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337407507,0.77826364,19.726,19.715,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337407702,0.77826364,19.726,19.719,0.77870094]
["bitfinex-derivatives","SOLF0:USTF0",1688337410812,0.77826364,19.726,19.712,50.9707]
["bitfinex-derivatives","SOLF0:USTF0",1688337411119,32.0,19.728,19.709,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337411207,154.0,19.727,19.709,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337411708,0.76117794,19.72,19.716,0.70058659]
["bitfinex-derivatives","SOLF0:USTF0",1688337412211,0.76117794,19.72,19.709,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337412912,0.76117794,19.72,19.706,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337413295,0.75989217,19.715,19.711,0.69944999]
["bitfinex-derivatives","SOLF0:USTF0",1688337413415,0.7760954,19.715,19.711,0.7667743]
["bitfinex-derivatives","SOLF0:USTF0",1688337413605,32.08,19.716,19.701,52.2669]
["bitfinex-derivatives","SOLF0:USTF0",1688337414611,0.78632082,19.71,19.707,0.79732344]
["bitfinex-derivatives","SOLF0:USTF0",1688337416214,0.78632082,19.71,19.701,52.2669]
["bitfinex-derivatives","SOLF0:USTF0",1688337417125,0.78632082,19.71,19.704,0.31902602]
["bitfinex-derivatives","SOLF0:USTF0",1688337421515,31.85,19.725,19.706,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337422622,0.81659324,19.717,19.714,0.74865256]
["bitfinex-derivatives","SOLF0:USTF0",1688337422922,0.78542166,19.717,19.714,0.74865256]
["bitfinex-derivatives","SOLF0:USTF0",1688337424626,78.31,19.727,19.713,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337425724,0.80781702,19.722,19.718,0.71031343]
["bitfinex-derivatives","SOLF0:USTF0",1688337427230,0.80781702,19.722,19.709,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337427450,78.31,19.723,19.709,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337428320,0.83275706,19.718,19.714,0.78553283]
["bitfinex-derivatives","SOLF0:USTF0",1688337428718,0.83275706,19.718,19.701,52.2669]
["bitfinex-derivatives","SOLF0:USTF0",1688337428944,78.11,19.712,19.701,52.2669]
["bitfinex-derivatives","SOLF0:USTF0",1688337429932,0.75794543,19.708,19.705,0.39479348]
["bitfinex-derivatives","SOLF0:USTF0",1688337435539,78.31,19.707,19.691,56.1732]
["bitfinex-derivatives","SOLF0:USTF0",1688337435734,78.31,19.703,19.691,56.1732]
["bitfinex-derivatives","SOLF0:USTF0",1688337436439,0.77455977,19.699,19.691,56.1732]
["bitfinex-derivatives","SOLF0:USTF0",1688337437337,0.77455977,19.699,19.692,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1688337440046,78.11,19.712,19.698,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337441047,0.76251916,19.707,19.703,0.77475291]
["bitfinex-derivatives","SOLF0:USTF0",1688337446549,56.0446,19.719,19.705,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337446857,78.31,19.722,19.708,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337447452,78.31,19.722,19.713,0.8029832]
["bitfinex-derivatives","SOLF0:USTF0",1688337447650,0.76899617,19.717,19.713,0.8029832]
["bitfinex-derivatives","SOLF0:USTF0",1688337452761,50.8161,19.727,19.714,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337453659,103.87007511,19.728,19.714,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337453856,0.70937812,19.722,19.719,0.74959284]
["bitfinex-derivatives","SOLF0:USTF0",1688337458267,78.31,19.731,19.719,0.74959284]
["bitfinex-derivatives","SOLF0:USTF0",1688337458526,78.31,19.731,19.718,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337459365,0.72540914,19.726,19.723,0.71401185]
["bitfinex-derivatives","SOLF0:USTF0",1688337465771,78.31,19.729,19.715,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337466675,0.77788735,19.724,19.72,0.75428637]
["bitfinex-derivatives","SOLF0:USTF0",1688337469188,78.31,19.723,19.709,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337469370,78.11,19.726,19.712,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337470170,0.77816437,19.721,19.717,0.79824164]
["bitfinex-derivatives","SOLF0:USTF0",1688337481362,78.31,19.72,19.717,0.79824164]
["bitfinex-derivatives","SOLF0:USTF0",1688337481569,78.31,19.72,19.706,54.8885]
["bitfinex-derivatives","SOLF0:USTF0",1688337481879,78.31,19.717,19.706,54.8885]
["bitfinex-derivatives","SOLF0:USTF0",1688337482381,78.31,19.717,19.695,339.03808223]
["bitfinex-derivatives","SOLF0:USTF0",1688337482382,78.31,19.714,19.7,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337482769,0.80870427,19.709,19.705,0.71787492]
["bitfinex-derivatives","SOLF0:USTF0",1688337485075,78.11,19.707,19.696,51.3467]
["bitfinex-derivatives","SOLF0:USTF0",1688337485893,78.11,19.707,19.693,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337486072,78.11,19.707,19.694,9.97110381]
["bitfinex-derivatives","SOLF0:USTF0",1688337486367,0.76330429,19.702,19.691,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337488676,0.76330429,19.702,19.688,52.263]
["bitfinex-derivatives","SOLF0:USTF0",1688337488677,0.76330429,19.702,19.696,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1688337488875,0.68868289,19.701,19.696,77.99]
["bitfinex-derivatives","SOLF0:USTF0",1688337489182,103.11950886,19.713,19.699,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337489375,78.31,19.713,19.699,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337490071,0.72258292,19.708,19.704,0.7197857]
["bitfinex-derivatives","SOLF0:USTF0",1688337493678,0.72258292,19.708,19.696,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337493873,78.31,19.709,19.697,54.1971]
["bitfinex-derivatives","SOLF0:USTF0",1688337494579,78.31,19.709,19.696,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337494580,0.8257793,19.705,19.696,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337494792,0.8257793,19.705,19.697,54.1971]
["bitfinex-derivatives","SOLF0:USTF0",1688337495379,0.8257793,19.705,19.698,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337495580,0.73652571,19.703,19.698,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337495883,0.76871375,19.702,19.692,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337496088,0.76871375,19.702,19.693,9.97577284]
["bitfinex-derivatives","SOLF0:USTF0",1688337497676,0.76871375,19.702,19.692,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337498154,0.76871375,19.702,19.698,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337499279,78.31,19.711,19.698,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337500391,0.80020903,19.706,19.703,0.75498911]
["bitfinex-derivatives","SOLF0:USTF0",1688337505785,0.80020903,19.706,19.693,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337505793,78.31,19.705,19.692,54.119]
["bitfinex-derivatives","SOLF0:USTF0",1688337506718,0.72131425,19.7,19.692,54.119]
["bitfinex-derivatives","SOLF0:USTF0",1688337516610,0.72131425,19.7,19.694,77.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337518193,0.72131425,19.7,19.692,54.119]
["bitfinex-derivatives","SOLF0:USTF0",1688337521041,0.72131425,19.7,19.693,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1688337522803,0.72131425,19.7,19.692,54.119]
["bitfinex-derivatives","SOLF0:USTF0",1688337524487,0.72131425,19.7,19.693,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688337525205,103.9403919,19.71,19.696,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1688337526206,0.78626683,19.705,19.701,0.73542523]
["bitfinex-derivatives","SOLF0:USTF0",1688337548032,71.29,19.715,19.702,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337548228,71.29,19.715,19.695,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337548229,71.29,19.718,19.706,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337548466,71.29,19.722,19.709,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337549023,0.72106361,19.717,19.714,0.70650281]
["bitfinex-derivatives","SOLF0:USTF0",1688337553530,52.3969,19.727,19.716,70.89]
["bitfinex-derivatives","SOLF0:USTF0",1688337554632,0.82241044,19.723,19.72,0.74034913]
["bitfinex-derivatives","SOLF0:USTF0",1688337559128,70.8,19.73,19.72,0.74034913]
["bitfinex-derivatives","SOLF0:USTF0",1688337559543,70.8,19.73,19.718,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337559940,70.8,19.724,19.712,122.9517]
["bitfinex-derivatives","SOLF0:USTF0",1688337560137,0.82681302,19.72,19.716,0.72896675]
["bitfinex-derivatives","SOLF0:USTF0",1688337570247,72.11681302,19.72,19.708,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1688337570443,71.29,19.72,19.708,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1688337571342,0.68615386,19.716,19.712,0.72772332]
["bitfinex-derivatives","SOLF0:USTF0",1688337578854,71.29,19.714,19.712,0.72772332]
["bitfinex-derivatives","SOLF0:USTF0",1688337579048,71.29,19.714,19.702,70.95]
["bitfinex-derivatives","SOLF0:USTF0",1688337580047,0.71750139,19.71,19.706,0.76998872]
["bitfinex-derivatives","SOLF0:USTF0",1688337581585,0.71750139,19.71,19.697,50.6273]
["bitfinex-derivatives","SOLF0:USTF0",1688337581586,0.71750139,19.71,19.699,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337581774,71.29,19.711,19.699,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337582565,0.73352594,19.707,19.703,0.70447269]
["bitfinex-derivatives","SOLF0:USTF0",1688337601091,0.73352594,19.707,19.697,50.6273]
["bitfinex-derivatives","SOLF0:USTF0",1688337601388,0.73352594,19.707,19.695,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337601688,71.29,19.708,19.696,50.597]
["bitfinex-derivatives","SOLF0:USTF0",1688337602084,0.70808303,19.704,19.7,0.13414343]
["bitfinex-derivatives","SOLF0:USTF0",1688337607384,71.29,19.702,19.691,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337608393,0.70218778,19.698,19.691,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337610582,0.70218778,19.698,19.69,71.29]
["bitfinex-derivatives","SOLF0:USTF0",1688337610797,0.70218778,19.698,19.695,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337617501,71.29,19.707,19.695,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337618496,0.83577106,19.703,19.699,0.7023166]
["bitfinex-derivatives","SOLF0:USTF0",1688337629857,64.88577106,19.703,19.699,0.7023166]
["bitfinex-derivatives","SOLF0:USTF0",1688337632515,0.83577106,19.703,19.699,64.4023166]
["bitfinex-derivatives","SOLF0:USTF0",1688337632714,0.83577106,19.703,19.7,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337635029,64.05,19.711,19.702,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337635256,64.05,19.711,19.704,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337635915,64.18,19.714,19.707,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337636115,0.82996265,19.709,19.707,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337636812,64.05,19.717,19.708,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337637024,118.591,19.72,19.712,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337637724,64.18,19.72,19.712,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337637917,0.80484927,19.718,19.714,0.70299376]
["bitfinex-derivatives","SOLF0:USTF0",1688337638330,64.18,19.717,19.714,0.70299376]
["bitfinex-derivatives","SOLF0:USTF0",1688337646233,64.18,19.715,19.706,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688337646528,25.59123115,19.719,19.704,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337646529,64.05,19.711,19.704,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337647271,64.05,19.711,19.706,0.77923992]
["bitfinex-derivatives","SOLF0:USTF0",1688337647436,0.80082532,19.709,19.706,0.77923992]
["bitfinex-derivatives","SOLF0:USTF0",1688337652559,64.05,19.707,19.706,0.77923992]
["bitfinex-derivatives","SOLF0:USTF0",1688337652838,64.18,19.707,19.699,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337653248,25.59123115,19.719,19.704,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337653434,64.18,19.712,19.704,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337653861,64.18,19.712,19.692,54.1499]
["bitfinex-derivatives","SOLF0:USTF0",1688337653862,64.05,19.709,19.706,0.79030131]
["bitfinex-derivatives","SOLF0:USTF0",1688337654034,64.78292504,19.709,19.706,0.695246]
["bitfinex-derivatives","SOLF0:USTF0",1688337655436,64.18,19.707,19.706,0.695246]
["bitfinex-derivatives","SOLF0:USTF0",1688337659139,64.18,19.707,19.693,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337659341,64.18,19.7,19.694,9.99924756]
["bitfinex-derivatives","SOLF0:USTF0",1688337659568,64.05,19.697,19.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1688337660141,0.81182633,19.695,19.692,0.19153717]
["bitfinex-derivatives","SOLF0:USTF0",1688337660538,0.81182633,19.695,19.685,116.8513]
["bitfinex-derivatives","SOLF0:USTF0",1688337660539,64.05,19.693,19.685,116.8513]
["bitfinex-derivatives","SOLF0:USTF0",1688337660749,64.05,19.692,19.686,10.0116589]
["bitfinex-derivatives","SOLF0:USTF0",1688337661418,64.18,19.689,19.686,10.0116589]
["bitfinex-derivatives","SOLF0:USTF0",1688337661650,64.9444538,19.689,19.682,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337661849,64.9444538,19.689,19.683,10.01284259]
["bitfinex-derivatives","SOLF0:USTF0",1688337662261,64.05,19.687,19.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337662543,0.69444315,19.685,19.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337662650,64.87444315,19.685,19.678,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337662951,0.72598491,19.683,19.679,10.02883142]
["bitfinex-derivatives","SOLF0:USTF0",1688337663147,0.72598491,19.683,19.678,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1688337664806,0.72598491,19.683,19.675,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688337664952,0.72598491,19.683,19.676,10.02943629]
["bitfinex-derivatives","SOLF0:USTF0",1688337666448,0.72598491,19.683,19.673,52.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688337666650,0.72598491,19.683,19.674,10.03589782]
["bitfinex-derivatives","SOLF0:USTF0",1688337667356,0.72598491,19.683,19.673,52.6713]
["bitfinex-derivatives","SOLF0:USTF0",1688337667960,0.72598491,19.683,19.674,10.03996868]
["bitfinex-derivatives","SOLF0:USTF0",1688337668876,71.45,19.681,19.669,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688337669268,439.4,19.688,19.666,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337669269,0.76506227,19.677,19.666,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337669434,0.77074149,19.673,19.667,10.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1688337669748,0.77074149,19.673,19.668,10.05024598]
["bitfinex-derivatives","SOLF0:USTF0",1688337669958,0.77074149,19.673,19.664,53.1843]
["bitfinex-derivatives","SOLF0:USTF0",1688337670350,0.77074149,19.673,19.665,10.05598565]
["bitfinex-derivatives","SOLF0:USTF0",1688337671160,71.45,19.672,19.665,10.05598565]
["bitfinex-derivatives","SOLF0:USTF0",1688337672051,0.77074149,19.673,19.665,10.05598565]
["bitfinex-derivatives","SOLF0:USTF0",1688337672251,0.77074149,19.673,19.663,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337672548,0.77074149,19.673,19.664,10.05572453]
["bitfinex-derivatives","SOLF0:USTF0",1688337673059,0.77074149,19.673,19.664,62.88372453]
["bitfinex-derivatives","SOLF0:USTF0",1688337673351,0.77074149,19.673,19.665,10.05572453]
["bitfinex-derivatives","SOLF0:USTF0",1688337673613,0.77074149,19.673,19.666,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688337674170,0.77074149,19.673,19.664,52.828]
["bitfinex-derivatives","SOLF0:USTF0",1688337674352,0.77074149,19.673,19.665,10.05600715]
["bitfinex-derivatives","SOLF0:USTF0",1688337675859,0.77074149,19.673,19.664,52.828]
["bitfinex-derivatives","SOLF0:USTF0",1688337676759,0.77074149,19.673,19.665,10.05570926]
["bitfinex-derivatives","SOLF0:USTF0",1688337677359,71.38,19.672,19.664,52.828]
["bitfinex-derivatives","SOLF0:USTF0",1688337677855,71.38,19.672,19.66,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337678073,0.83369514,19.668,19.661,10.05643053]
["bitfinex-derivatives","SOLF0:USTF0",1688337678549,0.83369514,19.668,19.66,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337679468,0.83369514,19.668,19.661,209.99008448]
["bitfinex-derivatives","SOLF0:USTF0",1688337679759,0.83369514,19.668,19.663,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688337681567,0.83369514,19.668,19.661,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337681765,0.81013194,19.666,19.662,10.0585176]
["bitfinex-derivatives","SOLF0:USTF0",1688337682260,0.81013194,19.666,19.661,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337682566,0.81013194,19.666,19.657,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688337684177,72.26013194,19.666,19.655,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1688337684360,71.0,19.662,19.655,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1688337684670,0.69995486,19.66,19.651,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337684858,0.69995486,19.66,19.652,10.07162461]
["bitfinex-derivatives","SOLF0:USTF0",1688337685467,0.69995486,19.66,19.651,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337685726,0.69995486,19.66,19.654,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337685965,0.75827211,19.659,19.654,71.45]
["bitfinex-derivatives","SOLF0:USTF0",1688337686817,0.75827211,19.659,19.651,271.00217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337686968,0.75827211,19.659,19.651,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688337691339,72.20827211,19.659,19.647,52.9002]
["bitfinex-derivatives","SOLF0:USTF0",1688337691571,0.79389159,19.655,19.648,19.41925324]
["bitfinex-derivatives","SOLF0:USTF0",1688337691774,71.45,19.659,19.657,0.80627015]
["bitfinex-derivatives","SOLF0:USTF0",1688337694976,71.45,19.659,19.646,95.89977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337695170,71.45,19.657,19.646,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337695983,0.79292377,19.654,19.646,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1688337697570,72.24292377,19.654,19.647,20.06080245]
["bitfinex-derivatives","SOLF0:USTF0",1688337698274,72.24292377,19.654,19.643,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337698576,72.24292377,19.654,19.644,33.15241656]
["bitfinex-derivatives","SOLF0:USTF0",1688337698975,0.79292377,19.654,19.645,71.27]
["bitfinex-derivatives","SOLF0:USTF0",1688337699776,0.79292377,19.654,19.646,33.17550847]
["bitfinex-derivatives","SOLF0:USTF0",1688337700200,71.45,19.652,19.643,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337700371,0.82300906,19.649,19.644,33.17916166]
["bitfinex-derivatives","SOLF0:USTF0",1688337701387,71.45,19.648,19.637,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337701581,0.82096603,19.644,19.638,33.20289989]
["bitfinex-derivatives","SOLF0:USTF0",1688337702677,0.82096603,19.644,19.636,94.88977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337702878,0.82096603,19.644,19.637,33.1983157]
["bitfinex-derivatives","SOLF0:USTF0",1688337703280,71.0,19.638,19.627,25.46081763]
["bitfinex-derivatives","SOLF0:USTF0",1688337703495,0.81638719,19.634,19.63,55.146]
["bitfinex-derivatives","SOLF0:USTF0",1688337703675,0.73549821,19.634,19.627,25.46081763]
["bitfinex-derivatives","SOLF0:USTF0",1688337704282,0.73549821,19.634,19.622,95.12977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337704601,0.78871005,19.63,19.624,55.146]
["bitfinex-derivatives","SOLF0:USTF0",1688337705288,0.78871005,19.63,19.622,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337705498,0.78871005,19.63,19.622,53.7488]
["bitfinex-derivatives","SOLF0:USTF0",1688337706293,0.78871005,19.63,19.622,131.8088]
["bitfinex-derivatives","SOLF0:USTF0",1688337708385,78.80871005,19.63,19.622,53.7488]
["bitfinex-derivatives","SOLF0:USTF0",1688337709321,78.80871005,19.63,19.616,101.80977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337709486,0.79220569,19.625,19.617,92.2254632]
["bitfinex-derivatives","SOLF0:USTF0",1688337709697,0.79220569,19.625,19.617,50.9756]
["bitfinex-derivatives","SOLF0:USTF0",1688337710178,78.06,19.624,19.618,9.36096309]
["bitfinex-derivatives","SOLF0:USTF0",1688337710586,78.06,19.621,19.61,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337710783,0.73960334,19.617,19.611,60.33939499]
["bitfinex-derivatives","SOLF0:USTF0",1688337710987,0.73960334,19.617,19.612,9.36379499]
["bitfinex-derivatives","SOLF0:USTF0",1688337711590,0.73960334,19.617,19.609,51.623]
["bitfinex-derivatives","SOLF0:USTF0",1688337711787,78.06,19.621,19.617,1.47920668]
["bitfinex-derivatives","SOLF0:USTF0",1688337712457,77.57,19.619,19.617,1.47920668]
["bitfinex-derivatives","SOLF0:USTF0",1688337712607,77.57,19.619,19.6,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337712608,312.24,19.618,19.6,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337712857,78.02,19.609,19.607,0.76580748]
["bitfinex-derivatives","SOLF0:USTF0",1688337713326,0.82936116,19.611,19.607,0.76580748]
["bitfinex-derivatives","SOLF0:USTF0",1688337713667,78.02,19.609,19.607,0.76580748]
["bitfinex-derivatives","SOLF0:USTF0",1688337713898,0.82936116,19.611,19.609,118.55316613]
["bitfinex-derivatives","SOLF0:USTF0",1688337714989,78.06,19.61,19.609,118.55316613]
["bitfinex-derivatives","SOLF0:USTF0",1688337716937,0.82936116,19.611,19.609,118.55316613]
["bitfinex-derivatives","SOLF0:USTF0",1688337717206,78.06,19.61,19.609,118.55316613]
["bitfinex-derivatives","SOLF0:USTF0",1688337717434,78.06,19.61,19.609,91.37936613]
["bitfinex-derivatives","SOLF0:USTF0",1688337717603,78.06,19.61,19.593,52.3271]
["bitfinex-derivatives","SOLF0:USTF0",1688337717604,390.3,19.61,19.593,52.3271]
["bitfinex-derivatives","SOLF0:USTF0",1688337717792,78.06,19.594,19.583,79.29212774]
["bitfinex-derivatives","SOLF0:USTF0",1688337718081,312.24,19.598,19.584,9.37557364]
["bitfinex-derivatives","SOLF0:USTF0",1688337718082,77.57,19.586,19.584,9.37557364]
["bitfinex-derivatives","SOLF0:USTF0",1688337718227,77.57,19.586,19.58,9.37557364]
["bitfinex-derivatives","SOLF0:USTF0",1688337718510,78.06,19.581,19.573,121.61182932]
["bitfinex-derivatives","SOLF0:USTF0",1688337718730,78.06,19.574,19.573,96.55854027]
["bitfinex-derivatives","SOLF0:USTF0",1688337718971,78.06,19.574,19.573,70.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337719224,78.06,19.577,19.573,53.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337719414,78.34293062,19.579,19.573,53.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337719515,0.77293062,19.579,19.573,53.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337720011,0.77293062,19.579,19.574,9.38117373]
["bitfinex-derivatives","SOLF0:USTF0",1688337720670,78.06,19.575,19.573,53.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337720889,0.77293062,19.579,19.576,124.50169505]
["bitfinex-derivatives","SOLF0:USTF0",1688337721689,78.06,19.577,19.576,124.50169505]
["bitfinex-derivatives","SOLF0:USTF0",1688337721994,590.3,19.577,19.573,53.91854021]
["bitfinex-derivatives","SOLF0:USTF0",1688337722193,390.14,19.574,19.55,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337722503,466.24,19.582,19.558,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1688337722504,0.81588283,19.567,19.558,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1688337722687,77.57,19.575,19.561,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337723191,77.57,19.575,19.562,9.38681725]
["bitfinex-derivatives","SOLF0:USTF0",1688337723388,78.06,19.568,19.562,9.38681725]
["bitfinex-derivatives","SOLF0:USTF0",1688337723583,78.06,19.563,19.553,190.2537203]
["bitfinex-derivatives","SOLF0:USTF0",1688337723788,78.06,19.567,19.559,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337723989,78.06,19.57,19.56,9.38727524]
["bitfinex-derivatives","SOLF0:USTF0",1688337724191,0.77123671,19.565,19.563,0.73224296]
["bitfinex-derivatives","SOLF0:USTF0",1688337724390,78.06,19.57,19.563,0.73224296]
["bitfinex-derivatives","SOLF0:USTF0",1688337724391,78.06,19.576,19.564,9.38727524]
["bitfinex-derivatives","SOLF0:USTF0",1688337724793,32.13,19.575,19.565,9.38727524]
["bitfinex-derivatives","SOLF0:USTF0",1688337724990,32.13,19.577,19.566,9.38727524]
["bitfinex-derivatives","SOLF0:USTF0",1688337725193,32.13,19.584,19.569,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337725393,823.3885899,19.677,19.579,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337725394,200.0,19.606,19.579,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337725587,128.52,19.615,19.591,0.7962856]
["bitfinex-derivatives","SOLF0:USTF0",1688337725588,32.13,19.601,19.591,0.7962856]
["bitfinex-derivatives","SOLF0:USTF0",1688337725793,32.13,19.605,19.589,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337726173,32.13,19.602,19.583,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337726492,50.7116,19.614,19.565,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1688337726493,32.13,19.608,19.588,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337726688,0.74715318,19.6,19.596,0.77246371]
["bitfinex-derivatives","SOLF0:USTF0",1688337726931,0.82082564,19.6,19.596,0.7639506]
["bitfinex-derivatives","SOLF0:USTF0",1688337727183,32.13,19.602,19.583,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337727302,54.8811,19.613,19.588,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337727524,54.8811,19.613,19.593,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337727525,32.13,19.612,19.593,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337728149,0.7193186,19.604,19.588,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337728401,32.13,19.606,19.588,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337728504,32.13,19.606,19.59,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337728698,200.0,19.616,19.59,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337728699,32.13,19.609,19.59,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337729118,32.13,19.6,19.581,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337729454,32.13,19.59,19.589,0.76544802]
["bitfinex-derivatives","SOLF0:USTF0",1688337729599,32.13,19.59,19.588,0.78052964]
["bitfinex-derivatives","SOLF0:USTF0",1688337729806,32.13,19.59,19.587,0.75714173]
["bitfinex-derivatives","SOLF0:USTF0",1688337730051,32.13,19.588,19.556,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337730256,32.13,19.568,19.557,9.38472972]
["bitfinex-derivatives","SOLF0:USTF0",1688337730443,32.13,19.572,19.557,9.38472972]
["bitfinex-derivatives","SOLF0:USTF0",1688337730774,32.13,19.57,19.551,41.44472972]
["bitfinex-derivatives","SOLF0:USTF0",1688337730803,32.13,19.573,19.557,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337731125,0.80073144,19.567,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337731329,32.13,19.564,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337731785,32.13,19.566,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337731914,0.80073144,19.567,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337732955,32.13,19.565,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337733065,128.58,19.565,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337733300,32.03,19.566,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337733520,0.80073144,19.567,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337733898,32.93073144,19.567,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337734114,0.80073144,19.567,19.563,0.07189094]
["bitfinex-derivatives","SOLF0:USTF0",1688337734344,32.13,19.579,19.567,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337734543,200.0,19.596,19.567,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337734544,32.13,19.584,19.567,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337734820,32.13,19.587,19.569,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337734956,32.13,19.584,19.57,9.39181818]
["bitfinex-derivatives","SOLF0:USTF0",1688337735184,32.13,19.59,19.571,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337735323,32.13,19.592,19.579,0.74453698]
["bitfinex-derivatives","SOLF0:USTF0",1688337735509,32.13,19.592,19.577,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337735843,32.13,19.603,19.584,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337736223,52.0085,19.605,19.59,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337736236,32.13,19.609,19.59,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337736567,32.13,19.612,19.598,0.80480402]
["bitfinex-derivatives","SOLF0:USTF0",1688337736576,32.13,19.612,19.593,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337736946,32.13,19.608,19.589,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1688337737246,200.0,19.616,19.595,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337737247,32.13,19.615,19.595,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337737258,32.13,19.616,19.596,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337737437,32.13,19.619,19.604,0.81624797]
["bitfinex-derivatives","SOLF0:USTF0",1688337737691,52.0085,19.63,19.595,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337737692,32.13,19.615,19.595,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337737926,200.0,19.616,19.589,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337737927,32.13,19.609,19.589,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337738208,32.13,19.609,19.592,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337738406,32.13,19.614,19.595,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337738701,32.13,19.614,19.599,0.84175469]
["bitfinex-derivatives","SOLF0:USTF0",1688337738808,0.76497809,19.606,19.605,0.77225354]
["bitfinex-derivatives","SOLF0:USTF0",1688337739022,32.13,19.611,19.592,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337739226,200.0,19.606,19.581,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1688337739513,32.13,19.601,19.582,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1688337739783,32.13,19.601,19.556,55.47234855]
["bitfinex-derivatives","SOLF0:USTF0",1688337739784,200.0,19.597,19.577,54.3899]
["bitfinex-derivatives","SOLF0:USTF0",1688337740020,0.78390667,19.589,19.585,0.81645177]
["bitfinex-derivatives","SOLF0:USTF0",1688337740218,0.71603153,19.589,19.585,0.82407881]
["bitfinex-derivatives","SOLF0:USTF0",1688337740929,28.68,19.608,19.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337741149,50.7814,19.614,19.591,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337741510,50.7814,19.614,19.587,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337741713,354.0,19.617,19.587,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337742016,0.83085351,19.604,19.6,0.74841225]
["bitfinex-derivatives","SOLF0:USTF0",1688337742218,28.68,19.605,19.58,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337742816,28.68,19.605,19.576,282.72207406]
["bitfinex-derivatives","SOLF0:USTF0",1688337743095,0.80171313,19.592,19.589,0.74775421]
["bitfinex-derivatives","SOLF0:USTF0",1688337743230,51.9857,19.604,19.576,282.72207406]
["bitfinex-derivatives","SOLF0:USTF0",1688337743421,0.79328673,19.592,19.589,0.71399017]
["bitfinex-derivatives","SOLF0:USTF0",1688337743624,0.69398094,19.592,19.589,0.83316548]
["bitfinex-derivatives","SOLF0:USTF0",1688337744188,200.0,19.587,19.559,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1688337744484,28.68,19.574,19.56,9.38874711]
["bitfinex-derivatives","SOLF0:USTF0",1688337744529,28.68,19.574,19.553,51.0863]
["bitfinex-derivatives","SOLF0:USTF0",1688337744770,28.63,19.586,19.539,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337744771,228.68,19.567,19.539,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337745048,28.68,19.567,19.546,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337745386,28.68,19.571,19.555,0.80160484]
["bitfinex-derivatives","SOLF0:USTF0",1688337745529,28.68,19.571,19.547,9.39364675]
["bitfinex-derivatives","SOLF0:USTF0",1688337745822,200.0,19.567,19.548,9.39290343]
["bitfinex-derivatives","SOLF0:USTF0",1688337746027,28.68,19.556,19.54,9.39290343]
["bitfinex-derivatives","SOLF0:USTF0",1688337746238,0.74817296,19.55,19.546,0.69358091]
["bitfinex-derivatives","SOLF0:USTF0",1688337746539,0.74817296,19.55,19.535,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337746762,28.68,19.556,19.538,9.39964909]
["bitfinex-derivatives","SOLF0:USTF0",1688337746929,28.68,19.556,19.536,64.70714909]
["bitfinex-derivatives","SOLF0:USTF0",1688337747138,28.68,19.556,19.537,9.39964909]
["bitfinex-derivatives","SOLF0:USTF0",1688337747340,28.68,19.55,19.537,9.39964909]
["bitfinex-derivatives","SOLF0:USTF0",1688337747567,0.74062537,19.545,19.542,0.78331914]
["bitfinex-derivatives","SOLF0:USTF0",1688337747776,28.68,19.55,19.525,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337747943,28.68,19.55,19.526,63.82289242]
["bitfinex-derivatives","SOLF0:USTF0",1688337748131,28.68,19.55,19.527,9.40269242]
["bitfinex-derivatives","SOLF0:USTF0",1688337748493,200.0,19.567,19.535,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337748633,354.0,19.567,19.536,9.40269242]
["bitfinex-derivatives","SOLF0:USTF0",1688337748921,0.70756423,19.553,19.55,0.82160853]
["bitfinex-derivatives","SOLF0:USTF0",1688337749127,0.83756921,19.553,19.55,0.76724574]
["bitfinex-derivatives","SOLF0:USTF0",1688337749328,200.0,19.567,19.537,54.4202]
["bitfinex-derivatives","SOLF0:USTF0",1688337749525,200.0,19.567,19.538,9.39681113]
["bitfinex-derivatives","SOLF0:USTF0",1688337749832,200.0,19.567,19.539,9.39681113]
["bitfinex-derivatives","SOLF0:USTF0",1688337750017,200.0,19.567,19.54,9.39681113]
["bitfinex-derivatives","SOLF0:USTF0",1688337750213,200.0,19.567,19.541,9.39681113]
["bitfinex-derivatives","SOLF0:USTF0",1688337750415,0.73246317,19.555,19.552,0.84208125]
["bitfinex-derivatives","SOLF0:USTF0",1688337750618,0.76469172,19.555,19.552,0.77695826]
["bitfinex-derivatives","SOLF0:USTF0",1688337751025,354.0,19.567,19.536,54.4202]
["bitfinex-derivatives","SOLF0:USTF0",1688337751224,154.0,19.567,19.537,9.3995469]
["bitfinex-derivatives","SOLF0:USTF0",1688337751429,254.0829,19.568,19.537,9.3995469]
["bitfinex-derivatives","SOLF0:USTF0",1688337751654,54.0829,19.568,19.537,9.3995469]
["bitfinex-derivatives","SOLF0:USTF0",1688337751817,54.0829,19.568,19.545,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337752085,0.82727153,19.558,19.555,0.69580074]
["bitfinex-derivatives","SOLF0:USTF0",1688337752227,0.80675105,19.558,19.555,0.77612282]
["bitfinex-derivatives","SOLF0:USTF0",1688337753425,0.80675105,19.558,19.545,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337753426,54.0829,19.568,19.545,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337753625,54.0829,19.568,19.546,9.39394777]
["bitfinex-derivatives","SOLF0:USTF0",1688337753820,28.68,19.566,19.546,9.39394777]
["bitfinex-derivatives","SOLF0:USTF0",1688337754297,28.68,19.566,19.547,9.39394777]
["bitfinex-derivatives","SOLF0:USTF0",1688337754429,0.83818802,19.558,19.555,0.83987176]
["bitfinex-derivatives","SOLF0:USTF0",1688337754628,0.72295294,19.558,19.555,0.83987176]
["bitfinex-derivatives","SOLF0:USTF0",1688337760134,0.72295294,19.558,19.538,25.59115]
["bitfinex-derivatives","SOLF0:USTF0",1688337760439,354.0,19.568,19.535,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337760440,28.68,19.562,19.539,9.39720766]
["bitfinex-derivatives","SOLF0:USTF0",1688337760738,28.68,19.562,19.54,9.39720766]
["bitfinex-derivatives","SOLF0:USTF0",1688337761033,0.84143121,19.553,19.549,0.79465969]
["bitfinex-derivatives","SOLF0:USTF0",1688337761231,0.81261024,19.553,19.549,0.80151455]
["bitfinex-derivatives","SOLF0:USTF0",1688337762747,200.0,19.558,19.525,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337763007,354.0,19.558,19.537,9.40043803]
["bitfinex-derivatives","SOLF0:USTF0",1688337763320,354.0,19.558,19.525,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337763451,354.0,19.558,19.515,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337763452,200.0,19.548,19.526,61.11169531]
["bitfinex-derivatives","SOLF0:USTF0",1688337763793,28.46,19.542,19.527,9.40299531]
["bitfinex-derivatives","SOLF0:USTF0",1688337763808,28.46,19.542,19.515,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337763809,0.75155259,19.536,19.533,0.13339883]
["bitfinex-derivatives","SOLF0:USTF0",1688337764037,0.7500624,19.536,19.533,0.13339883]
["bitfinex-derivatives","SOLF0:USTF0",1688337765530,28.68,19.549,19.525,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337765733,28.68,19.549,19.526,9.40299531]
["bitfinex-derivatives","SOLF0:USTF0",1688337766457,0.77067114,19.539,19.536,0.79673423]
["bitfinex-derivatives","SOLF0:USTF0",1688337766641,0.81038371,19.539,19.526,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337766941,28.68,19.553,19.526,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337766942,28.68,19.553,19.531,0.73181459]
["bitfinex-derivatives","SOLF0:USTF0",1688337767138,28.68,19.553,19.532,9.40107]
["bitfinex-derivatives","SOLF0:USTF0",1688337767336,28.68,19.553,19.533,9.40107]
["bitfinex-derivatives","SOLF0:USTF0",1688337767645,28.68,19.553,19.534,9.40107]
["bitfinex-derivatives","SOLF0:USTF0",1688337767843,28.68,19.547,19.535,9.40107]
["bitfinex-derivatives","SOLF0:USTF0",1688337768039,0.7257448,19.545,19.542,0.77571848]
["bitfinex-derivatives","SOLF0:USTF0",1688337768343,28.68,19.541,19.519,51.7087]
["bitfinex-derivatives","SOLF0:USTF0",1688337768679,0.69872507,19.532,19.528,0.76571803]
["bitfinex-derivatives","SOLF0:USTF0",1688337768832,0.77847244,19.532,19.529,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337769438,54.2639,19.547,19.529,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337769639,54.2639,19.547,19.524,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337769640,54.2639,19.547,19.53,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337769861,28.68,19.554,19.531,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337770038,50.9757,19.553,19.532,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337770341,0.75055948,19.544,19.533,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337770536,0.75055948,19.544,19.534,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337770732,0.72503386,19.541,19.535,9.40433879]
["bitfinex-derivatives","SOLF0:USTF0",1688337770942,0.69253918,19.54,19.537,0.74067741]
["bitfinex-derivatives","SOLF0:USTF0",1688337771243,0.79291475,19.54,19.537,0.73792643]
["bitfinex-derivatives","SOLF0:USTF0",1688337771636,28.68,19.547,19.524,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337771981,79.6557,19.553,19.526,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337772140,79.6557,19.553,19.527,9.40102035]
["bitfinex-derivatives","SOLF0:USTF0",1688337772735,79.6557,19.553,19.538,0.77184687]
["bitfinex-derivatives","SOLF0:USTF0",1688337773073,79.6557,19.553,19.526,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1688337773231,79.6557,19.553,19.527,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337773742,0.72003997,19.542,19.538,0.76784127]
["bitfinex-derivatives","SOLF0:USTF0",1688337773953,0.81685451,19.542,19.539,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337774186,28.68,19.559,19.539,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337774332,28.68,19.559,19.54,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337774539,28.68,19.559,19.541,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337774744,28.68,19.559,19.542,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337775039,28.68,19.559,19.535,9.40021061]
["bitfinex-derivatives","SOLF0:USTF0",1688337775304,28.68,19.559,19.545,0.8135508]
["bitfinex-derivatives","SOLF0:USTF0",1688337775305,0.70570445,19.549,19.545,0.8135508]
["bitfinex-derivatives","SOLF0:USTF0",1688337775436,0.82013037,19.549,19.545,0.77043934]
["bitfinex-derivatives","SOLF0:USTF0",1688337776039,28.68,19.554,19.528,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337776469,28.68,19.554,19.534,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337776556,28.68,19.554,19.535,9.4008284]
["bitfinex-derivatives","SOLF0:USTF0",1688337777053,0.72124741,19.546,19.543,0.7893584]
["bitfinex-derivatives","SOLF0:USTF0",1688337777254,0.78073909,19.546,19.543,0.7893584]
["bitfinex-derivatives","SOLF0:USTF0",1688337777946,55.8885,19.567,19.543,0.7893584]
["bitfinex-derivatives","SOLF0:USTF0",1688337777947,28.68,19.559,19.543,0.7893584]
["bitfinex-derivatives","SOLF0:USTF0",1688337778244,28.68,19.559,19.528,100.05966994]
["bitfinex-derivatives","SOLF0:USTF0",1688337778245,28.68,19.559,19.531,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337778533,28.68,19.559,19.533,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337778635,28.68,19.559,19.534,9.39754369]
["bitfinex-derivatives","SOLF0:USTF0",1688337779144,0.74307042,19.548,19.545,0.72454795]
["bitfinex-derivatives","SOLF0:USTF0",1688337779442,0.81364997,19.548,19.545,0.838371]
["bitfinex-derivatives","SOLF0:USTF0",1688337780754,28.68,19.559,19.535,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337780844,28.68,19.559,19.536,9.39743102]
["bitfinex-derivatives","SOLF0:USTF0",1688337781542,0.78131308,19.549,19.546,0.8259324]
["bitfinex-derivatives","SOLF0:USTF0",1688337783743,28.68,19.553,19.533,52.0304]
["bitfinex-derivatives","SOLF0:USTF0",1688337784047,28.68,19.553,19.534,9.40061543]
["bitfinex-derivatives","SOLF0:USTF0",1688337784642,0.7245404,19.545,19.542,0.81366655]
["bitfinex-derivatives","SOLF0:USTF0",1688337784846,0.69775746,19.545,19.542,0.81366655]
["bitfinex-derivatives","SOLF0:USTF0",1688337786312,0.69775746,19.545,19.542,0.02574092]
["bitfinex-derivatives","SOLF0:USTF0",1688337786450,28.68,19.544,19.526,9.40137685]
["bitfinex-derivatives","SOLF0:USTF0",1688337786826,28.46,19.538,19.526,9.40137685]
["bitfinex-derivatives","SOLF0:USTF0",1688337787056,28.46,19.538,19.519,242.4602203]
["bitfinex-derivatives","SOLF0:USTF0",1688337787057,28.46,19.538,19.525,9.40137685]
["bitfinex-derivatives","SOLF0:USTF0",1688337787251,28.46,19.538,19.526,9.40137685]
["bitfinex-derivatives","SOLF0:USTF0",1688337787591,0.69909469,19.534,19.53,0.72158961]
["bitfinex-derivatives","SOLF0:USTF0",1688337787764,28.68,19.536,19.516,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337787765,200.0,19.529,19.516,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337788005,28.68,19.517,19.504,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337788174,28.46,19.511,19.502,71.37966994]
["bitfinex-derivatives","SOLF0:USTF0",1688337788389,28.46,19.511,19.505,9.41195618]
["bitfinex-derivatives","SOLF0:USTF0",1688337788692,28.46,19.506,19.503,9.41195618]
["bitfinex-derivatives","SOLF0:USTF0",1688337788780,28.59,19.503,19.491,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337789055,28.68,19.492,19.491,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337789365,28.68,19.492,19.48,475.97285788]
["bitfinex-derivatives","SOLF0:USTF0",1688337789366,28.68,19.492,19.49,24.57827946]
["bitfinex-derivatives","SOLF0:USTF0",1688337789816,28.68,19.492,19.489,0.75077038]
["bitfinex-derivatives","SOLF0:USTF0",1688337789827,28.63,19.487,19.465,23.81977919]
["bitfinex-derivatives","SOLF0:USTF0",1688337790189,28.63,19.487,19.474,0.76239842]
["bitfinex-derivatives","SOLF0:USTF0",1688337790190,0.71801436,19.478,19.474,0.76239842]
["bitfinex-derivatives","SOLF0:USTF0",1688337790204,0.71801436,19.478,19.466,56.55021331]
["bitfinex-derivatives","SOLF0:USTF0",1688337790205,28.68,19.474,19.466,56.55021331]
["bitfinex-derivatives","SOLF0:USTF0",1688337790655,28.63,19.487,19.451,285.64970378]
["bitfinex-derivatives","SOLF0:USTF0",1688337790656,28.68,19.472,19.455,55.03365104]
["bitfinex-derivatives","SOLF0:USTF0",1688337790665,251.25,19.499,19.457,9.43168173]
["bitfinex-derivatives","SOLF0:USTF0",1688337790666,28.46,19.479,19.457,9.43168173]
["bitfinex-derivatives","SOLF0:USTF0",1688337791048,154.0,19.486,19.457,9.43168173]
["bitfinex-derivatives","SOLF0:USTF0",1688337791290,154.0,19.486,19.458,23.26461949]
["bitfinex-derivatives","SOLF0:USTF0",1688337791480,154.0,19.486,19.47,0.82543838]
["bitfinex-derivatives","SOLF0:USTF0",1688337791481,0.83484256,19.474,19.47,0.82543838]
["bitfinex-derivatives","SOLF0:USTF0",1688337791644,154.0,19.488,19.47,0.74991466]
["bitfinex-derivatives","SOLF0:USTF0",1688337791778,0.79664247,19.481,19.477,0.80544022]
["bitfinex-derivatives","SOLF0:USTF0",1688337792070,200.0,19.469,19.449,31.49268334]
["bitfinex-derivatives","SOLF0:USTF0",1688337792220,200.0,19.469,19.45,9.43768513]
["bitfinex-derivatives","SOLF0:USTF0",1688337792221,28.68,19.453,19.45,9.43768513]
["bitfinex-derivatives","SOLF0:USTF0",1688337792630,200.8,19.47,19.45,9.43768513]
["bitfinex-derivatives","SOLF0:USTF0",1688337792631,28.68,19.451,19.45,9.43768513]
["bitfinex-derivatives","SOLF0:USTF0",1688337792764,200.0,19.449,19.443,9.43768513]
["bitfinex-derivatives","SOLF0:USTF0",1688337792967,200.0,19.439,19.435,31.49268334]
["bitfinex-derivatives","SOLF0:USTF0",1688337793337,28.68,19.436,19.421,56.5900904]
["bitfinex-derivatives","SOLF0:USTF0",1688337793499,28.68,19.431,19.41,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337793845,28.59,19.437,19.422,9.44860344]
["bitfinex-derivatives","SOLF0:USTF0",1688337794016,200.0,19.419,19.395,23.5409677]
["bitfinex-derivatives","SOLF0:USTF0",1688337794178,28.87,19.408,19.405,0.13564296]
["bitfinex-derivatives","SOLF0:USTF0",1688337794457,29.6821239,19.408,19.405,0.13570934]
["bitfinex-derivatives","SOLF0:USTF0",1688337794695,0.72485842,19.4,19.396,9.46152476]
["bitfinex-derivatives","SOLF0:USTF0",1688337795059,184.59216496,19.413,19.396,199.93217406]
["bitfinex-derivatives","SOLF0:USTF0",1688337795253,184.59216496,19.413,19.397,9.46152476]
["bitfinex-derivatives","SOLF0:USTF0",1688337795452,184.59216496,19.413,19.39,23.5409677]
["bitfinex-derivatives","SOLF0:USTF0",1688337795453,184.59216496,19.413,19.406,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337795656,184.59216496,19.41,19.407,9.46152476]
["bitfinex-derivatives","SOLF0:USTF0",1688337795855,184.59216496,19.41,19.409,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337796060,184.59216496,19.41,19.409,9.46152476]
["bitfinex-derivatives","SOLF0:USTF0",1688337796264,0.56268488,19.465,19.426,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337796457,0.56268488,19.465,19.436,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337796458,1.89004113,19.464,19.436,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337796655,0.56268488,19.465,19.437,9.44898017]
["bitfinex-derivatives","SOLF0:USTF0",1688337797069,0.56268488,19.465,19.438,9.44898017]
["bitfinex-derivatives","SOLF0:USTF0",1688337797261,0.75541779,19.453,19.452,199.43731512]
["bitfinex-derivatives","SOLF0:USTF0",1688337797464,0.81642511,19.454,19.451,0.75705299]
["bitfinex-derivatives","SOLF0:USTF0",1688337797771,0.78102958,19.454,19.451,0.82713372]
["bitfinex-derivatives","SOLF0:USTF0",1688337797960,0.56268488,19.446,19.437,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688337798173,0.56268488,19.444,19.427,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688337798357,154.0,19.456,19.407,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688337798358,0.56268488,19.429,19.407,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1688337798567,28.97,19.435,19.408,35.21746105]
["bitfinex-derivatives","SOLF0:USTF0",1688337798857,28.97,19.435,19.379,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337798858,154.0,19.416,19.38,56.5900904]
["bitfinex-derivatives","SOLF0:USTF0",1688337799055,200.0,19.397,19.329,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337799251,0.71439175,19.381,19.309,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337799552,200.0,19.34,19.29,1425.82417662]
["bitfinex-derivatives","SOLF0:USTF0",1688337799756,0.76304128,19.341,19.29,1425.82417662]
["bitfinex-derivatives","SOLF0:USTF0",1688337799957,154.0,19.347,19.329,9.48814544]
["bitfinex-derivatives","SOLF0:USTF0",1688337799958,29.04,19.346,19.329,9.48814544]
["bitfinex-derivatives","SOLF0:USTF0",1688337800152,26.21201897,19.369,19.329,9.48814544]
["bitfinex-derivatives","SOLF0:USTF0",1688337800487,200.0,19.397,19.352,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337800613,200.0,19.397,19.333,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337800614,154.0,19.386,19.353,9.48814544]
["bitfinex-derivatives","SOLF0:USTF0",1688337800752,200.0,19.367,19.335,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337801026,0.8007948,19.353,19.336,9.48469582]
["bitfinex-derivatives","SOLF0:USTF0",1688337801322,116.16,19.392,19.317,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337801323,228.99,19.357,19.317,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337801638,51.25,19.391,19.309,1466.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337801639,200.0,19.328,19.309,1330.98816032]
["bitfinex-derivatives","SOLF0:USTF0",1688337801851,154.0,19.327,19.31,9.50093531]
["bitfinex-derivatives","SOLF0:USTF0",1688337801884,154.0,19.327,19.259,25.46724009]
["bitfinex-derivatives","SOLF0:USTF0",1688337801885,154.0,19.327,19.318,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1688337802075,56.1868,19.355,19.318,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1688337802076,200.0,19.348,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337802275,200.0,19.348,19.318,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1688337802276,200.0,19.348,19.325,9.50093531]
["bitfinex-derivatives","SOLF0:USTF0",1688337802453,200.0,19.328,19.318,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1688337802710,0.77994176,19.325,19.324,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337802866,156.52841165,19.368,19.347,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337803064,0.70881065,19.359,19.347,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337803252,0.70881065,19.359,19.318,97.7781]
["bitfinex-derivatives","SOLF0:USTF0",1688337803253,0.77096456,19.355,19.354,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337803573,0.72886959,19.356,19.354,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337803802,0.76668222,19.357,19.356,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337803978,156.52841165,19.388,19.368,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337804268,0.74019708,19.38,19.368,43.47158835]
["bitfinex-derivatives","SOLF0:USTF0",1688337804508,38.92521494,19.365,19.355,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337804764,110.19869694,19.365,19.364,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337804980,110.19869694,19.365,19.364,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337805565,60.19869694,19.365,19.364,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1688337805762,200.0,19.418,19.384,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806168,200.0,19.428,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806179,52.2438,19.458,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806180,9.47315614,19.417,19.394,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806541,200.0,19.418,19.384,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806613,9.47315614,19.417,19.384,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337806793,0.83117637,19.402,19.399,0.69695247]
["bitfinex-derivatives","SOLF0:USTF0",1688337806980,199.07122546,19.415,19.404,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337807305,199.07122546,19.409,19.408,0.69575743]
["bitfinex-derivatives","SOLF0:USTF0",1688337807507,199.07122546,19.405,19.392,29.69877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337807673,0.26985791,19.407,19.392,29.69877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337807996,0.26985791,19.407,19.406,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337808318,1e-08,19.413,19.406,195.5562]
["bitfinex-derivatives","SOLF0:USTF0",1688337808514,0.78336581,19.411,19.406,195.5562]
["bitfinex-derivatives","SOLF0:USTF0",1688337808683,1e-08,19.41,19.409,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337809072,0.78336581,19.411,19.406,195.5562]
["bitfinex-derivatives","SOLF0:USTF0",1688337809771,199.07122546,19.407,19.406,185.81318596]
["bitfinex-derivatives","SOLF0:USTF0",1688337809971,208.53635203,19.407,19.406,185.81318596]
["bitfinex-derivatives","SOLF0:USTF0",1688337810804,199.07122546,19.394,19.373,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337810962,199.07122546,19.384,19.373,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337811116,199.07122546,19.374,19.353,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337811280,0.81852409,19.367,19.353,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337811464,0.81852409,19.367,19.363,0.92877454]
["bitfinex-derivatives","SOLF0:USTF0",1688337812181,199.88974955,19.404,19.393,0.11025045]
["bitfinex-derivatives","SOLF0:USTF0",1688337812519,51.25,19.439,19.383,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337812520,9.47301887,19.4,19.383,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337812670,199.88974955,19.414,19.389,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337812912,116.03,19.465,19.356,25.83178]
["bitfinex-derivatives","SOLF0:USTF0",1688337812913,9.47073221,19.4,19.356,25.83178]
["bitfinex-derivatives","SOLF0:USTF0",1688337813067,9.47073221,19.4,19.376,0.70361024]
["bitfinex-derivatives","SOLF0:USTF0",1688337813280,9.47073221,19.4,19.357,162.03206197]
["bitfinex-derivatives","SOLF0:USTF0",1688337813592,199.88974955,19.414,19.363,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337813762,199.88974955,19.423,19.364,8.03103273]
["bitfinex-derivatives","SOLF0:USTF0",1688337814178,199.88974955,19.423,19.381,0.74651671]
["bitfinex-derivatives","SOLF0:USTF0",1688337814389,199.88974955,19.423,19.363,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337814572,199.88974955,19.423,19.372,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337814773,199.88974955,19.433,19.379,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337815024,199.88974955,19.433,19.356,25.83178]
["bitfinex-derivatives","SOLF0:USTF0",1688337815025,9.4639785,19.432,19.38,8.02342429]
["bitfinex-derivatives","SOLF0:USTF0",1688337815283,0.72712667,19.408,19.381,8.02342429]
["bitfinex-derivatives","SOLF0:USTF0",1688337815417,9.4639785,19.407,19.359,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337815571,199.88974955,19.412,19.358,51.9084]
["bitfinex-derivatives","SOLF0:USTF0",1688337815572,9.4639785,19.411,19.365,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337815776,9.4639785,19.406,19.366,8.0263854]
["bitfinex-derivatives","SOLF0:USTF0",1688337816190,9.4639785,19.41,19.366,8.0263854]
["bitfinex-derivatives","SOLF0:USTF0",1688337816272,0.76039976,19.39,19.366,8.0263854]
["bitfinex-derivatives","SOLF0:USTF0",1688337816541,199.88974955,19.412,19.358,8.0263854]
["bitfinex-derivatives","SOLF0:USTF0",1688337816750,199.88974955,19.412,19.357,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337816751,199.88974955,19.412,19.359,162.03099493]
["bitfinex-derivatives","SOLF0:USTF0",1688337817043,9.47113863,19.411,19.36,8.03099493]
["bitfinex-derivatives","SOLF0:USTF0",1688337817346,0.75777047,19.387,19.384,0.73381522]
["bitfinex-derivatives","SOLF0:USTF0",1688337817671,199.88974955,19.432,19.366,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337817816,199.88974955,19.422,19.377,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337817988,9.46404842,19.421,19.377,205.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337818178,9.46404842,19.421,19.378,8.02381571]
["bitfinex-derivatives","SOLF0:USTF0",1688337818490,9.46404842,19.431,19.398,0.82857122]
["bitfinex-derivatives","SOLF0:USTF0",1688337818696,9.46404842,19.431,19.356,51.45057512]
["bitfinex-derivatives","SOLF0:USTF0",1688337818697,9.46404842,19.43,19.399,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337818876,9.46404842,19.43,19.406,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337819183,9.46404842,19.429,19.412,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337819548,9.46404842,19.428,19.419,0.75378341]
["bitfinex-derivatives","SOLF0:USTF0",1688337819688,9.46404842,19.427,19.418,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337819882,9.46404842,19.44,19.418,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337820179,9.46404842,19.439,19.418,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337820384,9.46404842,19.438,19.411,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337820588,9.46404842,19.438,19.423,0.82028871]
["bitfinex-derivatives","SOLF0:USTF0",1688337820589,0.71922445,19.426,19.423,0.82028871]
["bitfinex-derivatives","SOLF0:USTF0",1688337820888,0.70132646,19.426,19.423,0.69671775]
["bitfinex-derivatives","SOLF0:USTF0",1688337821213,199.88974955,19.44,19.401,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337821502,9.4549111,19.439,19.401,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337821786,9.4549111,19.439,19.391,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1688337821787,9.4549111,19.439,19.4,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337822100,9.4549111,19.439,19.425,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337822281,0.71169989,19.434,19.43,0.81306675]
["bitfinex-derivatives","SOLF0:USTF0",1688337822480,0.71169989,19.434,19.43,0.73962992]
["bitfinex-derivatives","SOLF0:USTF0",1688337822481,1e-08,19.434,19.43,0.73962992]
["bitfinex-derivatives","SOLF0:USTF0",1688337822819,9.4506099,19.459,19.431,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337822993,199.88974955,19.45,19.431,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337823230,9.4506099,19.449,19.426,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337823683,9.4506099,19.449,19.436,0.71581549]
["bitfinex-derivatives","SOLF0:USTF0",1688337823937,9.4506099,19.448,19.426,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337824079,9.4506099,19.447,19.426,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337824273,199.88974955,19.459,19.426,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337824274,9.4506099,19.446,19.426,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337824478,9.4506099,19.458,19.433,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337824712,9.4473314,19.457,19.444,0.78665736]
["bitfinex-derivatives","SOLF0:USTF0",1688337825173,0.77197333,19.443,19.433,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337825297,1e-08,19.442,19.436,0.7430722]
["bitfinex-derivatives","SOLF0:USTF0",1688337825478,1e-08,19.443,19.436,0.7430722]
["bitfinex-derivatives","SOLF0:USTF0",1688337828919,1e-08,19.443,19.417,54.8864]
["bitfinex-derivatives","SOLF0:USTF0",1688337828920,0.74300603,19.44,19.417,83.7964]
["bitfinex-derivatives","SOLF0:USTF0",1688337829214,9.44757913,19.439,19.417,83.7964]
["bitfinex-derivatives","SOLF0:USTF0",1688337829304,1e-08,19.443,19.418,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337829686,1e-08,19.443,19.425,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337829933,0.74353547,19.436,19.432,0.73797662]
["bitfinex-derivatives","SOLF0:USTF0",1688337830185,1e-08,19.443,19.432,0.73797662]
["bitfinex-derivatives","SOLF0:USTF0",1688337835485,1e-08,19.443,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337835794,8.66469925,19.459,19.446,0.70969652]
["bitfinex-derivatives","SOLF0:USTF0",1688337835993,8.66469925,19.459,19.451,0.76167311]
["bitfinex-derivatives","SOLF0:USTF0",1688337836295,8.66469925,19.459,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337836296,0.75629924,19.457,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337836501,8.66469925,19.456,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337836690,8.66469925,19.459,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337836892,8.66469925,19.458,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337837212,0.75995323,19.449,19.445,0.8250492]
["bitfinex-derivatives","SOLF0:USTF0",1688337837392,8.66469925,19.448,19.445,0.80764279]
["bitfinex-derivatives","SOLF0:USTF0",1688337838995,199.88974955,19.47,19.438,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337839285,8.66913682,19.469,19.443,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337839642,8.66913682,19.469,19.437,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337839724,199.88974955,19.46,19.437,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337839890,8.66913682,19.459,19.437,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337840191,8.66913682,19.458,19.446,0.82338416]
["bitfinex-derivatives","SOLF0:USTF0",1688337840397,8.66913682,19.457,19.45,0.84217805]
["bitfinex-derivatives","SOLF0:USTF0",1688337840692,8.66913682,19.456,19.437,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337840895,8.66913682,19.455,19.431,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337841105,8.66913682,19.454,19.431,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337841289,8.66913682,19.453,19.431,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337841490,199.88974955,19.45,19.425,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337841815,0.7180709,19.439,19.436,0.83725903]
["bitfinex-derivatives","SOLF0:USTF0",1688337841990,0.74710583,19.439,19.436,0.78432213]
["bitfinex-derivatives","SOLF0:USTF0",1688337842411,0.74710583,19.439,19.392,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337842412,199.88974955,19.44,19.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337842856,176.27436735,19.469,19.41,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337842857,199.88974955,19.45,19.425,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337842982,7.99933362,19.449,19.425,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337843496,0.8199421,19.439,19.435,0.72278245]
["bitfinex-derivatives","SOLF0:USTF0",1688337843699,199.88974955,19.459,19.435,0.76348776]
["bitfinex-derivatives","SOLF0:USTF0",1688337843979,8.00157806,19.458,19.432,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337844237,8.00157806,19.457,19.438,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337844403,8.00157806,19.457,19.444,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337844584,8.00157806,19.456,19.436,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337844786,0.78059443,19.448,19.444,0.7496866]
["bitfinex-derivatives","SOLF0:USTF0",1688337845014,199.88974955,19.468,19.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337845193,8.00157289,19.467,19.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337846105,0.76914214,19.45,19.447,0.83472106]
["bitfinex-derivatives","SOLF0:USTF0",1688337846196,0.71870698,19.45,19.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337846497,199.88974955,19.458,19.438,0.7851426]
["bitfinex-derivatives","SOLF0:USTF0",1688337846699,8.00153449,19.457,19.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337847301,8.00153449,19.457,19.437,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337847489,0.69649591,19.449,19.445,0.75824892]
["bitfinex-derivatives","SOLF0:USTF0",1688337847793,0.72747573,19.449,19.445,0.81040584]
["bitfinex-derivatives","SOLF0:USTF0",1688337848697,51.21436735,19.471,19.419,26.13407787]
["bitfinex-derivatives","SOLF0:USTF0",1688337848698,199.88974955,19.447,19.419,26.13407787]
["bitfinex-derivatives","SOLF0:USTF0",1688337849029,7.99912727,19.446,19.417,53.737]
["bitfinex-derivatives","SOLF0:USTF0",1688337849203,7.99912727,19.446,19.392,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337849430,7.99912727,19.446,19.393,9.45193206]
["bitfinex-derivatives","SOLF0:USTF0",1688337849789,7.99912727,19.446,19.418,0.75395436]
["bitfinex-derivatives","SOLF0:USTF0",1688337850102,7.99912727,19.446,19.421,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1688337850291,199.88974955,19.437,19.415,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337850912,0.77332973,19.428,19.424,0.73428473]
["bitfinex-derivatives","SOLF0:USTF0",1688337851132,0.84000506,19.428,19.424,0.72398468]
["bitfinex-derivatives","SOLF0:USTF0",1688337851459,199.88974955,19.447,19.423,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337851715,7.9989933,19.446,19.423,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337851911,7.9989933,19.446,19.422,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1688337852310,0.06084941,19.436,19.432,0.78521476]
["bitfinex-derivatives","SOLF0:USTF0",1688337852504,0.06084941,19.436,19.432,0.7341517]
["bitfinex-derivatives","SOLF0:USTF0",1688337853533,7.9989933,19.445,19.421,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337853700,7.9989933,19.444,19.421,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337853918,22.27436735,19.452,19.428,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337854168,7.99927342,19.451,19.433,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337854447,199.88974955,19.457,19.44,0.72241931]
["bitfinex-derivatives","SOLF0:USTF0",1688337854603,8.00152965,19.456,19.432,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337855010,8.00152965,19.455,19.432,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337855520,8.00152965,19.455,19.432,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337855703,0.69791323,19.445,19.442,0.75107679]
["bitfinex-derivatives","SOLF0:USTF0",1688337855900,0.70719664,19.445,19.442,0.83295067]
["bitfinex-derivatives","SOLF0:USTF0",1688337856104,22.27436735,19.457,19.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337856401,8.00139405,19.456,19.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337856798,30.2757614,19.456,19.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337857003,8.00139405,19.455,19.44,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1688337857201,8.00139405,19.455,19.446,0.78293063]
["bitfinex-derivatives","SOLF0:USTF0",1688337857405,8.00139405,19.454,19.446,0.78293063]
["bitfinex-derivatives","SOLF0:USTF0",1688337857875,22.27436735,19.458,19.448,0.70032908]
["bitfinex-derivatives","SOLF0:USTF0",1688337858102,22.27436735,19.462,19.448,0.70032908]
["bitfinex-derivatives","SOLF0:USTF0",1688337858314,22.27436735,19.47,19.453,0.76651774]
["bitfinex-derivatives","SOLF0:USTF0",1688337858527,199.88974955,19.475,19.446,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337858528,8.00731141,19.469,19.46,0.71792932]
["bitfinex-derivatives","SOLF0:USTF0",1688337858705,8.00731141,19.468,19.463,0.73356858]
["bitfinex-derivatives","SOLF0:USTF0",1688337858953,199.88974955,19.465,19.446,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337859111,8.00731141,19.464,19.446,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337859304,8.00731141,19.464,19.446,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337859618,81.76563216,19.467,19.446,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1688337860151,81.76563216,19.467,19.455,0.72187942]
["bitfinex-derivatives","SOLF0:USTF0",1688337860218,81.76563216,19.467,19.453,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337860219,22.27436735,19.479,19.462,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337860534,8.01063453,19.478,19.461,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337860704,199.88974955,19.474,19.454,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688337860893,8.01063453,19.473,19.454,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1688337861272,0.13976211,19.465,19.462,0.7172403]
["bitfinex-derivatives","SOLF0:USTF0",1688337861799,199.88974955,19.464,19.441,54.8369]
["bitfinex-derivatives","SOLF0:USTF0",1688337862021,199.88974955,19.464,19.445,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337862535,8.00586164,19.463,19.451,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1688337862841,22.27436735,19.477,19.415,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1688337862842,22.27436735,19.477,19.458,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337863019,199.88974955,19.473,19.458,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337863410,0.72897027,19.469,19.466,0.76744562]
["bitfinex-derivatives","SOLF0:USTF0",1688337863418,8.00864837,19.468,19.45,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337863804,199.88974955,19.473,19.45,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337864021,8.00835727,19.472,19.45,208.20267907]
["bitfinex-derivatives","SOLF0:USTF0",1688337864248,199.88974955,19.463,19.444,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337864506,199.88974955,19.472,19.452,0.84058611]
["bitfinex-derivatives","SOLF0:USTF0",1688337864734,199.88974955,19.462,19.445,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337865120,199.88974955,19.462,19.445,205.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337865345,199.88974955,19.472,19.445,205.25]
["bitfinex-derivatives","SOLF0:USTF0",1688337865653,0.73687722,19.46,19.457,0.73109553]
["bitfinex-derivatives","SOLF0:USTF0",1688337865808,0.79586161,19.46,19.457,0.80562979]
["bitfinex-derivatives","SOLF0:USTF0",1688337866009,199.88974955,19.472,19.452,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337866236,8.00836505,19.471,19.452,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337866521,8.00836505,19.471,19.454,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337867112,8.00836505,19.471,19.461,0.7267077]
["bitfinex-derivatives","SOLF0:USTF0",1688337867610,22.27436735,19.486,19.461,0.7267077]
["bitfinex-derivatives","SOLF0:USTF0",1688337867611,199.88974955,19.482,19.461,0.7267077]
["bitfinex-derivatives","SOLF0:USTF0",1688337867877,199.88974955,19.473,19.47,0.76236428]
["bitfinex-derivatives","SOLF0:USTF0",1688337868107,8.01110478,19.472,19.451,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337868701,8.01110478,19.471,19.451,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1688337869105,0.75180828,19.463,19.459,0.75097143]
["bitfinex-derivatives","SOLF0:USTF0",1688337869302,0.69640445,19.463,19.459,0.75263616]
["bitfinex-derivatives","SOLF0:USTF0",1688337869737,199.88974955,19.472,19.452,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337869996,8.00828912,19.471,19.452,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337870119,8.00828912,19.471,19.457,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337870303,8.00828912,19.47,19.457,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337870556,199.88974955,19.482,19.457,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337870709,8.01106056,19.481,19.468,0.74167223]
["bitfinex-derivatives","SOLF0:USTF0",1688337870909,8.01106056,19.481,19.473,0.71221232]
["bitfinex-derivatives","SOLF0:USTF0",1688337871123,8.01106056,19.481,19.457,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337871306,8.01106056,19.481,19.467,0.70894793]
["bitfinex-derivatives","SOLF0:USTF0",1688337871521,8.01106056,19.481,19.463,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337871715,8.01106056,19.481,19.472,0.76009928]
["bitfinex-derivatives","SOLF0:USTF0",1688337872617,207.90081011,19.481,19.472,0.76009928]
["bitfinex-derivatives","SOLF0:USTF0",1688337872911,8.01106056,19.48,19.472,0.76009928]
["bitfinex-derivatives","SOLF0:USTF0",1688337873115,8.01106056,19.479,19.474,0.77837137]
["bitfinex-derivatives","SOLF0:USTF0",1688337873317,8.01106056,19.478,19.475,0.77482671]
["bitfinex-derivatives","SOLF0:USTF0",1688337873517,8.01106056,19.477,19.475,0.80006661]
["bitfinex-derivatives","SOLF0:USTF0",1688337873817,199.88974955,19.491,19.475,0.80006661]
["bitfinex-derivatives","SOLF0:USTF0",1688337874111,199.88974955,19.491,19.463,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337874112,199.88974955,19.481,19.463,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337874421,8.01117075,19.48,19.463,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337874715,8.01117075,19.48,19.463,179.79847306]
["bitfinex-derivatives","SOLF0:USTF0",1688337875016,0.77178406,19.473,19.47,0.80141787]
["bitfinex-derivatives","SOLF0:USTF0",1688337875210,0.82064287,19.473,19.47,0.77209623]
["bitfinex-derivatives","SOLF0:USTF0",1688337875616,199.88974955,19.481,19.47,0.77209623]
["bitfinex-derivatives","SOLF0:USTF0",1688337875826,8.00759419,19.48,19.47,0.77209623]
["bitfinex-derivatives","SOLF0:USTF0",1688337878952,199.88974955,19.471,19.451,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337879112,8.00759419,19.47,19.451,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1688337879337,8.00759419,19.47,19.452,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337879720,8.00759419,19.47,19.399,564.04276685]
["bitfinex-derivatives","SOLF0:USTF0",1688337879721,8.00759419,19.47,19.453,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337879926,0.75625032,19.463,19.46,0.80308764]
["bitfinex-derivatives","SOLF0:USTF0",1688337880156,0.77357802,19.463,19.46,0.80308764]
["bitfinex-derivatives","SOLF0:USTF0",1688337881017,0.77357802,19.463,19.461,25.69241]
["bitfinex-derivatives","SOLF0:USTF0",1688337882132,199.88974955,19.481,19.461,179.69241]
["bitfinex-derivatives","SOLF0:USTF0",1688337882344,8.00367851,19.48,19.461,179.69241]
["bitfinex-derivatives","SOLF0:USTF0",1688337882817,8.00367851,19.479,19.465,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337883132,8.00367851,19.478,19.47,0.75159502]
["bitfinex-derivatives","SOLF0:USTF0",1688337883326,8.00367851,19.477,19.47,0.75159502]
["bitfinex-derivatives","SOLF0:USTF0",1688337883517,199.88974955,19.481,19.471,25.67921]
["bitfinex-derivatives","SOLF0:USTF0",1688337883723,8.00575581,19.48,19.474,0.84267619]
["bitfinex-derivatives","SOLF0:USTF0",1688337883923,228.71974955,19.491,19.475,0.73334986]
["bitfinex-derivatives","SOLF0:USTF0",1688337883924,5.832873,19.479,19.475,0.73334986]
["bitfinex-derivatives","SOLF0:USTF0",1688337884228,8.00695518,19.478,19.475,0.75098041]
["bitfinex-derivatives","SOLF0:USTF0",1688337884421,8.00695518,19.48,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337884622,8.006571,19.479,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337884825,8.006571,19.48,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337885125,199.88974955,19.481,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337885126,8.006571,19.479,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337885328,199.88974955,19.481,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337885625,207.73657039,19.48,19.475,0.73917827]
["bitfinex-derivatives","SOLF0:USTF0",1688337885820,7.84682084,19.479,19.476,0.76883777]
["bitfinex-derivatives","SOLF0:USTF0",1688337886818,7.84682084,19.479,19.471,25.67921]
["bitfinex-derivatives","SOLF0:USTF0",1688337887829,0.76705682,19.477,19.473,0.79088033]
["bitfinex-derivatives","SOLF0:USTF0",1688337888424,0.76705682,19.477,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337892626,7.83813522,19.476,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337892817,0.76705682,19.477,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337896023,7.83800971,19.476,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337897025,7.83800971,19.476,19.473,0.79088033]
["bitfinex-derivatives","SOLF0:USTF0",1688337901537,7.83800971,19.476,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337902435,7.83800971,19.476,19.473,0.79088033]
["bitfinex-derivatives","SOLF0:USTF0",1688337902935,7.83800971,19.476,19.473,26.46745033]
["bitfinex-derivatives","SOLF0:USTF0",1688337906336,22.27436735,19.487,19.473,26.46745033]
["bitfinex-derivatives","SOLF0:USTF0",1688337906337,22.27436735,19.487,19.473,0.79088033]
["bitfinex-derivatives","SOLF0:USTF0",1688337906531,7.83337301,19.486,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337906932,7.83337301,19.487,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337907143,7.83337301,19.486,19.474,25.67525]
["bitfinex-derivatives","SOLF0:USTF0",1688337907335,7.83337301,19.485,19.478,0.69489443]
["bitfinex-derivatives","SOLF0:USTF0",1688337907537,7.83337301,19.484,19.478,0.69489443]
["bitfinex-derivatives","SOLF0:USTF0",1688337907845,7.83337301,19.483,19.478,0.69489443]
["bitfinex-derivatives","SOLF0:USTF0",1688337908138,199.88974955,19.49,19.479,0.70351138]
["bitfinex-derivatives","SOLF0:USTF0",1688337908334,7.83603454,19.489,19.483,0.78439035]
["bitfinex-derivatives","SOLF0:USTF0",1688337908729,7.83603454,19.494,19.483,0.78439035]
["bitfinex-derivatives","SOLF0:USTF0",1688337908932,7.83603454,19.493,19.487,0.83773703]
["bitfinex-derivatives","SOLF0:USTF0",1688337909130,7.83603454,19.494,19.487,0.83773703]
["bitfinex-derivatives","SOLF0:USTF0",1688337909341,7.83603454,19.493,19.489,0.83972068]
["bitfinex-derivatives","SOLF0:USTF0",1688337909538,199.88974955,19.5,19.489,0.71690382]
["bitfinex-derivatives","SOLF0:USTF0",1688337909747,7.83973724,19.499,19.489,0.71690382]
["bitfinex-derivatives","SOLF0:USTF0",1688337914843,7.83973724,19.508,19.489,0.71690382]
["bitfinex-derivatives","SOLF0:USTF0",1688337915040,7.83973724,19.507,19.497,0.71629143]
["bitfinex-derivatives","SOLF0:USTF0",1688337915245,7.83973724,19.507,19.49,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1688337915246,7.83973724,19.509,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337915446,7.83973724,19.508,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337915643,7.83973724,19.507,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337915850,7.83973724,19.509,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337916048,7.83973724,19.508,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337916248,7.83973724,19.507,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337916443,7.83973724,19.509,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337916636,7.83973724,19.508,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337916841,7.83973724,19.507,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337917043,7.83973724,19.506,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337917241,22.27436735,19.519,19.5,0.72522419]
["bitfinex-derivatives","SOLF0:USTF0",1688337917439,72.45415961,19.519,19.508,0.70687421]
["bitfinex-derivatives","SOLF0:USTF0",1688337917649,251.10938861,19.52,19.508,0.70687421]
["bitfinex-derivatives","SOLF0:USTF0",1688337917650,198.34609871,19.52,19.508,0.70687421]
["bitfinex-derivatives","SOLF0:USTF0",1688337917948,7.23580331,19.519,19.512,0.77184394]
["bitfinex-derivatives","SOLF0:USTF0",1688337918846,7.23580331,19.519,19.493,69.02046149]
["bitfinex-derivatives","SOLF0:USTF0",1688337918847,182.22953851,19.513,19.496,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337919053,182.22953851,19.509,19.496,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337919352,7.23580331,19.508,19.496,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337919856,0.76828946,19.504,19.5,0.84516375]
["bitfinex-derivatives","SOLF0:USTF0",1688337920043,6.46217841,19.503,19.5,0.84516375]
["bitfinex-derivatives","SOLF0:USTF0",1688337920350,0.76828946,19.504,19.5,0.84516375]
["bitfinex-derivatives","SOLF0:USTF0",1688337921052,6.66015772,19.503,19.496,182.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337921249,182.22953851,19.509,19.496,182.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337921557,6.58020006,19.508,19.496,182.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337921945,6.58020006,19.508,19.5,0.74141622]
["bitfinex-derivatives","SOLF0:USTF0",1688337922453,6.58020006,19.508,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1688337924551,182.22953851,19.509,19.501,25.63971]
["bitfinex-derivatives","SOLF0:USTF0",1688337925353,132.22953851,19.509,19.503,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1688337925557,132.22953851,19.509,19.504,26.43591899]
["bitfinex-derivatives","SOLF0:USTF0",1688337925741,132.22953851,19.509,19.504,0.80015899]
["bitfinex-derivatives","SOLF0:USTF0",1688337925947,132.22953851,19.519,19.505,25.63445]
["bitfinex-derivatives","SOLF0:USTF0",1688337926154,5.07612888,19.518,19.505,25.63445]
["bitfinex-derivatives","SOLF0:USTF0",1688337926552,5.07612888,19.518,19.495,26.19398186]
["bitfinex-derivatives","SOLF0:USTF0",1688337926750,5.07612888,19.518,19.493,182.83]
["bitfinex-derivatives","SOLF0:USTF0",1688337926751,5.07612888,19.518,19.496,179.64628]
["bitfinex-derivatives","SOLF0:USTF0",1688337927258,132.92715796,19.509,19.505,0.75664019]
["bitfinex-derivatives","SOLF0:USTF0",1688337927553,5.07612888,19.508,19.505,0.75053314]
["bitfinex-derivatives","SOLF0:USTF0",1688337928455,132.22953851,19.519,19.506,25.63313]
["bitfinex-derivatives","SOLF0:USTF0",1688337928657,5.05168533,19.518,19.506,25.63313]
["bitfinex-derivatives","SOLF0:USTF0",1688337929552,5.05168533,19.518,19.51,0.75443388]
["bitfinex-derivatives","SOLF0:USTF0",1688337930753,5.05168533,19.517,19.51,0.75443388]
["bitfinex-derivatives","SOLF0:USTF0",1688337930952,5.05168533,19.516,19.512,0.83172511]
["bitfinex-derivatives","SOLF0:USTF0",1688337931153,5.05168533,19.515,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337931356,5.05168533,19.514,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337931751,132.22953851,19.519,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337931752,5.05168533,19.518,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337932155,132.22953851,19.518,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337932458,5.05168533,19.517,19.513,25.62394]
["bitfinex-derivatives","SOLF0:USTF0",1688337932752,132.22953851,19.528,19.513,26.38401436]
["bitfinex-derivatives","SOLF0:USTF0",1688337932953,4.65863635,19.527,19.519,0.73108243]
["bitfinex-derivatives","SOLF0:USTF0",1688337940262,4.65863635,19.527,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337940762,111.55442423,19.528,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337941067,111.55442423,19.538,19.521,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337941359,111.55442423,19.538,19.52,54.44475]
["bitfinex-derivatives","SOLF0:USTF0",1688337941360,37.53434791,19.538,19.528,0.75752879]
["bitfinex-derivatives","SOLF0:USTF0",1688337944656,37.53434791,19.548,19.532,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337944862,3.58350476,19.547,19.538,0.79891379]
["bitfinex-derivatives","SOLF0:USTF0",1688337945167,3.58350476,19.547,19.541,0.79972893]
["bitfinex-derivatives","SOLF0:USTF0",1688337945855,37.53434791,19.542,19.541,0.79972893]
["bitfinex-derivatives","SOLF0:USTF0",1688337946057,41.11785267,19.542,19.541,0.79972893]
["bitfinex-derivatives","SOLF0:USTF0",1688337946261,3.58350476,19.542,19.533,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337946464,3.58350476,19.541,19.533,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337946668,3.58350476,19.547,19.533,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337946861,37.53434791,19.538,19.526,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337947057,3.58350476,19.537,19.526,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337947262,0.72735241,19.533,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337947465,3.58350476,19.532,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337947663,0.72735241,19.533,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337948369,3.57008998,19.532,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337948759,0.72735241,19.533,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337948963,3.57032934,19.532,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337949469,37.53434791,19.531,19.53,0.70995309]
["bitfinex-derivatives","SOLF0:USTF0",1688337949773,3.57251687,19.531,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337949969,37.53434791,19.528,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337950168,3.57251687,19.527,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337950667,0.81266054,19.525,19.522,0.82744191]
["bitfinex-derivatives","SOLF0:USTF0",1688337951975,3.57487841,19.524,19.522,0.82744191]
["bitfinex-derivatives","SOLF0:USTF0",1688337952275,3.57487841,19.524,19.52,25.61475]
["bitfinex-derivatives","SOLF0:USTF0",1688337952473,37.53434791,19.521,19.508,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337952675,3.57487841,19.52,19.508,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337952881,3.57487841,19.52,19.511,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337953071,0.78724266,19.517,19.514,0.74069819]
["bitfinex-derivatives","SOLF0:USTF0",1688337953266,37.53434791,19.528,19.516,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337953467,3.57363906,19.527,19.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337954276,0.81425373,19.525,19.522,0.84065773]
["bitfinex-derivatives","SOLF0:USTF0",1688337954572,51.5598,19.542,19.524,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337954773,37.53434791,19.538,19.528,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337954979,3.57328639,19.537,19.528,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337955372,0.73317102,19.534,19.531,0.80288444]
["bitfinex-derivatives","SOLF0:USTF0",1688337956378,37.53434791,19.538,19.531,32.99288444]
["bitfinex-derivatives","SOLF0:USTF0",1688337956575,3.57060655,19.537,19.531,0.80288444]
["bitfinex-derivatives","SOLF0:USTF0",1688337957177,37.53434791,19.532,19.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337957378,3.57060655,19.531,19.516,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337957684,37.53434791,19.528,19.516,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337957987,3.57060655,19.527,19.513,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337958285,0.72033443,19.522,19.518,0.83248456]
["bitfinex-derivatives","SOLF0:USTF0",1688337959575,37.53434791,19.519,19.518,0.83248456]
["bitfinex-derivatives","SOLF0:USTF0",1688337959783,37.53434791,19.519,19.513,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337959978,37.53434791,19.528,19.513,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337960183,3.57694646,19.527,19.513,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337960587,3.57694646,19.527,19.514,25.62262]
["bitfinex-derivatives","SOLF0:USTF0",1688337960881,37.53434791,19.518,19.514,25.62262]
["bitfinex-derivatives","SOLF0:USTF0",1688337961083,38.27096753,19.518,19.511,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337961291,38.27096753,19.518,19.514,0.73236867]
["bitfinex-derivatives","SOLF0:USTF0",1688337961680,0.73661962,19.518,19.514,0.73236867]
["bitfinex-derivatives","SOLF0:USTF0",1688337961987,37.53434791,19.528,19.515,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337962186,3.57444511,19.527,19.515,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337962585,3.57444511,19.527,19.515,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337962783,3.57444511,19.527,19.522,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337963185,37.53434791,19.538,19.524,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337963384,3.57114895,19.537,19.528,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337963693,3.57114895,19.537,19.524,25.6095]
["bitfinex-derivatives","SOLF0:USTF0",1688337963694,3.57114895,19.537,19.524,57.7995]
["bitfinex-derivatives","SOLF0:USTF0",1688337963887,0.18095725,19.532,19.529,0.69287876]
["bitfinex-derivatives","SOLF0:USTF0",1688337964089,3.57114895,19.537,19.53,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337965193,3.57114895,19.537,19.529,0.69287876]
["bitfinex-derivatives","SOLF0:USTF0",1688337965397,3.57114895,19.537,19.523,25.53264716]
["bitfinex-derivatives","SOLF0:USTF0",1688337965398,3.57114895,19.537,19.523,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337965585,3.57114895,19.537,19.506,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337965586,32.19,19.539,19.52,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337965785,32.02,19.536,19.517,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337965985,3.57114895,19.535,19.518,26.09960835]
["bitfinex-derivatives","SOLF0:USTF0",1688337966288,3.57114895,19.535,19.517,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337966487,0.69346876,19.528,19.524,0.82160658]
["bitfinex-derivatives","SOLF0:USTF0",1688337966794,3.57114895,19.527,19.512,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337967087,35.76114895,19.527,19.508,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337967282,3.57114895,19.526,19.508,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337967790,0.71133759,19.519,19.515,0.73335468]
["bitfinex-derivatives","SOLF0:USTF0",1688337967991,3.57114895,19.518,19.515,0.73335468]
["bitfinex-derivatives","SOLF0:USTF0",1688337968883,0.71133759,19.519,19.515,0.73335468]
["bitfinex-derivatives","SOLF0:USTF0",1688337970196,3.30443815,19.518,19.501,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337970496,3.30443815,19.517,19.502,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688337970692,32.19,19.523,19.504,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337970901,3.30204727,19.522,19.507,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337971189,0.84270333,19.516,19.513,0.77308812]
["bitfinex-derivatives","SOLF0:USTF0",1688337971391,0.82617866,19.516,19.513,0.80999517]
["bitfinex-derivatives","SOLF0:USTF0",1688337972702,3.30404115,19.515,19.513,0.80999517]
["bitfinex-derivatives","SOLF0:USTF0",1688337973192,3.30404115,19.515,19.503,25.63708]
["bitfinex-derivatives","SOLF0:USTF0",1688337973490,31.94,19.52,19.503,25.63708]
["bitfinex-derivatives","SOLF0:USTF0",1688337973696,32.19,19.518,19.499,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337973995,3.30359263,19.517,19.499,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337974193,0.79317422,19.51,19.506,0.74324495]
["bitfinex-derivatives","SOLF0:USTF0",1688337976096,32.19,19.524,19.505,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337976299,3.30087726,19.523,19.505,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337976492,203.30087726,19.523,19.505,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337976690,3.30087726,19.522,19.505,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337976887,0.84193415,19.515,19.512,0.76184644]
["bitfinex-derivatives","SOLF0:USTF0",1688337977102,32.19,19.524,19.504,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337977293,32.02,19.519,19.499,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337977896,32.02,19.519,19.499,57.83234]
["bitfinex-derivatives","SOLF0:USTF0",1688337978099,0.80602628,19.511,19.507,0.74971734]
["bitfinex-derivatives","SOLF0:USTF0",1688337978298,0.83853023,19.511,19.507,0.75171257]
["bitfinex-derivatives","SOLF0:USTF0",1688337978895,232.19,19.513,19.493,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337979099,32.19,19.509,19.49,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337979496,32.19,19.509,19.49,57.84418]
["bitfinex-derivatives","SOLF0:USTF0",1688337979900,0.74188421,19.501,19.498,0.84154957]
["bitfinex-derivatives","SOLF0:USTF0",1688337980090,0.81617617,19.501,19.498,0.84154957]
["bitfinex-derivatives","SOLF0:USTF0",1688337983311,31.94,19.515,19.497,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337983506,31.94,19.515,19.498,10.31138549]
["bitfinex-derivatives","SOLF0:USTF0",1688337983802,231.94,19.523,19.502,186.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337983994,200.0,19.523,19.508,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337984198,53.8707,19.532,19.497,25.64497]
["bitfinex-derivatives","SOLF0:USTF0",1688337984509,32.19,19.525,19.504,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337984697,32.19,19.525,19.507,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337985309,0.81544806,19.518,19.514,0.70437331]
["bitfinex-derivatives","SOLF0:USTF0",1688337985700,0.81544806,19.518,19.503,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337985904,200.0,19.523,19.503,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337986197,32.02,19.52,19.5,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337986600,32.02,19.52,19.501,10.30607639]
["bitfinex-derivatives","SOLF0:USTF0",1688337986799,0.81505924,19.512,19.501,10.30607639]
["bitfinex-derivatives","SOLF0:USTF0",1688337987008,0.81505924,19.512,19.497,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337987304,32.02,19.513,19.498,10.31062207]
["bitfinex-derivatives","SOLF0:USTF0",1688337987511,32.19,19.51,19.491,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337987805,32.19,19.51,19.492,10.31870983]
["bitfinex-derivatives","SOLF0:USTF0",1688337987806,0.78390725,19.502,19.492,10.31870983]
["bitfinex-derivatives","SOLF0:USTF0",1688337988899,0.78390725,19.502,19.494,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337989102,0.78390725,19.502,19.495,10.31870983]
["bitfinex-derivatives","SOLF0:USTF0",1688337990701,0.78390725,19.502,19.496,10.31870983]
["bitfinex-derivatives","SOLF0:USTF0",1688337990901,0.73177731,19.501,19.484,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337991108,0.70960104,19.494,19.485,19.7437088]
["bitfinex-derivatives","SOLF0:USTF0",1688337991303,0.70960104,19.494,19.486,19.7437088]
["bitfinex-derivatives","SOLF0:USTF0",1688337991604,0.70960104,19.494,19.484,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1688337991605,0.70960104,19.494,19.487,19.7437088]
["bitfinex-derivatives","SOLF0:USTF0",1688337991807,0.70960104,19.494,19.488,19.7437088]
["bitfinex-derivatives","SOLF0:USTF0",1688337992004,0.70960104,19.494,19.489,19.7437088]
["bitfinex-derivatives","SOLF0:USTF0",1688337992204,0.70960104,19.494,19.49,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337992520,0.70960104,19.494,19.491,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337992710,0.70960104,19.494,19.492,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337993005,0.70960104,19.494,19.493,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337993198,0.70960104,19.494,19.485,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337993402,0.70960104,19.494,19.486,19.74391241]
["bitfinex-derivatives","SOLF0:USTF0",1688337993701,0.70960104,19.494,19.487,19.74391241]
["bitfinex-derivatives","SOLF0:USTF0",1688337993902,0.70960104,19.494,19.488,19.74391241]
["bitfinex-derivatives","SOLF0:USTF0",1688337994099,0.70960104,19.494,19.489,19.74391241]
["bitfinex-derivatives","SOLF0:USTF0",1688337994398,52.3294,19.512,19.49,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337994713,25.62656,19.511,19.491,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337994903,25.62656,19.511,19.492,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337995104,32.19,19.507,19.493,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337995302,32.19,19.507,19.494,10.32219021]
["bitfinex-derivatives","SOLF0:USTF0",1688337995503,0.76144433,19.502,19.499,0.71091522]
["bitfinex-derivatives","SOLF0:USTF0",1688337995707,0.69749931,19.502,19.499,0.71091522]
["bitfinex-derivatives","SOLF0:USTF0",1688337999501,0.69749931,19.502,19.5,10.29426871]
["bitfinex-derivatives","SOLF0:USTF0",1688338005512,0.69749931,19.502,19.499,0.71091522]
["bitfinex-derivatives","SOLF0:USTF0",1688338006210,0.69749931,19.502,19.5,10.28485493]
["bitfinex-derivatives","SOLF0:USTF0",1688338008417,32.19,19.516,19.5,10.28485493]
["bitfinex-derivatives","SOLF0:USTF0",1688338008611,32.19,19.516,19.501,10.28485493]
["bitfinex-derivatives","SOLF0:USTF0",1688338008808,32.19,19.516,19.502,10.28485493]
["bitfinex-derivatives","SOLF0:USTF0",1688338009014,32.19,19.516,19.503,10.28485493]
["bitfinex-derivatives","SOLF0:USTF0",1688338009317,0.75134256,19.511,19.508,0.79087486]
["bitfinex-derivatives","SOLF0:USTF0",1688338013831,279.01,19.513,19.497,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338014029,279.01,19.513,19.498,10.26892225]
["bitfinex-derivatives","SOLF0:USTF0",1688338014229,304.63394,19.513,19.498,10.26892225]
["bitfinex-derivatives","SOLF0:USTF0",1688338014826,304.63394,19.513,19.504,0.61688241]
["bitfinex-derivatives","SOLF0:USTF0",1688338015032,0.77366743,19.507,19.504,0.61688241]
["bitfinex-derivatives","SOLF0:USTF0",1688338015830,78.58,19.505,19.488,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688338016031,78.23,19.503,19.49,26.25259454]
["bitfinex-derivatives","SOLF0:USTF0",1688338016326,78.23,19.503,19.491,10.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1688338016532,78.23,19.503,19.488,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688338016533,78.23,19.503,19.492,10.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1688338016730,0.69318941,19.497,19.493,10.27990905]
["bitfinex-derivatives","SOLF0:USTF0",1688338016925,78.23,19.499,19.482,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688338017127,0.78036819,19.492,19.483,9.42249054]
["bitfinex-derivatives","SOLF0:USTF0",1688338019524,0.78036819,19.492,19.483,88.30249054]
["bitfinex-derivatives","SOLF0:USTF0",1688338019729,0.78036819,19.492,19.485,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338021736,0.78036819,19.492,19.483,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688338021937,0.78036819,19.492,19.484,9.42310745]
["bitfinex-derivatives","SOLF0:USTF0",1688338022537,0.78036819,19.492,19.486,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338022939,0.78036819,19.492,19.483,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1688338023231,0.78036819,19.492,19.484,9.42304251]
["bitfinex-derivatives","SOLF0:USTF0",1688338025532,0.78036819,19.492,19.479,25.1875371]
["bitfinex-derivatives","SOLF0:USTF0",1688338025533,78.58,19.491,19.479,25.1875371]
["bitfinex-derivatives","SOLF0:USTF0",1688338025727,0.74027467,19.487,19.48,88.37344921]
["bitfinex-derivatives","SOLF0:USTF0",1688338025933,0.8225457,19.485,19.481,9.42344921]
["bitfinex-derivatives","SOLF0:USTF0",1688338026142,78.57,19.496,19.485,0.56090512]
["bitfinex-derivatives","SOLF0:USTF0",1688338026335,0.77506169,19.492,19.485,0.56090512]
["bitfinex-derivatives","SOLF0:USTF0",1688338030238,79.01,19.505,19.49,79.49683707]
["bitfinex-derivatives","SOLF0:USTF0",1688338030436,51.7052,19.508,19.493,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338030437,130.7152,19.508,19.493,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338031345,0.76393087,19.502,19.499,0.69507689]
["bitfinex-derivatives","SOLF0:USTF0",1688338037044,0.76393087,19.502,19.5,10.28742686]
["bitfinex-derivatives","SOLF0:USTF0",1688338037447,0.76393087,19.502,19.492,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338038439,0.76393087,19.502,19.495,0.08110233]
["bitfinex-derivatives","SOLF0:USTF0",1688338053451,0.76393087,19.502,19.488,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338053452,278.23,19.503,19.488,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338053653,78.23,19.503,19.488,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338054050,79.01,19.498,19.483,78.97]
["bitfinex-derivatives","SOLF0:USTF0",1688338054447,0.84126318,19.492,19.484,9.42316884]
["bitfinex-derivatives","SOLF0:USTF0",1688338058456,0.84126318,19.492,19.481,104.95460845]
["bitfinex-derivatives","SOLF0:USTF0",1688338058653,0.84126318,19.492,19.482,9.42475872]
["bitfinex-derivatives","SOLF0:USTF0",1688338059155,26.49280318,19.492,19.482,9.42475872]
["bitfinex-derivatives","SOLF0:USTF0",1688338061557,26.49280318,19.492,19.481,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338061760,79.01,19.491,19.477,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338062059,79.01,19.491,19.459,68.88947391]
["bitfinex-derivatives","SOLF0:USTF0",1688338062060,79.01,19.483,19.469,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338062254,0.72792975,19.478,19.466,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688338062561,200.0,19.484,19.467,9.43158059]
["bitfinex-derivatives","SOLF0:USTF0",1688338062562,0.78101068,19.474,19.467,9.43158059]
["bitfinex-derivatives","SOLF0:USTF0",1688338062758,0.78101068,19.474,19.463,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338062963,0.78101068,19.474,19.464,9.43160299]
["bitfinex-derivatives","SOLF0:USTF0",1688338064163,79.79101068,19.474,19.46,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1688338064362,0.73539426,19.469,19.463,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338064659,0.78494405,19.468,19.464,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1688338064854,0.70450916,19.468,19.464,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1688338065861,0.70450916,19.468,19.465,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338066060,0.70450916,19.468,19.466,9.43279863]
["bitfinex-derivatives","SOLF0:USTF0",1688338066470,0.70450916,19.468,19.442,408.65450547]
["bitfinex-derivatives","SOLF0:USTF0",1688338066771,0.78175924,19.462,19.454,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338066971,0.78175924,19.462,19.455,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338067263,0.78175924,19.462,19.456,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338067560,0.78175924,19.462,19.458,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338067758,0.78175924,19.462,19.456,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338067759,0.78175924,19.462,19.459,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338067962,0.78175924,19.462,19.455,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338068267,0.78175924,19.462,19.456,9.43451063]
["bitfinex-derivatives","SOLF0:USTF0",1688338068563,79.01,19.457,19.442,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338068760,0.83792519,19.451,19.443,9.44007818]
["bitfinex-derivatives","SOLF0:USTF0",1688338069361,0.83792519,19.451,19.446,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338069568,0.83792519,19.451,19.447,9.44007818]
["bitfinex-derivatives","SOLF0:USTF0",1688338070357,78.57,19.469,19.45,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688338070562,78.57,19.469,19.455,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338070774,78.57,19.469,19.456,9.44007818]
["bitfinex-derivatives","SOLF0:USTF0",1688338071463,0.74023731,19.464,19.461,0.71558816]
["bitfinex-derivatives","SOLF0:USTF0",1688338072059,0.74023731,19.464,19.452,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338072256,79.01,19.466,19.453,9.43728886]
["bitfinex-derivatives","SOLF0:USTF0",1688338072868,53.1187,19.474,19.463,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338073171,0.77557148,19.47,19.467,0.12609122]
["bitfinex-derivatives","SOLF0:USTF0",1688338073361,0.71731591,19.47,19.467,0.12609122]
["bitfinex-derivatives","SOLF0:USTF0",1688338075070,78.57,19.481,19.468,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338075265,79.01,19.478,19.464,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338075569,79.01,19.478,19.453,25.34473546]
["bitfinex-derivatives","SOLF0:USTF0",1688338075764,79.01,19.478,19.435,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1688338075765,78.23,19.467,19.454,9.43479013]
["bitfinex-derivatives","SOLF0:USTF0",1688338075969,78.58,19.464,19.453,0.7699868]
["bitfinex-derivatives","SOLF0:USTF0",1688338076269,78.58,19.464,19.442,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1688338076270,0.70767531,19.46,19.442,316.04]
["bitfinex-derivatives","SOLF0:USTF0",1688338076468,78.57,19.461,19.447,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338076772,79.01,19.458,19.448,9.4383491]
["bitfinex-derivatives","SOLF0:USTF0",1688338076958,78.23,19.46,19.446,79.01]
["bitfinex-derivatives","SOLF0:USTF0",1688338077161,78.57,19.463,19.45,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338077366,0.74476815,19.458,19.455,0.13537959]
["bitfinex-derivatives","SOLF0:USTF0",1688338078965,51.8086,19.464,19.455,78.82537959]
["bitfinex-derivatives","SOLF0:USTF0",1688338079165,79.01,19.472,19.457,78.95]
["bitfinex-derivatives","SOLF0:USTF0",1688338079760,232.47,19.475,19.456,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338080076,0.81749458,19.467,19.464,0.70494522]
["bitfinex-derivatives","SOLF0:USTF0",1688338080373,0.7489083,19.467,19.464,0.70494522]
["bitfinex-derivatives","SOLF0:USTF0",1688338082961,32.47,19.482,19.463,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338083763,32.43,19.479,19.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338083971,0.78763506,19.471,19.468,0.7117666]
["bitfinex-derivatives","SOLF0:USTF0",1688338084172,232.46,19.476,19.457,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338084960,54.9121,19.483,19.451,53.1771]
["bitfinex-derivatives","SOLF0:USTF0",1688338084961,25.67394,19.475,19.461,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338085160,0.70832463,19.468,19.465,0.84275477]
["bitfinex-derivatives","SOLF0:USTF0",1688338085367,0.83017126,19.468,19.465,0.84275477]
["bitfinex-derivatives","SOLF0:USTF0",1688338086069,0.83017126,19.468,19.454,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338086268,32.47,19.472,19.455,9.43514667]
["bitfinex-derivatives","SOLF0:USTF0",1688338087069,0.73429236,19.465,19.462,0.07361044]
["bitfinex-derivatives","SOLF0:USTF0",1688338087272,0.81942165,19.465,19.462,0.07361044]
["bitfinex-derivatives","SOLF0:USTF0",1688338087576,25.67394,19.475,19.463,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338087768,25.67394,19.475,19.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338088379,25.67394,19.475,19.466,0.73740795]
["bitfinex-derivatives","SOLF0:USTF0",1688338088675,0.84434833,19.469,19.466,0.73740795]
["bitfinex-derivatives","SOLF0:USTF0",1688338099989,54.9121,19.483,19.468,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338100286,25.66471,19.482,19.468,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338100883,25.66471,19.482,19.473,0.69710194]
["bitfinex-derivatives","SOLF0:USTF0",1688338101076,0.73979384,19.477,19.473,0.69710194]
["bitfinex-derivatives","SOLF0:USTF0",1688338101978,32.47,19.494,19.475,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338102783,25.65023,19.493,19.475,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338102979,0.80780488,19.486,19.482,0.84059943]
["bitfinex-derivatives","SOLF0:USTF0",1688338103985,25.66076,19.485,19.482,0.84059943]
["bitfinex-derivatives","SOLF0:USTF0",1688338104581,25.66076,19.485,19.471,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338104882,25.66076,19.485,19.467,114.72322195]
["bitfinex-derivatives","SOLF0:USTF0",1688338105076,25.66076,19.485,19.467,58.41072195]
["bitfinex-derivatives","SOLF0:USTF0",1688338105472,0.72940251,19.478,19.474,0.81820162]
["bitfinex-derivatives","SOLF0:USTF0",1688338106077,25.66998,19.478,19.465,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338107082,0.75681348,19.473,19.47,0.7395647]
["bitfinex-derivatives","SOLF0:USTF0",1688338109485,0.75681348,19.473,19.459,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338109681,200.0,19.476,19.459,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338110587,0.7977827,19.469,19.466,0.07828066]
["bitfinex-derivatives","SOLF0:USTF0",1688338110774,0.83655783,19.469,19.466,0.07828066]
["bitfinex-derivatives","SOLF0:USTF0",1688338111778,0.83655783,19.469,19.466,32.54828066]
["bitfinex-derivatives","SOLF0:USTF0",1688338111981,25.66998,19.478,19.466,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338112987,0.81307249,19.474,19.47,0.77414177]
["bitfinex-derivatives","SOLF0:USTF0",1688338115088,232.47,19.477,19.459,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338115283,232.47,19.477,19.455,85.6692]
["bitfinex-derivatives","SOLF0:USTF0",1688338115284,32.47,19.473,19.455,85.6692]
["bitfinex-derivatives","SOLF0:USTF0",1688338115588,32.47,19.473,19.456,9.43599262]
["bitfinex-derivatives","SOLF0:USTF0",1688338116189,0.78510236,19.466,19.463,0.14109258]
["bitfinex-derivatives","SOLF0:USTF0",1688338116386,0.79734263,19.466,19.463,0.14109258]
["bitfinex-derivatives","SOLF0:USTF0",1688338117203,26.48315263,19.466,19.463,0.14109258]
["bitfinex-derivatives","SOLF0:USTF0",1688338117392,0.79734263,19.466,19.463,0.14109258]
["bitfinex-derivatives","SOLF0:USTF0",1688338120195,0.79734263,19.466,19.464,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338120499,32.47,19.482,19.464,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338121196,25.66603,19.481,19.464,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338121494,0.72578992,19.474,19.471,0.78662085]
["bitfinex-derivatives","SOLF0:USTF0",1688338121687,0.79717853,19.474,19.471,0.78662085]
["bitfinex-derivatives","SOLF0:USTF0",1688338124095,32.43,19.493,19.473,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338124288,25.65154,19.492,19.475,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338124490,25.65154,19.492,19.478,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338125205,0.79294474,19.487,19.483,0.78985803]
["bitfinex-derivatives","SOLF0:USTF0",1688338129895,25.65813,19.487,19.473,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338130097,25.65944,19.486,19.473,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338130502,25.65944,19.486,19.47,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338130698,58.11944,19.486,19.467,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338130998,0.77024537,19.478,19.475,0.79823613]
["bitfinex-derivatives","SOLF0:USTF0",1688338131296,0.7766805,19.478,19.475,0.79823613]
["bitfinex-derivatives","SOLF0:USTF0",1688338131699,32.46,19.483,19.464,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338132295,25.66471,19.482,19.464,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338132696,0.80180849,19.475,19.471,0.14639831]
["bitfinex-derivatives","SOLF0:USTF0",1688338134596,25.67525,19.474,19.471,0.14639831]
["bitfinex-derivatives","SOLF0:USTF0",1688338135699,25.67525,19.474,19.459,57.74533989]
["bitfinex-derivatives","SOLF0:USTF0",1688338136001,25.67525,19.474,19.46,9.4342181]
["bitfinex-derivatives","SOLF0:USTF0",1688338136391,25.67525,19.474,19.462,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338136599,0.83230913,19.47,19.462,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338139804,0.83230913,19.47,19.459,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338140016,0.83230913,19.47,19.456,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338140206,0.76832803,19.465,19.457,9.43511575]
["bitfinex-derivatives","SOLF0:USTF0",1688338140610,0.76832803,19.465,19.456,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338141109,0.76832803,19.465,19.455,190.76512501]
["bitfinex-derivatives","SOLF0:USTF0",1688338141110,26.45545803,19.465,19.455,53.3519]
["bitfinex-derivatives","SOLF0:USTF0",1688338141311,26.45545803,19.465,19.45,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338141513,0.73828272,19.459,19.451,9.43702796]
["bitfinex-derivatives","SOLF0:USTF0",1688338142005,0.73828272,19.459,19.452,9.43702796]
["bitfinex-derivatives","SOLF0:USTF0",1688338142205,0.80589041,19.457,19.453,9.43702796]
["bitfinex-derivatives","SOLF0:USTF0",1688338142515,0.71171024,19.457,19.454,9.43702796]
["bitfinex-derivatives","SOLF0:USTF0",1688338142708,0.71171024,19.457,19.445,51.3466]
["bitfinex-derivatives","SOLF0:USTF0",1688338142907,0.71171024,19.457,19.446,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338143109,0.70561266,19.453,19.446,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338143304,0.79241917,19.451,19.446,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338143507,0.70227193,19.45,19.446,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338144808,25.69901,19.456,19.447,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338145009,51.6238,19.47,19.454,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338145210,51.6238,19.47,19.455,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338145519,25.68185,19.469,19.455,9.43833543]
["bitfinex-derivatives","SOLF0:USTF0",1688338146015,0.69526828,19.464,19.46,0.70104254]
["bitfinex-derivatives","SOLF0:USTF0",1688338147812,25.68977,19.463,19.46,0.70104254]
["bitfinex-derivatives","SOLF0:USTF0",1688338149018,0.69526828,19.464,19.46,0.70104254]
["bitfinex-derivatives","SOLF0:USTF0",1688338151522,26.38371828,19.464,19.46,0.70104254]
["bitfinex-derivatives","SOLF0:USTF0",1688338151710,26.38371828,19.464,19.453,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338151912,26.38371828,19.464,19.454,9.43728227]
["bitfinex-derivatives","SOLF0:USTF0",1688338152318,25.68977,19.463,19.454,9.43728227]
["bitfinex-derivatives","SOLF0:USTF0",1688338154620,25.68977,19.463,19.449,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338154813,0.81781664,19.458,19.45,9.43884081]
["bitfinex-derivatives","SOLF0:USTF0",1688338156720,0.81781664,19.458,19.447,32.29]
["bitfinex-derivatives","SOLF0:USTF0",1688338157024,25.69769,19.457,19.445,51.3466]
["bitfinex-derivatives","SOLF0:USTF0",1688338157220,51.6238,19.47,19.446,9.44073894]
["bitfinex-derivatives","SOLF0:USTF0",1688338157420,51.6238,19.47,19.455,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338157625,51.6238,19.47,19.458,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338158025,23.6075136,19.499,19.461,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338158026,32.43,19.479,19.461,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338158225,0.84343489,19.472,19.468,0.75869749]
["bitfinex-derivatives","SOLF0:USTF0",1688338158421,0.72386631,19.472,19.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338158627,0.69842899,19.468,19.464,0.74459921]
["bitfinex-derivatives","SOLF0:USTF0",1688338158823,200.0,19.477,19.46,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338159027,0.73617744,19.468,19.464,0.73568249]
["bitfinex-derivatives","SOLF0:USTF0",1688338159227,0.82886731,19.468,19.464,0.75922519]
["bitfinex-derivatives","SOLF0:USTF0",1688338160228,32.43,19.485,19.467,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338160425,58.09076,19.485,19.467,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338161233,0.7920692,19.478,19.474,0.70712136]
["bitfinex-derivatives","SOLF0:USTF0",1688338167741,32.47,19.493,19.475,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338168238,32.47,19.493,19.472,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338168239,32.43,19.49,19.472,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338168933,0.71552238,19.483,19.479,0.73484889]
["bitfinex-derivatives","SOLF0:USTF0",1688338169137,33.3333,19.48,19.479,0.73484889]
["bitfinex-derivatives","SOLF0:USTF0",1688338169940,66.6666,19.48,19.479,0.73484889]
["bitfinex-derivatives","SOLF0:USTF0",1688338171039,66.6666,19.48,19.467,56.2098]
["bitfinex-derivatives","SOLF0:USTF0",1688338172037,66.6666,19.48,19.473,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338172437,54.3256,19.492,19.475,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338173338,0.74885365,19.485,19.482,0.77223446]
["bitfinex-derivatives","SOLF0:USTF0",1688338173532,0.77822009,19.485,19.482,0.77223446]
["bitfinex-derivatives","SOLF0:USTF0",1688338177739,54.3256,19.492,19.482,0.77223446]
["bitfinex-derivatives","SOLF0:USTF0",1688338178828,0.83346811,19.489,19.482,0.77223446]
["bitfinex-derivatives","SOLF0:USTF0",1688338179335,32.47,19.502,19.484,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1688338179842,78.9,19.5,19.486,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338180235,0.71945303,19.495,19.491,0.81900036]
["bitfinex-derivatives","SOLF0:USTF0",1688338181635,53.2905,19.51,19.494,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338181944,53.2905,19.51,19.497,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338182137,79.12,19.512,19.497,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338182647,0.3160093,19.506,19.503,0.82633635]
["bitfinex-derivatives","SOLF0:USTF0",1688338184349,79.12,19.505,19.492,55.856]
["bitfinex-derivatives","SOLF0:USTF0",1688338185348,0.76043595,19.5,19.497,0.7939453]
["bitfinex-derivatives","SOLF0:USTF0",1688338189337,78.96,19.499,19.485,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338189943,79.12,19.496,19.484,52.3014]
["bitfinex-derivatives","SOLF0:USTF0",1688338190440,0.82125207,19.492,19.488,0.78773134]
["bitfinex-derivatives","SOLF0:USTF0",1688338192353,79.50125207,19.492,19.479,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338192644,78.68,19.492,19.479,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338193348,0.76198215,19.487,19.484,0.84489425]
["bitfinex-derivatives","SOLF0:USTF0",1688338194761,78.68,19.486,19.476,54.5203]
["bitfinex-derivatives","SOLF0:USTF0",1688338195059,78.9,19.491,19.478,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338195861,0.69663511,19.486,19.483,0.76960095]
["bitfinex-derivatives","SOLF0:USTF0",1688338197360,0.69663511,19.486,19.467,51.248]
["bitfinex-derivatives","SOLF0:USTF0",1688338197361,0.69663511,19.486,19.475,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338197660,78.68,19.488,19.475,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338198055,53.5801,19.497,19.472,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338198056,78.96,19.486,19.472,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338198354,78.96,19.486,19.477,0.78286611]
["bitfinex-derivatives","SOLF0:USTF0",1688338198552,0.74695334,19.481,19.477,0.78286611]
["bitfinex-derivatives","SOLF0:USTF0",1688338202460,53.5801,19.497,19.475,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338202461,78.96,19.495,19.479,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338202756,78.96,19.495,19.482,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338203555,0.77908339,19.49,19.487,0.71128846]
["bitfinex-derivatives","SOLF0:USTF0",1688338203860,53.5801,19.497,19.487,0.71128846]
["bitfinex-derivatives","SOLF0:USTF0",1688338204162,53.5801,19.497,19.489,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338204364,53.5801,19.497,19.487,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338204552,53.5801,19.497,19.485,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338204747,78.96,19.498,19.485,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338204956,79.12,19.501,19.49,0.74813054]
["bitfinex-derivatives","SOLF0:USTF0",1688338205155,79.12,19.501,19.487,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338205156,79.12,19.501,19.494,0.73830383]
["bitfinex-derivatives","SOLF0:USTF0",1688338205357,0.73319794,19.499,19.494,0.73830383]
["bitfinex-derivatives","SOLF0:USTF0",1688338207649,0.73319794,19.499,19.494,79.71830383]
["bitfinex-derivatives","SOLF0:USTF0",1688338208254,79.12,19.508,19.494,79.71830383]
["bitfinex-derivatives","SOLF0:USTF0",1688338208557,79.12,19.508,19.494,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338209457,0.79212763,19.503,19.499,0.83443983]
["bitfinex-derivatives","SOLF0:USTF0",1688338209657,0.771535,19.503,19.499,0.76820021]
["bitfinex-derivatives","SOLF0:USTF0",1688338215858,51.7989,19.512,19.499,79.88820021]
["bitfinex-derivatives","SOLF0:USTF0",1688338216164,51.7989,19.512,19.499,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338216560,51.7989,19.512,19.502,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338216754,0.82771105,19.509,19.505,0.83472363]
["bitfinex-derivatives","SOLF0:USTF0",1688338237877,200.0,19.508,19.505,0.83472363]
["bitfinex-derivatives","SOLF0:USTF0",1688338238082,78.9,19.507,19.493,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338239081,0.70646887,19.502,19.498,0.83996357]
["bitfinex-derivatives","SOLF0:USTF0",1688338239583,0.70646887,19.502,19.49,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338239783,79.12,19.504,19.49,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338240684,0.72764465,19.499,19.495,0.7056073]
["bitfinex-derivatives","SOLF0:USTF0",1688338242172,78.9,19.51,19.496,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338242686,54.8636,19.511,19.498,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338243181,0.75172326,19.506,19.503,0.73335903]
["bitfinex-derivatives","SOLF0:USTF0",1688338245072,278.68,19.518,19.504,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338245292,58.08134024,19.517,19.504,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338245482,52.5961,19.517,19.504,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338246181,0.76043004,19.512,19.509,0.72413631]
["bitfinex-derivatives","SOLF0:USTF0",1688338247982,316.48,19.533,19.509,0.72413631]
["bitfinex-derivatives","SOLF0:USTF0",1688338247983,23.6075136,19.564,19.515,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688338248180,78.68,19.556,19.54,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338248382,5.47169235,19.563,19.535,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338248383,79.12,19.55,19.535,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338248585,79.12,19.55,19.537,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338249090,79.12,19.544,19.53,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338250193,0.75477515,19.539,19.527,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338250382,79.12,19.54,19.527,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338251192,0.82341919,19.535,19.532,0.71147611]
["bitfinex-derivatives","SOLF0:USTF0",1688338253780,0.82341919,19.535,19.526,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338253982,78.9,19.54,19.526,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338254394,78.68,19.537,19.524,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338254589,79.12,19.534,19.52,132.4966]
["bitfinex-derivatives","SOLF0:USTF0",1688338254790,79.12,19.534,19.525,0.78414695]
["bitfinex-derivatives","SOLF0:USTF0",1688338255094,0.72053455,19.529,19.525,0.78414695]
["bitfinex-derivatives","SOLF0:USTF0",1688338262795,78.9,19.531,19.516,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688338263494,134.5818,19.533,19.52,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1688338263687,0.77088962,19.528,19.525,0.77841393]
["bitfinex-derivatives","SOLF0:USTF0",1688338270089,0.77088962,19.528,19.516,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1688338270290,0.77088962,19.528,19.511,26.11298584]
["bitfinex-derivatives","SOLF0:USTF0",1688338270291,78.96,19.527,19.513,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338271095,0.790284,19.522,19.518,0.53413763]
["bitfinex-derivatives","SOLF0:USTF0",1688338275500,0.790284,19.522,19.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338275700,79.12,19.524,19.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338276002,104.7295,19.524,19.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338276699,0.7114556,19.519,19.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338277895,0.7114556,19.519,19.513,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338281801,0.7114556,19.519,19.517,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338282302,0.7114556,19.519,19.513,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338284812,0.7114556,19.519,19.518,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338285014,33.2961556,19.519,19.518,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338286109,33.2961556,19.519,19.515,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338286411,33.2961556,19.519,19.512,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338290202,33.2961556,19.519,19.508,55.35]
["bitfinex-derivatives","SOLF0:USTF0",1688338290405,33.2961556,19.519,19.515,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338291309,32.5847,19.516,19.515,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338292306,32.5847,19.516,19.512,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338292612,33.3593742,19.516,19.512,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338294118,33.3593742,19.516,19.514,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338295109,30.6130742,19.516,19.515,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338295414,134.5818,19.533,19.515,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338295719,134.5818,19.533,19.519,78.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338296414,0.80090553,19.528,19.524,0.70091842]
["bitfinex-derivatives","SOLF0:USTF0",1688338304725,0.80090553,19.528,19.524,72.38091842]
["bitfinex-derivatives","SOLF0:USTF0",1688338305723,0.80090553,19.528,19.526,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338305924,96.84023755,19.541,19.526,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338306119,5.47766371,19.54,19.529,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338306423,97.26984,19.539,19.526,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338306621,5.47766371,19.538,19.526,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338306829,71.5,19.536,19.524,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338307028,0.75487106,19.532,19.528,0.75955258]
["bitfinex-derivatives","SOLF0:USTF0",1688338308827,0.75487106,19.532,19.529,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338310234,71.68,19.545,19.531,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338310433,5.47587261,19.544,19.535,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688338310629,71.68,19.547,19.535,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688338310833,5.47573652,19.546,19.535,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688338311234,0.74911681,19.542,19.539,0.73561587]
["bitfinex-derivatives","SOLF0:USTF0",1688338316031,0.74911681,19.542,19.532,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338316838,0.74911681,19.542,19.535,0.75478421]
["bitfinex-derivatives","SOLF0:USTF0",1688338321136,0.74911681,19.542,19.535,71.88478421]
["bitfinex-derivatives","SOLF0:USTF0",1688338325344,223.6075136,19.56,19.529,55.5401]
["bitfinex-derivatives","SOLF0:USTF0",1688338325345,71.68,19.554,19.541,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338325849,71.68,19.554,19.532,286.72]
["bitfinex-derivatives","SOLF0:USTF0",1688338325850,71.5,19.551,19.539,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338326346,0.77137522,19.547,19.543,0.70647488]
["bitfinex-derivatives","SOLF0:USTF0",1688338326951,0.77137522,19.547,19.536,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338328148,71.61,19.545,19.532,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338328750,71.25,19.542,19.53,71.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338329158,0.8313538,19.538,19.527,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338329347,71.68,19.539,19.528,10.20964248]
["bitfinex-derivatives","SOLF0:USTF0",1688338330246,0.70498546,19.535,19.532,0.24121816]
["bitfinex-derivatives","SOLF0:USTF0",1688338332048,0.70498546,19.535,19.521,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1688338332349,71.68,19.533,19.522,10.20932048]
["bitfinex-derivatives","SOLF0:USTF0",1688338332546,71.61,19.53,19.522,10.20932048]
["bitfinex-derivatives","SOLF0:USTF0",1688338332751,71.61,19.53,19.523,10.20932048]
["bitfinex-derivatives","SOLF0:USTF0",1688338332946,71.61,19.53,19.518,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688338333151,0.770616,19.526,19.519,10.21441747]
["bitfinex-derivatives","SOLF0:USTF0",1688338334158,72.380616,19.526,19.519,10.21441747]
["bitfinex-derivatives","SOLF0:USTF0",1688338334453,72.380616,19.526,19.52,10.21441747]
["bitfinex-derivatives","SOLF0:USTF0",1688338334651,339.5966,19.533,19.508,193.44003259]
["bitfinex-derivatives","SOLF0:USTF0",1688338334652,0.69537423,19.525,19.508,55.7832]
["bitfinex-derivatives","SOLF0:USTF0",1688338334951,0.84366114,19.518,19.51,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1688338335152,0.7224903,19.516,19.511,10.22455541]
["bitfinex-derivatives","SOLF0:USTF0",1688338337246,0.7224903,19.516,19.512,10.22455541]
["bitfinex-derivatives","SOLF0:USTF0",1688338337451,0.7224903,19.516,19.513,10.22455541]
["bitfinex-derivatives","SOLF0:USTF0",1688338337651,0.7224903,19.516,19.514,10.22455541]
["bitfinex-derivatives","SOLF0:USTF0",1688338337851,0.7224903,19.516,19.508,55.7832]
["bitfinex-derivatives","SOLF0:USTF0",1688338338052,0.7224903,19.516,19.509,10.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1688338338359,0.7224903,19.516,19.511,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338338657,0.7224903,19.516,19.512,10.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1688338339450,0.7224903,19.516,19.513,10.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1688338339654,0.7224903,19.516,19.514,10.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1688338339954,0.7224903,19.516,19.508,133.9532]
["bitfinex-derivatives","SOLF0:USTF0",1688338340258,0.7224903,19.516,19.509,10.22367227]
["bitfinex-derivatives","SOLF0:USTF0",1688338347965,0.7224903,19.516,19.504,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338348162,0.76635658,19.512,19.502,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1688338348372,0.7879114,19.509,19.502,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1688338348670,0.72162056,19.507,19.499,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338350167,0.72162056,19.507,19.496,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338350370,0.77930732,19.503,19.496,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338355171,0.77930732,19.503,19.501,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338355366,78.89,19.514,19.501,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338355565,78.89,19.515,19.501,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338356366,200.0,19.521,19.493,52.742]
["bitfinex-derivatives","SOLF0:USTF0",1688338356367,78.93,19.512,19.498,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338356870,0.8223102,19.507,19.503,0.78304747]
["bitfinex-derivatives","SOLF0:USTF0",1688338358176,0.8223102,19.507,19.494,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338358469,78.64,19.508,19.494,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338359375,0.71088295,19.503,19.494,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338361972,0.71088295,19.503,19.498,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338362563,0.71088295,19.503,19.501,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338368175,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338368774,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338369472,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338369669,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338369870,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338370171,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338370372,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338370571,0.71088295,19.503,19.496,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338370572,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338370777,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338370972,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338371177,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338371372,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338371578,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338371878,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338372077,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338372287,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338372582,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338372880,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338373074,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338373275,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338373482,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338373777,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338373982,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338374376,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338374578,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338374881,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338375082,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338375380,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338375587,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338375792,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338376088,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338376277,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338376482,0.71088295,19.503,19.5,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338376689,0.71088295,19.503,19.501,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338376990,0.71088295,19.503,19.502,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338377183,0.71088295,19.503,19.497,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338377387,0.71088295,19.503,19.498,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338377697,0.71088295,19.503,19.499,10.23441789]
["bitfinex-derivatives","SOLF0:USTF0",1688338377989,0.71088295,19.503,19.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688338378179,0.71088295,19.503,19.493,130.912]
["bitfinex-derivatives","SOLF0:USTF0",1688338378376,0.71088295,19.503,19.49,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338378586,0.73455305,19.498,19.49,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338378792,0.73455305,19.498,19.49,105.0653101]
["bitfinex-derivatives","SOLF0:USTF0",1688338378979,0.73455305,19.498,19.494,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338379176,0.73455305,19.498,19.496,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338379381,78.89,19.51,19.496,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338380395,0.72371852,19.505,19.501,0.73481593]
["bitfinex-derivatives","SOLF0:USTF0",1688338381392,78.93,19.506,19.493,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338381593,78.93,19.506,19.494,9.41863088]
["bitfinex-derivatives","SOLF0:USTF0",1688338381988,78.93,19.506,19.493,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338382591,0.79247479,19.501,19.493,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338383797,0.79247479,19.501,19.496,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338383998,0.81656832,19.5,19.496,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338384199,0.75211767,19.5,19.496,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338384595,78.89,19.512,19.498,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338384799,78.93,19.515,19.501,78.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338385900,0.70407828,19.51,19.506,0.71069977]
["bitfinex-derivatives","SOLF0:USTF0",1688338396499,0.70407828,19.51,19.508,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338396700,78.64,19.522,19.508,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338397599,0.78778376,19.517,19.508,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338397795,0.78778376,19.517,19.513,0.70752251]
["bitfinex-derivatives","SOLF0:USTF0",1688338399207,0.78778376,19.517,19.514,10.21720679]
["bitfinex-derivatives","SOLF0:USTF0",1688338400299,71.76,19.527,19.515,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688338400609,71.76,19.527,19.516,10.21720679]
["bitfinex-derivatives","SOLF0:USTF0",1688338401107,71.66,19.524,19.516,10.21720679]
["bitfinex-derivatives","SOLF0:USTF0",1688338401309,0.81423293,19.522,19.518,0.80277397]
["bitfinex-derivatives","SOLF0:USTF0",1688338406412,0.81423293,19.522,19.512,71.63]
["bitfinex-derivatives","SOLF0:USTF0",1688338406609,71.76,19.524,19.513,10.20336565]
["bitfinex-derivatives","SOLF0:USTF0",1688338406913,97.3695,19.524,19.513,10.20336565]
["bitfinex-derivatives","SOLF0:USTF0",1688338407506,0.83783802,19.52,19.513,10.20336565]
["bitfinex-derivatives","SOLF0:USTF0",1688338408603,0.83783802,19.52,19.515,0.61277912]
["bitfinex-derivatives","SOLF0:USTF0",1688338408804,0.83783802,19.52,19.516,10.20336565]
["bitfinex-derivatives","SOLF0:USTF0",1688338409202,0.83783802,19.52,19.515,0.61277912]
["bitfinex-derivatives","SOLF0:USTF0",1688338410813,0.83783802,19.52,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688338411113,71.19,19.521,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688338411813,0.76464556,19.516,19.507,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688338414818,0.76464556,19.516,19.511,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338417309,0.76464556,19.516,19.513,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688338417717,252.89557208,19.546,19.507,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1688338417718,71.76,19.529,19.516,0.51604208]
["bitfinex-derivatives","SOLF0:USTF0",1688338418518,71.76,19.526,19.516,0.51604208]
["bitfinex-derivatives","SOLF0:USTF0",1688338418820,0.81064406,19.523,19.516,0.51604208]
["bitfinex-derivatives","SOLF0:USTF0",1688338419915,0.81064406,19.523,19.518,0.07091806]
["bitfinex-derivatives","SOLF0:USTF0",1688338422915,71.76,19.521,19.516,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688338423225,71.76,19.521,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688338424023,0.79152058,19.516,19.507,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1688338427723,71.76,19.515,19.502,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338427925,0.76683318,19.51,19.502,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1688338428921,0.76683318,19.51,19.492,189.09593637]
["bitfinex-derivatives","SOLF0:USTF0",1688338428922,0.76683318,19.51,19.499,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688338429127,0.79830749,19.506,19.495,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1688338429422,0.79830749,19.506,19.489,97.28364487]
["bitfinex-derivatives","SOLF0:USTF0",1688338429643,0.8462146,19.499,19.49,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338433930,72.5062146,19.499,19.49,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338434535,0.8462146,19.499,19.49,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338436623,79.9662146,19.499,19.49,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338436832,79.9662146,19.499,19.491,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338437031,0.73916448,19.497,19.492,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338437330,78.57,19.496,19.493,10.22496106]
["bitfinex-derivatives","SOLF0:USTF0",1688338437529,78.57,19.496,19.487,52.2299]
["bitfinex-derivatives","SOLF0:USTF0",1688338437730,78.57,19.496,19.486,66.78927342]
["bitfinex-derivatives","SOLF0:USTF0",1688338437925,0.71897572,19.493,19.487,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688338438126,0.74021374,19.492,19.487,130.7935]
["bitfinex-derivatives","SOLF0:USTF0",1688338438435,0.74021374,19.492,19.487,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688338439127,0.74021374,19.492,19.489,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688338441422,78.67,19.502,19.494,0.74336714]
["bitfinex-derivatives","SOLF0:USTF0",1688338442435,0.81661569,19.5,19.494,0.74336714]
["bitfinex-derivatives","SOLF0:USTF0",1688338443937,0.81661569,19.5,19.494,79.49336714]
["bitfinex-derivatives","SOLF0:USTF0",1688338445735,0.81661569,19.5,19.494,0.74336714]
["bitfinex-derivatives","SOLF0:USTF0",1688338454640,79.12,19.499,19.486,145.53927342]
["bitfinex-derivatives","SOLF0:USTF0",1688338454942,79.12,19.494,19.486,66.78927342]
["bitfinex-derivatives","SOLF0:USTF0",1688338455735,0.78151677,19.492,19.486,66.78927342]
["bitfinex-derivatives","SOLF0:USTF0",1688338459343,0.78151677,19.492,19.483,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688338459645,0.78151677,19.492,19.484,10.26872198]
["bitfinex-derivatives","SOLF0:USTF0",1688338460044,0.78151677,19.492,19.485,10.26872198]
["bitfinex-derivatives","SOLF0:USTF0",1688338460343,0.78151677,19.492,19.481,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688338460543,0.78151677,19.492,19.482,10.26984418]
["bitfinex-derivatives","SOLF0:USTF0",1688338470253,0.78151677,19.492,19.483,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1688338472757,0.78151677,19.492,19.481,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338473056,0.80057425,19.488,19.482,10.26347835]
["bitfinex-derivatives","SOLF0:USTF0",1688338476350,0.80057425,19.488,19.479,25.7050135]
["bitfinex-derivatives","SOLF0:USTF0",1688338476545,0.80057425,19.488,19.477,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1688338476752,0.80057425,19.488,19.478,10.2749379]
["bitfinex-derivatives","SOLF0:USTF0",1688338476955,79.92057425,19.488,19.478,10.2749379]
["bitfinex-derivatives","SOLF0:USTF0",1688338477153,79.92057425,19.488,19.476,54.1028]
["bitfinex-derivatives","SOLF0:USTF0",1688338477350,0.81507583,19.484,19.477,10.27916948]
["bitfinex-derivatives","SOLF0:USTF0",1688338477958,0.81507583,19.484,19.478,10.27916948]
["bitfinex-derivatives","SOLF0:USTF0",1688338478154,0.81507583,19.484,19.474,26.16850109]
["bitfinex-derivatives","SOLF0:USTF0",1688338478359,0.81507583,19.484,19.475,10.27958661]
["bitfinex-derivatives","SOLF0:USTF0",1688338478556,0.74847126,19.481,19.476,10.27958661]
["bitfinex-derivatives","SOLF0:USTF0",1688338478764,79.86847126,19.481,19.471,51.1007]
["bitfinex-derivatives","SOLF0:USTF0",1688338479064,0.8132039,19.478,19.472,10.28744998]
["bitfinex-derivatives","SOLF0:USTF0",1688338481259,0.8132039,19.478,19.473,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338483963,78.67,19.49,19.478,0.81531048]
["bitfinex-derivatives","SOLF0:USTF0",1688338484164,78.67,19.49,19.477,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688338484872,0.72583593,19.485,19.482,0.75298969]
["bitfinex-derivatives","SOLF0:USTF0",1688338493677,0.72583593,19.485,19.483,10.27628853]
["bitfinex-derivatives","SOLF0:USTF0",1688338494378,79.12,19.493,19.483,10.27628853]
["bitfinex-derivatives","SOLF0:USTF0",1688338494568,79.12,19.493,19.484,10.27628853]
["bitfinex-derivatives","SOLF0:USTF0",1688338494768,79.12,19.493,19.479,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338494970,79.12,19.493,19.48,10.27386962]
["bitfinex-derivatives","SOLF0:USTF0",1688338495269,78.57,19.495,19.482,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1688338495470,78.57,19.495,19.487,0.77633576]
["bitfinex-derivatives","SOLF0:USTF0",1688338495471,0.80698768,19.49,19.487,0.77633576]
["bitfinex-derivatives","SOLF0:USTF0",1688338498874,51.7142,19.499,19.488,10.26682396]
["bitfinex-derivatives","SOLF0:USTF0",1688338498875,78.67,19.498,19.488,10.26682396]
["bitfinex-derivatives","SOLF0:USTF0",1688338499181,79.12,19.502,19.488,89.38682396]
["bitfinex-derivatives","SOLF0:USTF0",1688338499379,79.12,19.502,19.489,10.26682396]
["bitfinex-derivatives","SOLF0:USTF0",1688338499675,71.46,19.501,19.489,81.60682396]
["bitfinex-derivatives","SOLF0:USTF0",1688338499878,0.82232347,19.497,19.493,0.72892778]
["bitfinex-derivatives","SOLF0:USTF0",1688338504082,71.75,19.495,19.482,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338504285,71.39,19.491,19.483,10.27096078]
["bitfinex-derivatives","SOLF0:USTF0",1688338504580,71.39,19.491,19.481,54.1898]
["bitfinex-derivatives","SOLF0:USTF0",1688338504581,71.39,19.491,19.484,10.27096078]
["bitfinex-derivatives","SOLF0:USTF0",1688338504782,71.39,19.491,19.485,10.27096078]
["bitfinex-derivatives","SOLF0:USTF0",1688338504983,71.39,19.491,19.486,10.27096078]
["bitfinex-derivatives","SOLF0:USTF0",1688338505180,0.78830074,19.49,19.487,11.08608883]
["bitfinex-derivatives","SOLF0:USTF0",1688338505382,0.78830074,19.49,19.487,0.81512805]
["bitfinex-derivatives","SOLF0:USTF0",1688338510183,0.78830074,19.49,19.48,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338510381,71.93,19.488,19.481,10.27410306]
["bitfinex-derivatives","SOLF0:USTF0",1688338510582,71.93,19.488,19.482,10.27410306]
["bitfinex-derivatives","SOLF0:USTF0",1688338510884,71.93,19.488,19.483,10.27410306]
["bitfinex-derivatives","SOLF0:USTF0",1688338511180,0.756757,19.487,19.484,10.97550807]
["bitfinex-derivatives","SOLF0:USTF0",1688338511484,0.756757,19.487,19.485,10.27410306]
["bitfinex-derivatives","SOLF0:USTF0",1688338513383,71.75,19.486,19.484,0.73144269]
["bitfinex-derivatives","SOLF0:USTF0",1688338513689,71.75,19.486,19.474,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338513986,125.0711,19.486,19.474,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338514189,125.0711,19.486,19.471,190.00903373]
["bitfinex-derivatives","SOLF0:USTF0",1688338514190,71.75,19.483,19.471,261.93903373]
["bitfinex-derivatives","SOLF0:USTF0",1688338514574,0.74680729,19.479,19.475,0.07296503]
["bitfinex-derivatives","SOLF0:USTF0",1688338514774,0.70139186,19.479,19.475,0.07296503]
["bitfinex-derivatives","SOLF0:USTF0",1688338515988,0.70139186,19.479,19.468,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338516690,0.70139186,19.479,19.468,97.39221482]
["bitfinex-derivatives","SOLF0:USTF0",1688338521895,0.70139186,19.479,19.468,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338522095,71.39,19.477,19.465,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688338522397,71.93,19.471,19.461,25.85156577]
["bitfinex-derivatives","SOLF0:USTF0",1688338522690,0.74605096,19.468,19.457,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338522895,0.79249158,19.464,19.457,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338523084,0.18178934,19.464,19.457,97.48625137]
["bitfinex-derivatives","SOLF0:USTF0",1688338523792,0.18178934,19.464,19.457,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338523991,0.18178934,19.464,19.458,9.43550935]
["bitfinex-derivatives","SOLF0:USTF0",1688338524192,0.18178934,19.464,19.459,0.61287884]
["bitfinex-derivatives","SOLF0:USTF0",1688338526285,71.46,19.462,19.459,0.61287884]
["bitfinex-derivatives","SOLF0:USTF0",1688338526486,71.46,19.462,19.452,54.7046]
["bitfinex-derivatives","SOLF0:USTF0",1688338526695,71.46,19.462,19.452,254.7046]
["bitfinex-derivatives","SOLF0:USTF0",1688338526902,71.46,19.462,19.453,138.02739024]
["bitfinex-derivatives","SOLF0:USTF0",1688338527395,71.46,19.462,19.452,54.7046]
["bitfinex-derivatives","SOLF0:USTF0",1688338527592,0.7526574,19.459,19.452,54.7046]
["bitfinex-derivatives","SOLF0:USTF0",1688338527793,0.7526574,19.459,19.452,280.56986705]
["bitfinex-derivatives","SOLF0:USTF0",1688338527986,0.7526574,19.459,19.452,80.56986705]
["bitfinex-derivatives","SOLF0:USTF0",1688338528186,0.7526574,19.459,19.452,280.56986705]
["bitfinex-derivatives","SOLF0:USTF0",1688338528701,0.7526574,19.459,19.454,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338530989,0.7526574,19.459,19.451,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338531297,0.71678334,19.457,19.451,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338531796,0.71678334,19.457,19.452,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688338531998,0.71678334,19.457,19.454,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688338532990,71.75,19.466,19.454,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688338533401,71.75,19.466,19.455,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338533795,71.75,19.463,19.455,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338533991,0.77470915,19.461,19.457,0.71698139]
["bitfinex-derivatives","SOLF0:USTF0",1688338534196,0.77470915,19.461,19.458,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338540900,0.77470915,19.461,19.458,82.25193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338541105,0.77470915,19.461,19.459,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338543510,53.8151,19.472,19.46,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688338543711,53.8151,19.472,19.461,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338543900,53.8151,19.472,19.462,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338544107,71.88,19.474,19.463,10.32193684]
["bitfinex-derivatives","SOLF0:USTF0",1688338544413,71.88,19.474,19.458,287.33]
["bitfinex-derivatives","SOLF0:USTF0",1688338544610,0.82597297,19.468,19.464,0.72022258]
["bitfinex-derivatives","SOLF0:USTF0",1688338548706,71.75,19.48,19.467,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338548913,71.75,19.48,19.468,10.30986882]
["bitfinex-derivatives","SOLF0:USTF0",1688338549507,52.119,19.479,19.468,10.30986882]
["bitfinex-derivatives","SOLF0:USTF0",1688338549727,0.79030756,19.475,19.472,0.77529728]
["bitfinex-derivatives","SOLF0:USTF0",1688338549907,0.79030756,19.475,19.458,287.33]
["bitfinex-derivatives","SOLF0:USTF0",1688338549908,286.86,19.474,19.459,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338550113,312.53525,19.474,19.46,10.31660433]
["bitfinex-derivatives","SOLF0:USTF0",1688338550913,0.7841405,19.469,19.465,0.71431996]
["bitfinex-derivatives","SOLF0:USTF0",1688338564425,72.6641405,19.469,19.465,0.71431996]
["bitfinex-derivatives","SOLF0:USTF0",1688338565922,71.39,19.466,19.455,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338566430,312.91581,19.466,19.449,25.12780116]
["bitfinex-derivatives","SOLF0:USTF0",1688338566622,71.39,19.46,19.45,10.33217177]
["bitfinex-derivatives","SOLF0:USTF0",1688338566817,71.39,19.46,19.451,10.33217177]
["bitfinex-derivatives","SOLF0:USTF0",1688338567134,0.70167013,19.457,19.453,0.74307344]
["bitfinex-derivatives","SOLF0:USTF0",1688338567629,72.63167013,19.457,19.453,0.74307344]
["bitfinex-derivatives","SOLF0:USTF0",1688338569231,0.70167013,19.457,19.453,0.74307344]
["bitfinex-derivatives","SOLF0:USTF0",1688338580435,0.70167013,19.457,19.454,10.33224517]
["bitfinex-derivatives","SOLF0:USTF0",1688338585146,54.7802,19.465,19.455,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338585443,54.7802,19.465,19.456,10.33224517]
["bitfinex-derivatives","SOLF0:USTF0",1688338586147,0.82473103,19.462,19.459,0.82885522]
["bitfinex-derivatives","SOLF0:USTF0",1688338586751,0.82473103,19.462,19.452,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338586943,71.39,19.464,19.453,10.33042892]
["bitfinex-derivatives","SOLF0:USTF0",1688338587340,71.88,19.467,19.455,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338587542,71.39,19.47,19.459,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338587747,51.5587,19.469,19.46,10.33042892]
["bitfinex-derivatives","SOLF0:USTF0",1688338587948,0.78022942,19.466,19.463,0.70013513]
["bitfinex-derivatives","SOLF0:USTF0",1688338589649,0.78022942,19.466,19.456,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338589852,71.88,19.468,19.457,10.32315672]
["bitfinex-derivatives","SOLF0:USTF0",1688338590653,0.81845441,19.464,19.457,10.32315672]
["bitfinex-derivatives","SOLF0:USTF0",1688338591747,72.20845441,19.464,19.457,10.32315672]
["bitfinex-derivatives","SOLF0:USTF0",1688338591946,72.20845441,19.464,19.458,10.32315672]
["bitfinex-derivatives","SOLF0:USTF0",1688338592146,0.74770239,19.463,19.459,10.32315672]
["bitfinex-derivatives","SOLF0:USTF0",1688338592349,0.74770239,19.463,19.452,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338592656,0.74770239,19.463,19.453,10.33048994]
["bitfinex-derivatives","SOLF0:USTF0",1688338593353,0.74770239,19.463,19.455,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688338593653,0.74770239,19.463,19.456,10.33048994]
["bitfinex-derivatives","SOLF0:USTF0",1688338597858,0.74770239,19.463,19.459,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338598153,71.93,19.47,19.46,10.33048994]
["bitfinex-derivatives","SOLF0:USTF0",1688338599164,0.7169176,19.467,19.463,0.69837267]
["bitfinex-derivatives","SOLF0:USTF0",1688338599460,0.7169176,19.467,19.464,10.33048994]
["bitfinex-derivatives","SOLF0:USTF0",1688338615679,71.93,19.466,19.454,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338615975,71.93,19.466,19.455,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338616771,0.72293435,19.462,19.455,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338619176,72.11293435,19.462,19.455,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338619472,72.11293435,19.462,19.456,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338619664,0.76134348,19.461,19.457,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338619868,0.76134348,19.461,19.458,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338620080,0.76134348,19.461,19.459,10.33066225]
["bitfinex-derivatives","SOLF0:USTF0",1688338620278,0.76134348,19.461,19.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688338620572,0.76134348,19.461,19.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1688338622678,0.76134348,19.461,19.453,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338622879,0.81786629,19.459,19.453,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338626580,0.81786629,19.459,19.449,25.54675274]
["bitfinex-derivatives","SOLF0:USTF0",1688338626581,0.81786629,19.459,19.451,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688338634687,0.81786629,19.459,19.454,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338634983,0.8072102,19.458,19.454,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338640291,0.8072102,19.458,19.455,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338645794,0.8072102,19.458,19.456,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338645992,0.8072102,19.458,19.457,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338646182,0.8072102,19.458,19.453,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338646387,0.8072102,19.458,19.454,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338646698,0.8072102,19.458,19.455,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338646899,0.8072102,19.458,19.456,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338647089,0.8072102,19.458,19.457,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338647294,0.8072102,19.458,19.453,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338648910,64.98,19.456,19.453,10.33635031]
["bitfinex-derivatives","SOLF0:USTF0",1688338649222,64.98,19.456,19.449,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688338649396,64.98,19.454,19.447,118.5308]
["bitfinex-derivatives","SOLF0:USTF0",1688338649597,0.81858415,19.452,19.447,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688338649804,0.2722664,19.452,19.447,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688338650903,0.2722664,19.452,19.448,0.59762857]
["bitfinex-derivatives","SOLF0:USTF0",1688338652709,0.2722664,19.452,19.448,65.44762857]
["bitfinex-derivatives","SOLF0:USTF0",1688338654203,0.2722664,19.452,19.451,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338654395,25.79089062,19.466,19.451,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338654396,64.98,19.458,19.451,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338655404,0.72831071,19.456,19.453,0.7643959]
["bitfinex-derivatives","SOLF0:USTF0",1688338662313,64.98,19.455,19.453,0.7643959]
["bitfinex-derivatives","SOLF0:USTF0",1688338663820,0.72831071,19.456,19.453,0.7643959]
["bitfinex-derivatives","SOLF0:USTF0",1688338669115,0.72831071,19.456,19.454,10.31353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338672122,64.98,19.461,19.454,75.16353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338672422,64.98,19.464,19.457,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338672625,64.98,19.464,19.458,10.31353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338673222,0.76953448,19.463,19.46,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688338673422,0.70055442,19.463,19.461,10.31353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338678026,64.98,19.466,19.461,10.31353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338678027,64.98,19.469,19.463,0.07005544]
["bitfinex-derivatives","SOLF0:USTF0",1688338678230,25.36807452,19.477,19.463,10.38358856]
["bitfinex-derivatives","SOLF0:USTF0",1688338678421,64.98,19.474,19.467,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688338678626,64.98,19.474,19.468,10.31353312]
["bitfinex-derivatives","SOLF0:USTF0",1688338679026,0.73554377,19.473,19.469,0.72004041]
["bitfinex-derivatives","SOLF0:USTF0",1688338679533,0.73554377,19.473,19.47,10.29933845]
["bitfinex-derivatives","SOLF0:USTF0",1688338680925,64.98,19.471,19.464,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1688338681936,64.98,19.471,19.466,0.78943709]
["bitfinex-derivatives","SOLF0:USTF0",1688338682735,64.98,19.469,19.466,0.78943709]
["bitfinex-derivatives","SOLF0:USTF0",1688338684628,71.49,19.472,19.466,0.78943709]
["bitfinex-derivatives","SOLF0:USTF0",1688338686425,71.71,19.469,19.466,0.78943709]
["bitfinex-derivatives","SOLF0:USTF0",1688338686631,71.71,19.469,19.457,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338687633,0.72026542,19.465,19.461,0.6963055]
["bitfinex-derivatives","SOLF0:USTF0",1688338699238,71.91,19.472,19.461,72.5263055]
["bitfinex-derivatives","SOLF0:USTF0",1688338699438,71.93,19.475,19.463,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338700341,71.49,19.478,19.467,0.75655876]
["bitfinex-derivatives","SOLF0:USTF0",1688338700544,71.49,19.478,19.466,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338701434,0.81040415,19.474,19.47,0.72307201]
["bitfinex-derivatives","SOLF0:USTF0",1688338701634,0.81040415,19.474,19.47,72.55307201]
["bitfinex-derivatives","SOLF0:USTF0",1688338702039,71.93,19.481,19.47,72.55307201]
["bitfinex-derivatives","SOLF0:USTF0",1688338702744,123.5091,19.483,19.472,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338703048,71.91,19.493,19.481,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338703548,71.93,19.49,19.478,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338704140,0.82751391,19.486,19.475,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338704447,71.49,19.484,19.472,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338705243,0.82009579,19.48,19.476,0.82640983]
["bitfinex-derivatives","SOLF0:USTF0",1688338712461,72.13,19.487,19.476,0.82640983]
["bitfinex-derivatives","SOLF0:USTF0",1688338713556,0.73127553,19.483,19.476,0.82640983]
["bitfinex-derivatives","SOLF0:USTF0",1688338723765,0.73127553,19.483,19.479,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338724065,125.723,19.493,19.482,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338724962,125.723,19.493,19.486,0.81668144]
["bitfinex-derivatives","SOLF0:USTF0",1688338725363,0.54140334,19.489,19.486,0.81668144]
["bitfinex-derivatives","SOLF0:USTF0",1688338743861,71.75,19.488,19.476,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338744067,271.75,19.488,19.476,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338744267,271.75,19.488,19.473,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338744268,71.91,19.485,19.473,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338744963,0.80926068,19.481,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338745865,124.9045,19.487,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338746868,0.54954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338747375,72.25954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338747670,0.54954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338759880,72.45954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338761383,0.54954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338765682,0.54954844,19.484,19.478,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338768484,0.54954844,19.484,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338772789,71.91,19.483,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338779907,288.52,19.492,19.477,0.76493912]
["bitfinex-derivatives","SOLF0:USTF0",1688338779908,72.13,19.49,19.478,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338780199,71.49,19.493,19.482,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338780908,71.49,19.493,19.486,0.8121489]
["bitfinex-derivatives","SOLF0:USTF0",1688338782799,71.75,19.491,19.486,0.8121489]
["bitfinex-derivatives","SOLF0:USTF0",1688338783003,71.75,19.491,19.487,0.72978517]
["bitfinex-derivatives","SOLF0:USTF0",1688338784004,71.71,19.494,19.487,0.72978517]
["bitfinex-derivatives","SOLF0:USTF0",1688338784206,71.71,19.494,19.489,0.81000558]
["bitfinex-derivatives","SOLF0:USTF0",1688338790314,52.0042,19.497,19.489,0.81000558]
["bitfinex-derivatives","SOLF0:USTF0",1688338790611,72.13,19.498,19.489,0.81000558]
["bitfinex-derivatives","SOLF0:USTF0",1688338791119,71.71,19.504,19.493,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338791317,71.71,19.504,19.497,0.84621176]
["bitfinex-derivatives","SOLF0:USTF0",1688338792608,72.43,19.508,19.497,0.84621176]
["bitfinex-derivatives","SOLF0:USTF0",1688338792809,72.43,19.508,19.497,72.91621176]
["bitfinex-derivatives","SOLF0:USTF0",1688338793024,52.8735,19.515,19.497,72.91621176]
["bitfinex-derivatives","SOLF0:USTF0",1688338793025,125.0035,19.515,19.502,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338793213,5.49517617,19.514,19.507,0.84542041]
["bitfinex-derivatives","SOLF0:USTF0",1688338793411,5.49517617,19.514,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338793621,52.8735,19.515,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338795224,71.49,19.518,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338795520,5.49413644,19.517,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338795820,5.49413644,19.516,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338796014,5.49413644,19.515,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338796215,200.0,19.519,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338796425,5.4941732,19.518,19.509,0.81645926]
["bitfinex-derivatives","SOLF0:USTF0",1688338801821,54.858,19.524,19.512,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338802021,5.49152517,19.523,19.516,0.76107624]
["bitfinex-derivatives","SOLF0:USTF0",1688338802217,54.858,19.524,19.516,0.76107624]
["bitfinex-derivatives","SOLF0:USTF0",1688338802620,72.43,19.525,19.516,0.76107624]
["bitfinex-derivatives","SOLF0:USTF0",1688338803217,55.8063,19.524,19.516,0.76107624]
["bitfinex-derivatives","SOLF0:USTF0",1688338810928,71.49,19.529,19.517,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338811130,71.93,19.535,19.524,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338811433,52.2589,19.532,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338811622,5.48767625,19.531,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338815130,52.2589,19.532,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338815935,72.13,19.538,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338816133,60.96016656,19.537,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338816438,5.06306656,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338818329,76.97306656,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338818526,5.06306656,19.535,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338818727,55.8971,19.537,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338818937,5.06348895,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338823230,76.77348895,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338823436,5.06348895,19.535,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338826144,5.06348895,19.534,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338826338,5.06348895,19.533,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338826544,55.8971,19.537,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338826746,4.67187756,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338827333,76.58187756,19.536,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338827533,4.67187756,19.535,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338828139,200.0,19.53,19.528,0.77884569]
["bitfinex-derivatives","SOLF0:USTF0",1688338828333,200.0,19.53,19.521,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338828534,71.93,19.533,19.521,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338828845,200.0,19.53,19.521,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338829250,4.67329934,19.529,19.521,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338829452,0.74375181,19.527,19.524,0.72548257]
["bitfinex-derivatives","SOLF0:USTF0",1688338829746,0.75764716,19.527,19.524,0.76561872]
["bitfinex-derivatives","SOLF0:USTF0",1688338833151,71.49,19.535,19.524,72.89561872]
["bitfinex-derivatives","SOLF0:USTF0",1688338833349,71.49,19.535,19.524,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338833544,4.67166561,19.534,19.524,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338834353,4.67166561,19.534,19.527,0.76141866]
["bitfinex-derivatives","SOLF0:USTF0",1688338835558,200.0,19.53,19.52,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338835757,4.67166561,19.529,19.52,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338836065,4.67166561,19.529,19.518,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338836553,4.67166561,19.529,19.522,0.79507765]
["bitfinex-derivatives","SOLF0:USTF0",1688338836756,0.69202419,19.525,19.522,0.79507765]
["bitfinex-derivatives","SOLF0:USTF0",1688338837752,25.5977,19.533,19.524,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338837959,71.71,19.536,19.524,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338838148,4.67137539,19.535,19.524,72.07]
["bitfinex-derivatives","SOLF0:USTF0",1688338838952,0.0843508,19.531,19.528,0.79571949]
["bitfinex-derivatives","SOLF0:USTF0",1688338843348,0.0843508,19.531,19.529,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338843661,4.67099645,19.536,19.529,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338844555,271.75,19.54,19.529,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338844756,60.73562067,19.539,19.533,0.71569504]
["bitfinex-derivatives","SOLF0:USTF0",1688338845057,0.71510524,19.536,19.526,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338845358,71.91,19.537,19.526,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338845550,4.67094835,19.536,19.526,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688338846260,0.71549841,19.533,19.529,0.82506871]
["bitfinex-derivatives","SOLF0:USTF0",1688338847360,0.71549841,19.533,19.529,72.95506871]
["bitfinex-derivatives","SOLF0:USTF0",1688338848265,71.49,19.531,19.52,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338848466,71.49,19.531,19.516,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1688338848467,4.67363332,19.53,19.516,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688338848661,71.71,19.528,19.516,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1688338849269,72.65094263,19.524,19.513,126.9904]
["bitfinex-derivatives","SOLF0:USTF0",1688338850565,72.65094263,19.524,19.517,0.83077345]
["bitfinex-derivatives","SOLF0:USTF0",1688338851064,71.91,19.519,19.507,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338852073,0.81412332,19.515,19.511,0.7485976]
["bitfinex-derivatives","SOLF0:USTF0",1688338853174,72.13,19.514,19.511,0.7485976]
["bitfinex-derivatives","SOLF0:USTF0",1688338853477,71.93,19.512,19.5,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338853663,71.93,19.508,19.496,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688338854359,0.77233232,19.504,19.5,0.82311858]
["bitfinex-derivatives","SOLF0:USTF0",1688338856566,0.77233232,19.504,19.493,52.7309]
["bitfinex-derivatives","SOLF0:USTF0",1688338857671,0.77233232,19.504,19.497,0.37881887]
["bitfinex-derivatives","SOLF0:USTF0",1688338865481,0.77233232,19.504,19.498,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338865672,78.8,19.514,19.501,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338866374,79.02,19.512,19.498,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338866879,0.83192448,19.507,19.503,0.80554835]
["bitfinex-derivatives","SOLF0:USTF0",1688338867179,0.83192448,19.507,19.496,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338868080,0.83192448,19.507,19.5,0.34520836]
["bitfinex-derivatives","SOLF0:USTF0",1688338876778,0.83192448,19.507,19.5,79.42520836]
["bitfinex-derivatives","SOLF0:USTF0",1688338879083,0.83192448,19.507,19.5,0.34520836]
["bitfinex-derivatives","SOLF0:USTF0",1688338881390,79.63192448,19.507,19.5,0.34520836]
["bitfinex-derivatives","SOLF0:USTF0",1688338881586,79.08,19.505,19.493,52.7309]
["bitfinex-derivatives","SOLF0:USTF0",1688338882589,0.77338664,19.501,19.492,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338886092,0.77338664,19.501,19.494,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338886294,79.02,19.507,19.494,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338886497,79.08,19.509,19.497,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688338887295,0.79763603,19.505,19.501,0.69340749]
["bitfinex-derivatives","SOLF0:USTF0",1688338895299,0.79763603,19.505,19.494,132.6517]
["bitfinex-derivatives","SOLF0:USTF0",1688338896391,79.08,19.5,19.487,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688338896587,0.79763603,19.505,19.487,78.31]
["bitfinex-derivatives","SOLF0:USTF0",1688338896588,0.71931197,19.495,19.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338896796,79.08,19.503,19.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338896797,0.82639494,19.494,19.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338896992,0.80193046,19.494,19.49,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338898388,54.6635,19.506,19.493,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338899399,0.81409053,19.501,19.498,0.73991207]
["bitfinex-derivatives","SOLF0:USTF0",1688338906313,79.89409053,19.501,19.488,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338906509,79.08,19.501,19.488,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338907509,0.78418664,19.496,19.493,0.06313622]
["bitfinex-derivatives","SOLF0:USTF0",1688338908913,0.78418664,19.496,19.485,78.39]
["bitfinex-derivatives","SOLF0:USTF0",1688338909517,0.78418664,19.496,19.488,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338909719,79.08,19.501,19.488,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338910018,0.79330123,19.494,19.488,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338913814,79.08,19.501,19.488,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1688338914115,79.08,19.505,19.492,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1688338915024,0.83599792,19.5,19.497,0.70958352]
["bitfinex-derivatives","SOLF0:USTF0",1688338926922,71.9,19.499,19.487,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688338927433,71.79,19.496,19.485,78.86780409]
["bitfinex-derivatives","SOLF0:USTF0",1688338927623,71.79,19.496,19.485,25.08910409]
["bitfinex-derivatives","SOLF0:USTF0",1688338927927,71.79,19.496,19.489,0.08424408]
["bitfinex-derivatives","SOLF0:USTF0",1688338927928,0.72649094,19.492,19.489,0.08424408]
["bitfinex-derivatives","SOLF0:USTF0",1688338928121,0.24334764,19.492,19.489,0.08424408]
["bitfinex-derivatives","SOLF0:USTF0",1688338931618,71.9,19.499,19.489,0.08424408]
["bitfinex-derivatives","SOLF0:USTF0",1688338931825,71.64,19.502,19.491,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688338932730,0.82752243,19.498,19.495,0.79233549]
["bitfinex-derivatives","SOLF0:USTF0",1688338940738,72.72752243,19.498,19.486,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338940938,71.9,19.498,19.486,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338941831,0.80776091,19.494,19.486,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338942733,0.80776091,19.494,19.485,52.856]
["bitfinex-derivatives","SOLF0:USTF0",1688338943639,0.80776091,19.494,19.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338944243,0.80776091,19.494,19.488,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338951145,71.9,19.492,19.48,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338951346,0.73438628,19.488,19.48,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338951542,0.73438628,19.488,19.478,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688338951740,0.81980229,19.485,19.478,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1688338952743,0.81980229,19.485,19.475,209.32719487]
["bitfinex-derivatives","SOLF0:USTF0",1688338952951,0.76260039,19.482,19.476,137.91719487]
["bitfinex-derivatives","SOLF0:USTF0",1688338953247,0.25540704,19.482,19.477,0.52710741]
["bitfinex-derivatives","SOLF0:USTF0",1688338955044,0.25540704,19.482,19.471,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338961650,71.9,19.479,19.469,51.9826]
["bitfinex-derivatives","SOLF0:USTF0",1688338961846,0.83773123,19.476,19.468,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688338967056,0.83773123,19.476,19.471,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688338967456,0.83773123,19.476,19.474,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338967645,71.9,19.485,19.474,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338967852,71.79,19.488,19.475,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338968555,0.73051129,19.483,19.475,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338968754,0.73051129,19.483,19.48,0.8240811]
["bitfinex-derivatives","SOLF0:USTF0",1688338970958,71.9,19.49,19.48,0.8240811]
["bitfinex-derivatives","SOLF0:USTF0",1688338971857,0.81721686,19.487,19.48,0.8240811]
["bitfinex-derivatives","SOLF0:USTF0",1688338980861,0.81721686,19.487,19.483,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338981059,0.81721686,19.487,19.48,0.8240811]
["bitfinex-derivatives","SOLF0:USTF0",1688338981263,72.60721686,19.487,19.48,0.8240811]
["bitfinex-derivatives","SOLF0:USTF0",1688338981562,71.9,19.485,19.474,127.333]
["bitfinex-derivatives","SOLF0:USTF0",1688338981758,71.9,19.485,19.474,71.87]
["bitfinex-derivatives","SOLF0:USTF0",1688338982664,0.73704988,19.481,19.478,0.74409554]
["bitfinex-derivatives","SOLF0:USTF0",1688338983560,72.52704988,19.481,19.47,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338983767,71.79,19.481,19.47,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338984363,71.9,19.484,19.473,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338984568,0.81870457,19.48,19.473,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338987062,0.81870457,19.48,19.476,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688338987264,71.9,19.49,19.479,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688338988272,0.81448806,19.486,19.483,0.7104137]
["bitfinex-derivatives","SOLF0:USTF0",1688339019792,65.62448806,19.486,19.483,0.7104137]
["bitfinex-derivatives","SOLF0:USTF0",1688339022092,0.81448806,19.486,19.483,0.7104137]
["bitfinex-derivatives","SOLF0:USTF0",1688339027596,0.81448806,19.486,19.473,25.18220445]
["bitfinex-derivatives","SOLF0:USTF0",1688339027792,0.81448806,19.486,19.451,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339027793,64.81,19.474,19.467,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688339028690,0.74594979,19.472,19.467,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1688339029584,64.81,19.471,19.464,202.56833385]
["bitfinex-derivatives","SOLF0:USTF0",1688339029788,0.74594979,19.472,19.464,138.00833385]
["bitfinex-derivatives","SOLF0:USTF0",1688339030884,0.74594979,19.472,19.463,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339033592,0.74594979,19.472,19.462,124.9732]
["bitfinex-derivatives","SOLF0:USTF0",1688339042505,72.13,19.47,19.462,53.1432]
["bitfinex-derivatives","SOLF0:USTF0",1688339042708,0.74438367,19.468,19.462,53.1432]
["bitfinex-derivatives","SOLF0:USTF0",1688339046406,72.87438367,19.468,19.457,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339046603,72.64503082,19.464,19.456,26.24665576]
["bitfinex-derivatives","SOLF0:USTF0",1688339047298,72.64503082,19.464,19.454,54.5948]
["bitfinex-derivatives","SOLF0:USTF0",1688339052812,71.88,19.462,19.454,54.5948]
["bitfinex-derivatives","SOLF0:USTF0",1688339053015,0.84594314,19.46,19.451,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339053913,0.84594314,19.46,19.452,53.9215]
["bitfinex-derivatives","SOLF0:USTF0",1688339054115,0.84594314,19.46,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339054314,72.13,19.468,19.457,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688339055318,0.73562685,19.464,19.461,0.8448633]
["bitfinex-derivatives","SOLF0:USTF0",1688339062912,72.13,19.474,19.463,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688339063716,0.83893475,19.47,19.467,0.71976624]
["bitfinex-derivatives","SOLF0:USTF0",1688339065420,72.13,19.48,19.469,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1688339066411,0.82555732,19.476,19.473,0.83413026]
["bitfinex-derivatives","SOLF0:USTF0",1688339083829,72.13,19.475,19.464,123.2318]
["bitfinex-derivatives","SOLF0:USTF0",1688339084835,0.83677402,19.471,19.468,0.82801683]
["bitfinex-derivatives","SOLF0:USTF0",1688339086432,0.83677402,19.471,19.461,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688339086730,71.88,19.472,19.461,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1688339087538,0.70013419,19.468,19.465,0.70110463]
["bitfinex-derivatives","SOLF0:USTF0",1688339094744,65.63013419,19.468,19.465,0.70110463]
["bitfinex-derivatives","SOLF0:USTF0",1688339096846,0.70013419,19.468,19.465,0.70110463]
["bitfinex-derivatives","SOLF0:USTF0",1688339098649,0.70013419,19.468,19.465,65.63110463]
["bitfinex-derivatives","SOLF0:USTF0",1688339098949,0.70013419,19.468,19.467,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688339099146,64.93,19.474,19.467,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688339099147,64.93,19.478,19.467,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688339099342,64.93,19.478,19.471,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688339100252,0.77376677,19.476,19.473,0.71421661]
["bitfinex-derivatives","SOLF0:USTF0",1688339101044,0.77376677,19.476,19.474,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339101248,64.93,19.484,19.475,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1688339101444,64.93,19.487,19.481,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339102349,0.72890245,19.486,19.482,0.79732952]
["bitfinex-derivatives","SOLF0:USTF0",1688339103352,64.93,19.483,19.469,25.66686301]
["bitfinex-derivatives","SOLF0:USTF0",1688339103550,64.93,19.478,19.471,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339104147,64.93,19.476,19.469,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339104544,0.76783532,19.474,19.471,0.81060438]
["bitfinex-derivatives","SOLF0:USTF0",1688339107549,0.76783532,19.474,19.464,124.7805]
["bitfinex-derivatives","SOLF0:USTF0",1688339108049,0.76783532,19.474,19.464,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339108255,71.75,19.468,19.457,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688339108452,0.80823757,19.464,19.461,0.67289186]
["bitfinex-derivatives","SOLF0:USTF0",1688339110962,123.9545,19.474,19.463,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339112163,0.84634963,19.47,19.467,0.74216984]
["bitfinex-derivatives","SOLF0:USTF0",1688339117367,71.5,19.48,19.469,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688339118264,0.71076342,19.476,19.473,0.84207739]
["bitfinex-derivatives","SOLF0:USTF0",1688339119672,0.71076342,19.476,19.466,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339120861,0.71076342,19.476,19.469,0.77413874]
["bitfinex-derivatives","SOLF0:USTF0",1688339128675,71.75,19.475,19.469,0.77413874]
["bitfinex-derivatives","SOLF0:USTF0",1688339134799,72.1,19.47,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339134984,72.1,19.47,19.457,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339135893,0.76528237,19.465,19.462,0.71113094]
["bitfinex-derivatives","SOLF0:USTF0",1688339138703,0.76528237,19.465,19.457,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339138893,72.51528237,19.465,19.454,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688339139090,71.75,19.465,19.454,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688339139291,71.75,19.465,19.443,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339139292,72.1,19.461,19.45,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339139687,0.77583178,19.457,19.45,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339139882,0.77583178,19.457,19.447,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339140198,340.2095,19.467,19.444,154.85809317]
["bitfinex-derivatives","SOLF0:USTF0",1688339140199,0.73430204,19.454,19.444,154.85809317]
["bitfinex-derivatives","SOLF0:USTF0",1688339140385,0.73430204,19.454,19.443,26.05049159]
["bitfinex-derivatives","SOLF0:USTF0",1688339140386,71.5,19.452,19.441,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339140584,0.69685109,19.448,19.441,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339140793,0.69685109,19.448,19.444,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339141000,72.1,19.455,19.444,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339141187,0.78132602,19.448,19.435,135.22879317]
["bitfinex-derivatives","SOLF0:USTF0",1688339141394,0.78008654,19.443,19.441,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339141593,0.73869695,19.444,19.441,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339141898,0.73865326,19.444,19.441,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339142401,71.5,19.455,19.445,0.74089898]
["bitfinex-derivatives","SOLF0:USTF0",1688339142601,71.5,19.455,19.443,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688339142797,72.1,19.453,19.443,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688339142992,71.75,19.451,19.44,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339143394,0.80260732,19.447,19.44,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339144200,71.4,19.442,19.427,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339144408,71.5,19.439,19.427,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339144594,0.77751715,19.436,19.427,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688339145192,0.77751715,19.436,19.423,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339145502,0.84157561,19.431,19.424,81.10203351]
["bitfinex-derivatives","SOLF0:USTF0",1688339145698,0.84157561,19.431,19.425,9.45203351]
["bitfinex-derivatives","SOLF0:USTF0",1688339146095,0.84157561,19.431,19.421,128.4224]
["bitfinex-derivatives","SOLF0:USTF0",1688339146295,71.4,19.43,19.417,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688339146497,0.76965133,19.425,19.417,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1688339147200,72.1,19.437,19.424,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688339147799,71.75,19.431,19.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339148000,72.1,19.429,19.417,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688339148200,0.8417541,19.425,19.421,0.72502692]
["bitfinex-derivatives","SOLF0:USTF0",1688339148407,72.1,19.426,19.414,124.0478]
["bitfinex-derivatives","SOLF0:USTF0",1688339148606,0.73134369,19.425,19.415,9.45618213]
["bitfinex-derivatives","SOLF0:USTF0",1688339149708,0.73134369,19.425,19.416,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339149890,0.73134369,19.425,19.417,9.45609157]
["bitfinex-derivatives","SOLF0:USTF0",1688339150205,0.73134369,19.425,19.42,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339151209,0.73134369,19.425,19.414,51.9478]
["bitfinex-derivatives","SOLF0:USTF0",1688339151210,79.52,19.439,19.423,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339151500,79.52,19.439,19.426,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339152200,0.77930824,19.434,19.431,0.75004208]
["bitfinex-derivatives","SOLF0:USTF0",1688339152605,52.6206,19.442,19.432,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339153414,79.52,19.445,19.432,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339153799,0.77983575,19.44,19.437,0.84305541]
["bitfinex-derivatives","SOLF0:USTF0",1688339157697,79.72,19.449,19.437,0.84305541]
["bitfinex-derivatives","SOLF0:USTF0",1688339157902,79.72,19.449,19.436,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339158807,0.80303691,19.444,19.441,0.8060593]
["bitfinex-derivatives","SOLF0:USTF0",1688339161216,79.62,19.451,19.443,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339162205,0.70036986,19.449,19.443,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339162512,0.70036986,19.449,19.445,0.81492382]
["bitfinex-derivatives","SOLF0:USTF0",1688339167521,0.70036986,19.449,19.448,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339169113,79.72,19.457,19.448,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339170116,79.72,19.46,19.448,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339170423,79.72,19.46,19.451,0.83354319]
["bitfinex-derivatives","SOLF0:USTF0",1688339171422,0.52749816,19.457,19.451,0.83354319]
["bitfinex-derivatives","SOLF0:USTF0",1688339171919,79.95,19.467,19.454,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339172127,79.95,19.467,19.456,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339172913,79.95,19.467,19.46,0.7825461]
["bitfinex-derivatives","SOLF0:USTF0",1688339173924,79.95,19.467,19.466,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339174126,133.2326,19.47,19.466,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339177522,79.72,19.47,19.466,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339177728,79.52,19.472,19.466,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339177926,79.62,19.475,19.467,0.83014214]
["bitfinex-derivatives","SOLF0:USTF0",1688339178223,79.62,19.475,19.469,0.80025007]
["bitfinex-derivatives","SOLF0:USTF0",1688339178429,51.5498,19.477,19.469,0.80025007]
["bitfinex-derivatives","SOLF0:USTF0",1688339178430,79.72,19.472,19.469,0.80025007]
["bitfinex-derivatives","SOLF0:USTF0",1688339180327,79.72,19.472,19.471,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339180528,79.72,19.472,19.471,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339182836,79.52,19.474,19.471,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339184525,131.1698,19.477,19.471,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339184725,51.5498,19.477,19.471,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339185124,79.72,19.479,19.471,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339185329,79.72,19.479,19.473,0.81813954]
["bitfinex-derivatives","SOLF0:USTF0",1688339186933,79.72,19.479,19.478,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339193437,79.72,19.479,19.478,10.05736404]
["bitfinex-derivatives","SOLF0:USTF0",1688339199541,52.3885,19.483,19.478,10.05736404]
["bitfinex-derivatives","SOLF0:USTF0",1688339199743,79.72,19.484,19.479,0.83675548]
["bitfinex-derivatives","SOLF0:USTF0",1688339200137,79.72,19.484,19.483,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339200441,84.40121537,19.484,19.483,3.35245468]
["bitfinex-derivatives","SOLF0:USTF0",1688339200642,84.40121537,19.484,19.483,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339201445,84.40121537,19.484,19.479,0.83675548]
["bitfinex-derivatives","SOLF0:USTF0",1688339201645,79.72,19.48,19.478,6.70490936]
["bitfinex-derivatives","SOLF0:USTF0",1688339201952,79.72,19.479,19.453,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339202153,79.62,19.474,19.461,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339202343,79.72,19.471,19.458,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339202741,0.76346177,19.466,19.463,0.71900695]
["bitfinex-derivatives","SOLF0:USTF0",1688339202944,0.75493288,19.466,19.463,0.75682256]
["bitfinex-derivatives","SOLF0:USTF0",1688339210955,79.52,19.475,19.463,80.47682256]
["bitfinex-derivatives","SOLF0:USTF0",1688339211144,79.52,19.475,19.463,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339211753,0.08004055,19.471,19.467,0.77046707]
["bitfinex-derivatives","SOLF0:USTF0",1688339212451,79.72,19.478,19.467,0.77046707]
["bitfinex-derivatives","SOLF0:USTF0",1688339212652,79.52,19.48,19.468,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339213247,79.52,19.48,19.472,0.72178795]
["bitfinex-derivatives","SOLF0:USTF0",1688339222755,79.62,19.478,19.472,0.72178795]
["bitfinex-derivatives","SOLF0:USTF0",1688339224765,71.5,19.478,19.472,0.72178795]
["bitfinex-derivatives","SOLF0:USTF0",1688339234471,71.5,19.475,19.472,0.72178795]
["bitfinex-derivatives","SOLF0:USTF0",1688339234983,71.5,19.475,19.46,51.3324]
["bitfinex-derivatives","SOLF0:USTF0",1688339234984,71.96,19.473,19.46,51.3324]
["bitfinex-derivatives","SOLF0:USTF0",1688339235277,71.96,19.466,19.455,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688339235971,0.7229097,19.462,19.459,0.82684756]
["bitfinex-derivatives","SOLF0:USTF0",1688339236174,71.76,19.459,19.451,55.8992]
["bitfinex-derivatives","SOLF0:USTF0",1688339236388,71.76,19.459,19.453,0.73186122]
["bitfinex-derivatives","SOLF0:USTF0",1688339236598,0.72363605,19.457,19.453,0.73186122]
["bitfinex-derivatives","SOLF0:USTF0",1688339236795,0.72363605,19.457,19.453,0.79197891]
["bitfinex-derivatives","SOLF0:USTF0",1688339237094,71.87,19.462,19.453,0.79197891]
["bitfinex-derivatives","SOLF0:USTF0",1688339237283,71.96,19.466,19.454,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1688339238195,71.96,19.466,19.458,0.74539986]
["bitfinex-derivatives","SOLF0:USTF0",1688339239689,79.41,19.466,19.458,0.74539986]
["bitfinex-derivatives","SOLF0:USTF0",1688339239887,79.41,19.463,19.458,0.74539986]
["bitfinex-derivatives","SOLF0:USTF0",1688339241294,79.41,19.466,19.458,0.74539986]
["bitfinex-derivatives","SOLF0:USTF0",1688339242791,79.41,19.468,19.458,0.74539986]
["bitfinex-derivatives","SOLF0:USTF0",1688339242998,79.41,19.468,19.461,0.75314952]
["bitfinex-derivatives","SOLF0:USTF0",1688339246392,78.92,19.465,19.461,0.75314952]
["bitfinex-derivatives","SOLF0:USTF0",1688339246598,78.92,19.465,19.461,0.72523378]
["bitfinex-derivatives","SOLF0:USTF0",1688339252701,51.6563,19.474,19.461,0.72523378]
["bitfinex-derivatives","SOLF0:USTF0",1688339252702,79.41,19.467,19.461,0.72523378]
["bitfinex-derivatives","SOLF0:USTF0",1688339252898,79.41,19.467,19.462,0.74265805]
["bitfinex-derivatives","SOLF0:USTF0",1688339255103,79.41,19.47,19.462,0.74265805]
["bitfinex-derivatives","SOLF0:USTF0",1688339255400,79.41,19.47,19.464,0.7015088]
["bitfinex-derivatives","SOLF0:USTF0",1688339258803,79.4,19.473,19.464,0.7015088]
["bitfinex-derivatives","SOLF0:USTF0",1688339260307,51.6563,19.474,19.464,80.1115088]
["bitfinex-derivatives","SOLF0:USTF0",1688339268815,79.41,19.477,19.464,80.1115088]
["bitfinex-derivatives","SOLF0:USTF0",1688339269006,25.31976984,19.48,19.469,0.77117014]
["bitfinex-derivatives","SOLF0:USTF0",1688339269007,79.41,19.48,19.469,0.77117014]
["bitfinex-derivatives","SOLF0:USTF0",1688339272910,135.6366,19.482,19.47,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688339273108,135.6366,19.482,19.474,0.76730372]
["bitfinex-derivatives","SOLF0:USTF0",1688339275301,56.2366,19.482,19.474,0.76730372]
["bitfinex-derivatives","SOLF0:USTF0",1688339275506,78.92,19.485,19.474,0.76730372]
["bitfinex-derivatives","SOLF0:USTF0",1688339276906,134.6139,19.488,19.475,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1688339277102,134.6139,19.488,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339278608,55.2039,19.488,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339279008,79.4,19.49,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339279315,56.4541,19.489,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339279716,79.4,19.49,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339280405,56.4541,19.489,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339280604,79.4,19.486,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339280804,79.4,19.483,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339281019,78.68,19.485,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339281219,79.41,19.489,19.48,0.77500945]
["bitfinex-derivatives","SOLF0:USTF0",1688339281514,79.41,19.489,19.483,0.80181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339281908,79.41,19.485,19.483,0.80181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339294133,79.41,19.487,19.483,0.80181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339299633,64.33,19.487,19.483,0.80181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339302837,64.33,19.489,19.483,65.60181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339307129,64.33,19.496,19.483,0.80181006]
["bitfinex-derivatives","SOLF0:USTF0",1688339307327,4.68184947,19.495,19.489,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688339307544,4.68184947,19.495,19.49,0.80576589]
["bitfinex-derivatives","SOLF0:USTF0",1688339309745,117.017,19.499,19.493,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339309928,64.37,19.499,19.494,0.84587398]
["bitfinex-derivatives","SOLF0:USTF0",1688339312744,64.37,19.5,19.494,65.64587398]
["bitfinex-derivatives","SOLF0:USTF0",1688339314144,23.6075136,19.517,19.499,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339314443,64.37,19.513,19.506,0.79237179]
["bitfinex-derivatives","SOLF0:USTF0",1688339314641,64.37,19.513,19.508,0.72495222]
["bitfinex-derivatives","SOLF0:USTF0",1688339314944,64.33,19.509,19.5,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339315142,64.33,19.507,19.5,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339315950,0.71856123,19.505,19.502,0.75546773]
["bitfinex-derivatives","SOLF0:USTF0",1688339316943,25.49167167,19.518,19.493,55.3776]
["bitfinex-derivatives","SOLF0:USTF0",1688339316944,64.33,19.52,19.504,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339317146,55.4578,19.514,19.508,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1688339317354,119.8278,19.514,19.506,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339317543,64.37,19.514,19.506,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1688339317845,64.37,19.514,19.508,0.71438743]
["bitfinex-derivatives","SOLF0:USTF0",1688339319641,71.31,19.516,19.508,0.71438743]
["bitfinex-derivatives","SOLF0:USTF0",1688339322650,55.4578,19.518,19.508,0.71438743]
["bitfinex-derivatives","SOLF0:USTF0",1688339322651,71.82,19.515,19.508,0.71438743]
["bitfinex-derivatives","SOLF0:USTF0",1688339323353,127.2778,19.518,19.508,0.71438743]
["bitfinex-derivatives","SOLF0:USTF0",1688339323654,71.66,19.521,19.509,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688339323845,71.66,19.521,19.513,0.75305459]
["bitfinex-derivatives","SOLF0:USTF0",1688339324244,126.1863,19.524,19.513,0.75305459]
["bitfinex-derivatives","SOLF0:USTF0",1688339325253,54.5263,19.524,19.515,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688339325447,54.5263,19.524,19.518,0.79404676]
["bitfinex-derivatives","SOLF0:USTF0",1688339330654,71.82,19.523,19.518,0.79404676]
["bitfinex-derivatives","SOLF0:USTF0",1688339331042,71.31,19.521,19.509,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688339331448,54.5263,19.524,19.509,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688339331648,54.5263,19.524,19.515,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688339332255,0.79194536,19.521,19.518,0.84022631]
["bitfinex-derivatives","SOLF0:USTF0",1688339337163,72.10194536,19.521,19.518,0.84022631]
["bitfinex-derivatives","SOLF0:USTF0",1688339338158,71.82,19.519,19.504,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688339338353,71.82,19.514,19.501,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339338852,71.31,19.511,19.499,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339339260,200.0,19.519,19.493,56.0822]
["bitfinex-derivatives","SOLF0:USTF0",1688339339261,0.82577001,19.507,19.503,0.80623798]
["bitfinex-derivatives","SOLF0:USTF0",1688339339560,0.69508165,19.507,19.503,0.82630713]
["bitfinex-derivatives","SOLF0:USTF0",1688339343559,0.69508165,19.507,19.505,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339345155,200.0,19.529,19.506,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339345350,200.0,19.529,19.502,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339345351,53.6852,19.52,19.51,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688339345557,71.82,19.525,19.514,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339346160,0.78900418,19.521,19.518,0.77433825]
["bitfinex-derivatives","SOLF0:USTF0",1688339348763,53.6852,19.527,19.52,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339349468,71.31,19.531,19.52,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1688339349866,0.14729871,19.527,19.524,0.81412246]
["bitfinex-derivatives","SOLF0:USTF0",1688339353867,71.80729871,19.527,19.515,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339354067,71.66,19.527,19.515,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339354262,71.22,19.53,19.518,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688339354864,0.82513555,19.526,19.522,0.77424171]
["bitfinex-derivatives","SOLF0:USTF0",1688339365474,71.47,19.523,19.513,52.5433]
["bitfinex-derivatives","SOLF0:USTF0",1688339365979,71.22,19.519,19.507,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339366481,0.81362246,19.515,19.511,0.77699893]
["bitfinex-derivatives","SOLF0:USTF0",1688339367376,0.81362246,19.515,19.511,72.32699893]
["bitfinex-derivatives","SOLF0:USTF0",1688339368481,71.22,19.523,19.511,71.55]
["bitfinex-derivatives","SOLF0:USTF0",1688339369578,0.81258998,19.519,19.515,0.84087042]
["bitfinex-derivatives","SOLF0:USTF0",1688339373873,71.82,19.527,19.516,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339374083,71.47,19.531,19.518,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339374877,0.10958159,19.526,19.523,0.81162833]
["bitfinex-derivatives","SOLF0:USTF0",1688339379689,0.10958159,19.526,19.516,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339379886,71.66,19.527,19.516,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339380689,0.71540497,19.523,19.52,0.7894712]
["bitfinex-derivatives","SOLF0:USTF0",1688339386298,0.71540497,19.523,19.507,26.18147846]
["bitfinex-derivatives","SOLF0:USTF0",1688339386299,71.82,19.521,19.508,55.307]
["bitfinex-derivatives","SOLF0:USTF0",1688339386487,71.47,19.519,19.508,55.307]
["bitfinex-derivatives","SOLF0:USTF0",1688339387191,71.47,19.519,19.512,0.79430272]
["bitfinex-derivatives","SOLF0:USTF0",1688339387494,0.75730816,19.515,19.512,0.79430272]
["bitfinex-derivatives","SOLF0:USTF0",1688339397091,71.47,19.514,19.512,0.79430272]
["bitfinex-derivatives","SOLF0:USTF0",1688339399004,0.75730816,19.515,19.512,0.79430272]
["bitfinex-derivatives","SOLF0:USTF0",1688339426536,71.82,19.514,19.505,25.36449669]
["bitfinex-derivatives","SOLF0:USTF0",1688339426837,71.82,19.514,19.502,271.82]
["bitfinex-derivatives","SOLF0:USTF0",1688339427537,0.76112448,19.51,19.506,0.83335771]
["bitfinex-derivatives","SOLF0:USTF0",1688339436744,71.82,19.52,19.508,71.35]
["bitfinex-derivatives","SOLF0:USTF0",1688339437846,0.73680791,19.516,19.512,0.74832634]
["bitfinex-derivatives","SOLF0:USTF0",1688339452653,0.73680791,19.516,19.512,64.78832634]
["bitfinex-derivatives","SOLF0:USTF0",1688339454046,64.6,19.515,19.512,0.74832634]
["bitfinex-derivatives","SOLF0:USTF0",1688339462667,0.73680791,19.516,19.512,0.74832634]
["bitfinex-derivatives","SOLF0:USTF0",1688339463064,0.73680791,19.516,19.513,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339463264,64.56,19.528,19.515,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339463458,64.56,19.528,19.521,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339464363,0.80540622,19.526,19.523,0.71688623]
["bitfinex-derivatives","SOLF0:USTF0",1688339465563,64.56,19.531,19.524,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339466573,0.2012518,19.529,19.526,0.7594544]
["bitfinex-derivatives","SOLF0:USTF0",1688339471267,0.2012518,19.529,19.527,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339471473,64.56,19.534,19.527,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339472666,64.6,19.535,19.528,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339472867,64.6,19.535,19.53,0.773392]
["bitfinex-derivatives","SOLF0:USTF0",1688339476981,64.56,19.532,19.53,0.773392]
["bitfinex-derivatives","SOLF0:USTF0",1688339482271,52.2113,19.536,19.53,0.773392]
["bitfinex-derivatives","SOLF0:USTF0",1688339482470,64.56,19.531,19.522,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339482675,64.6,19.529,19.522,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339483583,0.69198075,19.527,19.524,0.70384362]
["bitfinex-derivatives","SOLF0:USTF0",1688339495786,64.6,19.535,19.526,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339495986,64.6,19.535,19.529,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339496691,0.08082134,19.534,19.53,0.71258547]
["bitfinex-derivatives","SOLF0:USTF0",1688339502485,64.6,19.531,19.517,25.16707555]
["bitfinex-derivatives","SOLF0:USTF0",1688339502687,64.56,19.526,19.52,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339503078,64.56,19.526,19.497,172.85141213]
["bitfinex-derivatives","SOLF0:USTF0",1688339503079,64.56,19.524,19.517,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339503487,64.6,19.521,19.514,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1688339503795,64.6,19.521,19.519,0.74158813]
["bitfinex-derivatives","SOLF0:USTF0",1688339503986,0.79491491,19.522,19.516,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339504187,64.6,19.523,19.516,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1688339504791,71.75,19.525,19.514,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688339505092,0.80935835,19.521,19.518,0.8126142]
["bitfinex-derivatives","SOLF0:USTF0",1688339509192,0.80935835,19.521,19.52,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688339509397,71.75,19.531,19.52,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688339510397,0.72648878,19.527,19.524,0.77804593]
["bitfinex-derivatives","SOLF0:USTF0",1688339517002,71.13,19.525,19.513,71.75]
["bitfinex-derivatives","SOLF0:USTF0",1688339518209,71.13,19.525,19.517,0.72480231]
["bitfinex-derivatives","SOLF0:USTF0",1688339518210,0.69754203,19.521,19.517,0.72480231]
["bitfinex-derivatives","SOLF0:USTF0",1688339543921,71.75,19.526,19.517,0.72480231]
["bitfinex-derivatives","SOLF0:USTF0",1688339545125,0.80751738,19.523,19.517,0.72480231]
["bitfinex-derivatives","SOLF0:USTF0",1688339552628,0.80751738,19.523,19.517,72.47480231]
["bitfinex-derivatives","SOLF0:USTF0",1688339562646,0.80751738,19.523,19.519,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1688339564756,0.80751738,19.523,19.521,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339572751,0.80751738,19.523,19.52,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339574953,0.80751738,19.523,19.519,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339575762,64.53,19.525,19.519,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339577068,54.6933,19.532,19.519,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339577269,64.53,19.528,19.524,0.80075724]
["bitfinex-derivatives","SOLF0:USTF0",1688339582264,56.0111,19.534,19.524,0.80075724]
["bitfinex-derivatives","SOLF0:USTF0",1688339582265,64.53,19.526,19.524,0.80075724]
["bitfinex-derivatives","SOLF0:USTF0",1688339588369,64.53,19.525,19.517,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339588670,64.53,19.523,19.517,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339589466,0.76555583,19.522,19.518,0.82715115]
["bitfinex-derivatives","SOLF0:USTF0",1688339592668,0.76555583,19.522,19.518,65.30715115]
["bitfinex-derivatives","SOLF0:USTF0",1688339593375,64.53,19.527,19.521,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339594471,64.53,19.527,19.522,0.76039743]
["bitfinex-derivatives","SOLF0:USTF0",1688339599581,223.6075136,19.549,19.524,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339599772,64.53,19.533,19.527,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339600079,64.53,19.533,19.528,0.75959266]
["bitfinex-derivatives","SOLF0:USTF0",1688339602679,64.53,19.534,19.528,64.70959266]
["bitfinex-derivatives","SOLF0:USTF0",1688339603985,64.53,19.529,19.515,25.87665546]
["bitfinex-derivatives","SOLF0:USTF0",1688339604286,64.53,19.525,19.519,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339605084,0.79472847,19.524,19.52,64.6697029]
["bitfinex-derivatives","SOLF0:USTF0",1688339605280,0.70958178,19.524,19.52,64.6425641]
["bitfinex-derivatives","SOLF0:USTF0",1688339611594,64.53,19.522,19.52,0.6925641]
["bitfinex-derivatives","SOLF0:USTF0",1688339612487,64.53,19.526,19.519,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339612687,64.53,19.53,19.524,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339613190,22.93437378,19.53,19.524,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339613390,0.08449088,19.529,19.525,0.70022509]
["bitfinex-derivatives","SOLF0:USTF0",1688339621990,64.53,19.527,19.525,0.70022509]
["bitfinex-derivatives","SOLF0:USTF0",1688339622798,64.53,19.526,19.525,0.70022509]
["bitfinex-derivatives","SOLF0:USTF0",1688339624795,0.08449088,19.529,19.525,64.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1688339633992,4.61449088,19.532,19.525,64.65022509]
["bitfinex-derivatives","SOLF0:USTF0",1688339634189,64.53,19.532,19.526,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339636103,64.53,19.534,19.528,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339636304,64.53,19.534,19.529,0.73980314]
["bitfinex-derivatives","SOLF0:USTF0",1688339652809,64.53,19.533,19.528,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339653008,64.53,19.529,19.515,53.5095]
["bitfinex-derivatives","SOLF0:USTF0",1688339653214,64.53,19.523,19.516,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339654017,0.74078698,19.521,19.518,0.79692348]
["bitfinex-derivatives","SOLF0:USTF0",1688339655207,64.53,19.52,19.518,0.79692348]
["bitfinex-derivatives","SOLF0:USTF0",1688339668533,0.74078698,19.521,19.518,0.79692348]
["bitfinex-derivatives","SOLF0:USTF0",1688339670029,0.74078698,19.521,19.518,65.27692348]
["bitfinex-derivatives","SOLF0:USTF0",1688339671032,0.74078698,19.521,19.518,0.79692348]
["bitfinex-derivatives","SOLF0:USTF0",1688339671532,0.74078698,19.521,19.515,90.6576965]
["bitfinex-derivatives","SOLF0:USTF0",1688339672529,0.74078698,19.521,19.516,0.71505102]
["bitfinex-derivatives","SOLF0:USTF0",1688339672729,64.53,19.52,19.516,0.71505102]
["bitfinex-derivatives","SOLF0:USTF0",1688339675332,64.53,19.52,19.513,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339676428,64.53,19.52,19.515,0.71512655]
["bitfinex-derivatives","SOLF0:USTF0",1688339678828,64.53,19.516,19.515,0.71512655]
["bitfinex-derivatives","SOLF0:USTF0",1688339679133,64.53,19.516,19.509,90.05566615]
["bitfinex-derivatives","SOLF0:USTF0",1688339679333,64.53,19.519,19.512,263.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339680127,0.71544059,19.517,19.514,0.69427136]
["bitfinex-derivatives","SOLF0:USTF0",1688339680727,0.71544059,19.517,19.516,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339691043,0.71544059,19.517,19.514,0.69427136]
["bitfinex-derivatives","SOLF0:USTF0",1688339694346,64.53,19.516,19.514,0.69427136]
["bitfinex-derivatives","SOLF0:USTF0",1688339698756,65.24544059,19.517,19.514,0.69427136]
["bitfinex-derivatives","SOLF0:USTF0",1688339700653,0.71544059,19.517,19.515,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339702746,0.71544059,19.517,19.516,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339704656,51.2953,19.529,19.516,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339704951,64.53,19.525,19.519,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339705148,64.53,19.529,19.522,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339705751,0.75222269,19.527,19.524,0.81184897]
["bitfinex-derivatives","SOLF0:USTF0",1688339710352,64.53,19.525,19.524,0.81184897]
["bitfinex-derivatives","SOLF0:USTF0",1688339710556,64.53,19.525,19.512,51.8577]
["bitfinex-derivatives","SOLF0:USTF0",1688339710557,64.53,19.525,19.516,89.30024162]
["bitfinex-derivatives","SOLF0:USTF0",1688339710757,64.53,19.523,19.516,89.30024162]
["bitfinex-derivatives","SOLF0:USTF0",1688339710947,64.53,19.523,19.516,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339711460,0.78760961,19.521,19.518,0.70401655]
["bitfinex-derivatives","SOLF0:USTF0",1688339712757,65.31760961,19.521,19.518,0.70401655]
["bitfinex-derivatives","SOLF0:USTF0",1688339714448,64.53,19.519,19.509,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339714648,200.0,19.528,19.509,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339714649,64.53,19.515,19.509,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1688339715462,64.53,19.513,19.506,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339715769,64.53,19.509,19.502,146.85988425]
["bitfinex-derivatives","SOLF0:USTF0",1688339715955,64.53,19.509,19.503,9.41489634]
["bitfinex-derivatives","SOLF0:USTF0",1688339716257,64.53,19.506,19.499,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1688339716458,0.7037146,19.504,19.501,0.66419092]
["bitfinex-derivatives","SOLF0:USTF0",1688339721463,0.7037146,19.504,19.495,25.84868467]
["bitfinex-derivatives","SOLF0:USTF0",1688339721660,0.7037146,19.504,19.496,9.41691709]
["bitfinex-derivatives","SOLF0:USTF0",1688339722163,0.7037146,19.504,19.497,9.41691709]
["bitfinex-derivatives","SOLF0:USTF0",1688339722364,0.7037146,19.504,19.493,123.1291]
["bitfinex-derivatives","SOLF0:USTF0",1688339722661,0.7037146,19.504,19.494,9.4169089]
["bitfinex-derivatives","SOLF0:USTF0",1688339727076,0.7037146,19.504,19.495,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688339727368,0.7037146,19.504,19.496,9.4169089]
["bitfinex-derivatives","SOLF0:USTF0",1688339728967,71.17,19.503,19.494,26.15570592]
["bitfinex-derivatives","SOLF0:USTF0",1688339729168,0.83084144,19.5,19.491,298.28304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339729371,0.83084144,19.5,19.492,9.42071196]
["bitfinex-derivatives","SOLF0:USTF0",1688339736781,0.83084144,19.5,19.492,65.68561196]
["bitfinex-derivatives","SOLF0:USTF0",1688339736966,0.83084144,19.5,19.493,9.42071196]
["bitfinex-derivatives","SOLF0:USTF0",1688339737671,0.83084144,19.5,19.492,56.2649]
["bitfinex-derivatives","SOLF0:USTF0",1688339738183,0.83084144,19.5,19.491,298.28304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339738376,0.83084144,19.5,19.492,9.42058933]
["bitfinex-derivatives","SOLF0:USTF0",1688339741885,0.83084144,19.5,19.492,61.69408933]
["bitfinex-derivatives","SOLF0:USTF0",1688339742078,0.83084144,19.5,19.493,9.42058933]
["bitfinex-derivatives","SOLF0:USTF0",1688339746986,0.83084144,19.5,19.492,52.2735]
["bitfinex-derivatives","SOLF0:USTF0",1688339747381,0.83084144,19.5,19.491,298.28304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339747587,0.83084144,19.5,19.492,9.42092728]
["bitfinex-derivatives","SOLF0:USTF0",1688339748493,0.83084144,19.5,19.491,298.28304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339750593,0.83084144,19.5,19.492,62.00845637]
["bitfinex-derivatives","SOLF0:USTF0",1688339750888,0.83084144,19.5,19.492,52.5877]
["bitfinex-derivatives","SOLF0:USTF0",1688339751791,0.83084144,19.5,19.491,298.28304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339752088,0.83084144,19.5,19.492,9.42076746]
["bitfinex-derivatives","SOLF0:USTF0",1688339752790,0.83084144,19.5,19.492,65.34926746]
["bitfinex-derivatives","SOLF0:USTF0",1688339752995,0.83084144,19.5,19.492,55.9285]
["bitfinex-derivatives","SOLF0:USTF0",1688339755900,0.83084144,19.5,19.493,9.42062513]
["bitfinex-derivatives","SOLF0:USTF0",1688339756697,71.86,19.499,19.493,9.42062513]
["bitfinex-derivatives","SOLF0:USTF0",1688339757092,0.83084144,19.5,19.491,225.95304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339757287,0.83084144,19.5,19.492,9.42062072]
["bitfinex-derivatives","SOLF0:USTF0",1688339757994,0.83084144,19.5,19.494,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688339758199,0.83084144,19.5,19.491,225.95304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339758390,0.83084144,19.5,19.492,9.42064113]
["bitfinex-derivatives","SOLF0:USTF0",1688339761201,0.83084144,19.5,19.493,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688339762294,0.83084144,19.5,19.491,225.95304967]
["bitfinex-derivatives","SOLF0:USTF0",1688339762596,0.83084144,19.5,19.492,9.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1688339779404,71.17,19.499,19.492,9.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1688339782715,0.83084144,19.5,19.492,9.42056774]
["bitfinex-derivatives","SOLF0:USTF0",1688339784713,64.7,19.499,19.493,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688339784916,64.7,19.496,19.491,108.95787966]
["bitfinex-derivatives","SOLF0:USTF0",1688339785115,64.7,19.493,19.486,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688339785414,64.7,19.49,19.485,54.3036]
["bitfinex-derivatives","SOLF0:USTF0",1688339785615,0.783355,19.489,19.485,54.3036]
["bitfinex-derivatives","SOLF0:USTF0",1688339786002,0.783355,19.489,19.485,80.33676145]
["bitfinex-derivatives","SOLF0:USTF0",1688339788114,0.783355,19.489,19.484,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688339788317,64.7,19.485,19.476,83.04033691]
["bitfinex-derivatives","SOLF0:USTF0",1688339788619,64.7,19.481,19.477,9.42669783]
["bitfinex-derivatives","SOLF0:USTF0",1688339788814,65.47658527,19.481,19.477,9.42669783]
["bitfinex-derivatives","SOLF0:USTF0",1688339789715,65.47658527,19.481,19.478,9.42669783]
["bitfinex-derivatives","SOLF0:USTF0",1688339789911,65.47658527,19.481,19.474,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688339790112,65.47658527,19.481,19.475,9.42567714]
["bitfinex-derivatives","SOLF0:USTF0",1688339793720,65.47658527,19.481,19.476,9.42567714]
["bitfinex-derivatives","SOLF0:USTF0",1688339795134,64.7,19.477,19.476,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1688339795417,64.7,19.477,19.466,135.74573691]
["bitfinex-derivatives","SOLF0:USTF0",1688339795617,64.7,19.472,19.467,9.42885022]
["bitfinex-derivatives","SOLF0:USTF0",1688339795814,0.71273762,19.471,19.467,9.42885022]
["bitfinex-derivatives","SOLF0:USTF0",1688339798119,0.71273762,19.471,19.468,9.42885022]
["bitfinex-derivatives","SOLF0:USTF0",1688339798318,64.7,19.469,19.466,9.42885022]
["bitfinex-derivatives","SOLF0:USTF0",1688339798518,64.7,19.469,19.467,9.43117934]
["bitfinex-derivatives","SOLF0:USTF0",1688339798711,64.7,19.469,19.462,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1688339798916,64.7,19.469,19.463,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339799831,72.11,19.47,19.463,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339800121,72.11,19.47,19.464,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339800324,72.11,19.47,19.465,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339800624,72.11,19.47,19.466,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339800822,72.11,19.467,19.462,9.43114442]
["bitfinex-derivatives","SOLF0:USTF0",1688339801018,71.4,19.464,19.456,51.2732]
["bitfinex-derivatives","SOLF0:USTF0",1688339801223,71.4,19.464,19.457,9.43376907]
["bitfinex-derivatives","SOLF0:USTF0",1688339801417,0.76046255,19.462,19.457,9.43376907]
["bitfinex-derivatives","SOLF0:USTF0",1688339802725,72.69046255,19.462,19.457,9.43376907]
["bitfinex-derivatives","SOLF0:USTF0",1688339803927,72.69046255,19.462,19.454,26.08602681]
["bitfinex-derivatives","SOLF0:USTF0",1688339804119,72.69046255,19.462,19.455,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339804319,72.69046255,19.462,19.456,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339804518,0.80753763,19.461,19.451,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339804715,0.80753763,19.461,19.452,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339804923,0.80753763,19.461,19.453,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339805117,0.80753763,19.461,19.454,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339805319,0.80753763,19.461,19.455,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339805519,0.80753763,19.461,19.451,9.43541806]
["bitfinex-derivatives","SOLF0:USTF0",1688339805719,0.80753763,19.461,19.452,9.43454822]
["bitfinex-derivatives","SOLF0:USTF0",1688339805919,0.80753763,19.461,19.451,9.43454822]
["bitfinex-derivatives","SOLF0:USTF0",1688339806130,0.80753763,19.461,19.45,297.29323438]
["bitfinex-derivatives","SOLF0:USTF0",1688339806131,0.80753763,19.461,19.452,9.43454822]
["bitfinex-derivatives","SOLF0:USTF0",1688339806331,0.80753763,19.461,19.453,63.34524822]
["bitfinex-derivatives","SOLF0:USTF0",1688339806543,0.80753763,19.461,19.454,9.43454822]
["bitfinex-derivatives","SOLF0:USTF0",1688339807732,71.93,19.468,19.456,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339807921,71.93,19.468,19.459,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339808231,72.11,19.47,19.459,271.47]
["bitfinex-derivatives","SOLF0:USTF0",1688339808831,0.74201198,19.466,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339816340,72.11,19.472,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339817232,0.81226915,19.469,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339817835,0.81226915,19.469,19.463,26.84204443]
["bitfinex-derivatives","SOLF0:USTF0",1688339818034,0.81226915,19.469,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339822046,71.4,19.468,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339822244,0.81226915,19.469,19.463,0.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1688339826947,0.81226915,19.469,19.463,72.7677168]
["bitfinex-derivatives","SOLF0:USTF0",1688339828944,72.11,19.477,19.466,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339829543,71.4,19.475,19.464,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339829947,0.81456876,19.471,19.468,0.8085144]
["bitfinex-derivatives","SOLF0:USTF0",1688339844052,72.50456876,19.471,19.468,0.8085144]
["bitfinex-derivatives","SOLF0:USTF0",1688339849061,72.52,19.475,19.468,0.8085144]
["bitfinex-derivatives","SOLF0:USTF0",1688339849570,71.51,19.479,19.469,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339849961,0.74931295,19.476,19.472,0.70230045]
["bitfinex-derivatives","SOLF0:USTF0",1688339850165,71.69,19.482,19.472,0.70230045]
["bitfinex-derivatives","SOLF0:USTF0",1688339850562,71.4,19.483,19.472,72.17230045]
["bitfinex-derivatives","SOLF0:USTF0",1688339850767,71.4,19.483,19.472,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688339851167,0.73067672,19.479,19.476,0.74258712]
["bitfinex-derivatives","SOLF0:USTF0",1688339852869,72.11,19.485,19.476,0.74258712]
["bitfinex-derivatives","SOLF0:USTF0",1688339853965,0.47406591,19.482,19.476,0.74258712]
["bitfinex-derivatives","SOLF0:USTF0",1688339854864,288.44,19.492,19.481,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339854865,71.69,19.492,19.481,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339855365,71.51,19.495,19.484,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688339855964,71.51,19.495,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339861969,54.1508,19.499,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339861970,72.11,19.493,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339862170,71.93,19.489,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339867982,72.11,19.492,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339873897,72.11,19.49,19.488,0.71817777]
["bitfinex-derivatives","SOLF0:USTF0",1688339875799,72.11,19.49,19.48,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339876693,0.71758501,19.487,19.48,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339876900,0.71758501,19.487,19.483,0.75255068]
["bitfinex-derivatives","SOLF0:USTF0",1688339880893,71.51,19.485,19.473,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339881691,71.51,19.485,19.473,96.74538599]
["bitfinex-derivatives","SOLF0:USTF0",1688339882093,0.83572311,19.481,19.477,0.78237935]
["bitfinex-derivatives","SOLF0:USTF0",1688339882289,72.52572311,19.481,19.477,0.78237935]
["bitfinex-derivatives","SOLF0:USTF0",1688339885301,71.51,19.478,19.467,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339885488,71.51,19.478,19.468,9.42996395]
["bitfinex-derivatives","SOLF0:USTF0",1688339885803,71.51,19.474,19.464,26.12107288]
["bitfinex-derivatives","SOLF0:USTF0",1688339886100,71.51,19.474,19.463,126.3644]
["bitfinex-derivatives","SOLF0:USTF0",1688339886496,0.74028251,19.47,19.467,0.84334047]
["bitfinex-derivatives","SOLF0:USTF0",1688339893608,71.4,19.477,19.467,0.84334047]
["bitfinex-derivatives","SOLF0:USTF0",1688339894707,0.78149613,19.474,19.467,0.84334047]
["bitfinex-derivatives","SOLF0:USTF0",1688339897511,0.78149613,19.474,19.468,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688339897804,0.78149613,19.474,19.469,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688339899204,0.78149613,19.474,19.467,0.84334047]
["bitfinex-derivatives","SOLF0:USTF0",1688339902611,0.78149613,19.474,19.468,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339904315,0.78149613,19.474,19.468,272.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339904617,72.11,19.482,19.471,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339905616,0.73185629,19.478,19.475,0.75914486]
["bitfinex-derivatives","SOLF0:USTF0",1688339906119,71.51,19.485,19.475,0.75914486]
["bitfinex-derivatives","SOLF0:USTF0",1688339906313,71.51,19.485,19.474,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339907117,71.51,19.485,19.478,0.7691797]
["bitfinex-derivatives","SOLF0:USTF0",1688339908506,123.4619,19.489,19.478,0.7691797]
["bitfinex-derivatives","SOLF0:USTF0",1688339912719,72.11,19.487,19.478,0.7691797]
["bitfinex-derivatives","SOLF0:USTF0",1688339912922,71.4,19.49,19.478,200.7691797]
["bitfinex-derivatives","SOLF0:USTF0",1688339913116,71.93,19.493,19.482,72.89031576]
["bitfinex-derivatives","SOLF0:USTF0",1688339913322,71.93,19.493,19.486,0.77075016]
["bitfinex-derivatives","SOLF0:USTF0",1688339917725,71.51,19.49,19.486,0.77075016]
["bitfinex-derivatives","SOLF0:USTF0",1688339918029,71.51,19.49,19.486,0.83631188]
["bitfinex-derivatives","SOLF0:USTF0",1688339922833,71.4,19.487,19.486,0.83631188]
["bitfinex-derivatives","SOLF0:USTF0",1688339923030,71.4,19.487,19.485,0.70013999]
["bitfinex-derivatives","SOLF0:USTF0",1688339923328,72.11,19.486,19.473,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339923519,72.11,19.486,19.473,128.241]
["bitfinex-derivatives","SOLF0:USTF0",1688339924525,0.76178011,19.481,19.478,0.7413088]
["bitfinex-derivatives","SOLF0:USTF0",1688339924930,71.69,19.48,19.478,0.7413088]
["bitfinex-derivatives","SOLF0:USTF0",1688339933634,71.69,19.48,19.474,25.28230698]
["bitfinex-derivatives","SOLF0:USTF0",1688339933635,71.93,19.479,19.474,25.28230698]
["bitfinex-derivatives","SOLF0:USTF0",1688339933932,71.93,19.479,19.467,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339934327,71.4,19.472,19.461,71.47]
["bitfinex-derivatives","SOLF0:USTF0",1688339934527,71.4,19.472,19.465,25.4228681]
["bitfinex-derivatives","SOLF0:USTF0",1688339934729,0.80615699,19.47,19.467,0.81459669]
["bitfinex-derivatives","SOLF0:USTF0",1688339943636,52.8279,19.48,19.469,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339944331,71.4,19.481,19.469,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339944640,0.73434651,19.477,19.473,0.70006446]
["bitfinex-derivatives","SOLF0:USTF0",1688339947239,72.42434651,19.477,19.468,53.4677]
["bitfinex-derivatives","SOLF0:USTF0",1688339948133,72.42434651,19.477,19.467,97.1297516]
["bitfinex-derivatives","SOLF0:USTF0",1688339948338,72.42434651,19.477,19.47,0.81602449]
["bitfinex-derivatives","SOLF0:USTF0",1688339950947,72.42434651,19.477,19.47,72.28602449]
["bitfinex-derivatives","SOLF0:USTF0",1688339950948,0.73434651,19.477,19.47,72.28602449]
["bitfinex-derivatives","SOLF0:USTF0",1688339952043,71.69,19.484,19.473,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688339953236,0.6980861,19.48,19.477,0.71971179]
["bitfinex-derivatives","SOLF0:USTF0",1688339967456,72.11,19.486,19.477,0.71971179]
["bitfinex-derivatives","SOLF0:USTF0",1688339967643,72.11,19.486,19.475,97.05749243]
["bitfinex-derivatives","SOLF0:USTF0",1688339968556,72.11,19.486,19.479,0.77134324]
["bitfinex-derivatives","SOLF0:USTF0",1688339969451,72.11,19.484,19.479,0.77134324]
["bitfinex-derivatives","SOLF0:USTF0",1688339972659,71.4,19.482,19.479,0.77134324]
["bitfinex-derivatives","SOLF0:USTF0",1688339978755,71.69,19.485,19.479,0.77134324]
["bitfinex-derivatives","SOLF0:USTF0",1688339985364,23.6075136,19.508,19.479,0.77134324]
["bitfinex-derivatives","SOLF0:USTF0",1688339985365,71.69,19.491,19.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1688339985668,71.69,19.491,19.484,0.77845777]
["bitfinex-derivatives","SOLF0:USTF0",1688339986569,72.11,19.489,19.484,0.77845777]
["bitfinex-derivatives","SOLF0:USTF0",1688339986761,71.4,19.486,19.474,98.13219363]
["bitfinex-derivatives","SOLF0:USTF0",1688339987074,71.4,19.486,19.474,72.11]
["bitfinex-derivatives","SOLF0:USTF0",1688339987761,0.73141872,19.482,19.478,0.84103138]
["bitfinex-derivatives","SOLF0:USTF0",1688339999676,64.69,19.481,19.478,0.84103138]
["bitfinex-derivatives","SOLF0:USTF0",1688340005183,64.69,19.479,19.472,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340006284,0.77493852,19.477,19.474,0.71874653]
["bitfinex-derivatives","SOLF0:USTF0",1688340007782,64.82,19.475,19.474,0.71874653]
["bitfinex-derivatives","SOLF0:USTF0",1688340012691,64.82,19.475,19.465,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340012990,64.82,19.472,19.465,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340013181,64.82,19.472,19.465,90.49693591]
["bitfinex-derivatives","SOLF0:USTF0",1688340013694,0.80475593,19.47,19.467,0.71782934]
["bitfinex-derivatives","SOLF0:USTF0",1688340017991,0.80475593,19.47,19.468,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340022794,0.80475593,19.47,19.469,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340022994,64.82,19.482,19.469,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340023297,64.82,19.482,19.475,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340023687,64.82,19.479,19.473,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340024196,0.76308592,19.478,19.474,0.73158599]
["bitfinex-derivatives","SOLF0:USTF0",1688340028896,0.76308592,19.478,19.474,26.22713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340029801,65.45308592,19.478,19.474,26.22713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340036999,0.76308592,19.478,19.474,90.66713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340038308,64.82,19.481,19.474,90.66713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340039412,0.78912651,19.479,19.474,90.66713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340043014,0.78912651,19.479,19.474,90.65713661]
["bitfinex-derivatives","SOLF0:USTF0",1688340049407,64.69,19.483,19.477,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340050510,0.07692807,19.482,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340052821,0.07692807,19.482,19.478,65.21193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340062633,64.82,19.479,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340067037,64.89692807,19.482,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340074840,64.89692807,19.482,19.478,26.11236004]
["bitfinex-derivatives","SOLF0:USTF0",1688340075040,64.89692807,19.482,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340082642,0.07692807,19.482,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340085346,0.07692807,19.482,19.478,26.93760242]
["bitfinex-derivatives","SOLF0:USTF0",1688340085547,0.07692807,19.482,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340087149,64.82,19.48,19.478,0.78193532]
["bitfinex-derivatives","SOLF0:USTF0",1688340089252,64.82,19.479,19.468,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340089447,64.82,19.471,19.465,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340090253,0.84713539,19.47,19.466,0.83914426]
["bitfinex-derivatives","SOLF0:USTF0",1688340092054,64.82,19.469,19.466,0.83914426]
["bitfinex-derivatives","SOLF0:USTF0",1688340092654,65.53713539,19.47,19.466,0.83914426]
["bitfinex-derivatives","SOLF0:USTF0",1688340120685,64.82,19.476,19.469,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340120878,64.69,19.479,19.473,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340121180,64.82,19.477,19.471,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340121377,64.82,19.475,19.468,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340121781,64.82,19.475,19.47,0.72340483]
["bitfinex-derivatives","SOLF0:USTF0",1688340137297,64.82,19.477,19.471,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340137595,64.82,19.477,19.472,0.8228217]
["bitfinex-derivatives","SOLF0:USTF0",1688340142701,64.69,19.478,19.472,65.2628217]
["bitfinex-derivatives","SOLF0:USTF0",1688340143008,64.69,19.478,19.473,0.81912818]
["bitfinex-derivatives","SOLF0:USTF0",1688340145297,64.82,19.481,19.475,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340145597,64.82,19.481,19.476,0.71466223]
["bitfinex-derivatives","SOLF0:USTF0",1688340151001,64.69,19.484,19.478,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340151201,64.69,19.484,19.479,0.71156006]
["bitfinex-derivatives","SOLF0:USTF0",1688340152705,64.69,19.485,19.479,65.15156006]
["bitfinex-derivatives","SOLF0:USTF0",1688340153007,64.69,19.485,19.48,0.81669582]
["bitfinex-derivatives","SOLF0:USTF0",1688340162920,64.69,19.482,19.48,0.81669582]
["bitfinex-derivatives","SOLF0:USTF0",1688340163116,64.69,19.482,19.479,0.73738762]
["bitfinex-derivatives","SOLF0:USTF0",1688340165505,64.82,19.48,19.479,0.73738762]
["bitfinex-derivatives","SOLF0:USTF0",1688340165706,64.82,19.48,19.478,0.70822933]
["bitfinex-derivatives","SOLF0:USTF0",1688340166109,51.0014,19.492,19.478,0.70822933]
["bitfinex-derivatives","SOLF0:USTF0",1688340166311,200.0,19.493,19.483,0.73069323]
["bitfinex-derivatives","SOLF0:USTF0",1688340166506,64.69,19.485,19.478,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340166715,64.69,19.485,19.48,0.74187499]
["bitfinex-derivatives","SOLF0:USTF0",1688340167518,54.1943,19.491,19.48,0.74187499]
["bitfinex-derivatives","SOLF0:USTF0",1688340167519,64.82,19.488,19.482,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340169212,64.82,19.488,19.48,0.74187499]
["bitfinex-derivatives","SOLF0:USTF0",1688340169416,64.69,19.485,19.48,0.74187499]
["bitfinex-derivatives","SOLF0:USTF0",1688340172719,64.82,19.484,19.48,0.74187499]
["bitfinex-derivatives","SOLF0:USTF0",1688340172920,64.82,19.484,19.48,0.71684898]
["bitfinex-derivatives","SOLF0:USTF0",1688340175320,64.82,19.481,19.48,0.71684898]
["bitfinex-derivatives","SOLF0:USTF0",1688340175514,64.82,19.481,19.479,0.7658866]
["bitfinex-derivatives","SOLF0:USTF0",1688340176923,64.82,19.48,19.479,0.7658866]
["bitfinex-derivatives","SOLF0:USTF0",1688340177221,64.82,19.48,19.478,0.78053894]
["bitfinex-derivatives","SOLF0:USTF0",1688340177422,64.82,19.48,19.477,0.75524904]
["bitfinex-derivatives","SOLF0:USTF0",1688340179424,64.82,19.478,19.477,0.75524904]
["bitfinex-derivatives","SOLF0:USTF0",1688340179618,64.82,19.478,19.476,0.81026328]
["bitfinex-derivatives","SOLF0:USTF0",1688340192635,64.69,19.479,19.476,0.81026328]
["bitfinex-derivatives","SOLF0:USTF0",1688340192839,64.69,19.479,19.476,0.79472204]
["bitfinex-derivatives","SOLF0:USTF0",1688340222667,64.82,19.478,19.476,0.79472204]
["bitfinex-derivatives","SOLF0:USTF0",1688340222868,64.82,19.478,19.475,0.71649904]
["bitfinex-derivatives","SOLF0:USTF0",1688340240375,64.82,19.479,19.475,0.71649904]
["bitfinex-derivatives","SOLF0:USTF0",1688340240576,64.82,19.479,19.475,0.73397991]
["bitfinex-derivatives","SOLF0:USTF0",1688340242878,64.69,19.478,19.475,0.73397991]
["bitfinex-derivatives","SOLF0:USTF0",1688340243078,64.69,19.478,19.475,0.71247731]
["bitfinex-derivatives","SOLF0:USTF0",1688340244773,64.69,19.476,19.468,83.11639334]
["bitfinex-derivatives","SOLF0:USTF0",1688340244974,64.82,19.472,19.466,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340245880,0.72565552,19.471,19.467,0.81982724]
["bitfinex-derivatives","SOLF0:USTF0",1688340246091,64.69,19.469,19.463,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340247181,0.81012181,19.468,19.464,0.81203049]
["bitfinex-derivatives","SOLF0:USTF0",1688340251986,0.81012181,19.468,19.467,23.6468619]
["bitfinex-derivatives","SOLF0:USTF0",1688340252687,65.50012181,19.468,19.467,23.6468619]
["bitfinex-derivatives","SOLF0:USTF0",1688340265289,0.81012181,19.468,19.467,23.6468619]
["bitfinex-derivatives","SOLF0:USTF0",1688340265491,64.82,19.472,19.467,23.6468619]
["bitfinex-derivatives","SOLF0:USTF0",1688340266590,0.65081857,19.471,19.468,0.7773032]
["bitfinex-derivatives","SOLF0:USTF0",1688340268100,64.82,19.469,19.468,0.7773032]
["bitfinex-derivatives","SOLF0:USTF0",1688340270697,65.47081857,19.471,19.468,0.7773032]
["bitfinex-derivatives","SOLF0:USTF0",1688340271199,65.47081857,19.471,19.47,23.6468619]
["bitfinex-derivatives","SOLF0:USTF0",1688340271493,65.47081857,19.471,19.47,47.2937238]
["bitfinex-derivatives","SOLF0:USTF0",1688340277896,65.47081857,19.471,19.47,70.9405857]
["bitfinex-derivatives","SOLF0:USTF0",1688340283613,65.47081857,19.471,19.463,25.78777584]
["bitfinex-derivatives","SOLF0:USTF0",1688340283910,64.69,19.466,19.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340284806,0.82688141,19.465,19.461,0.77662758]
["bitfinex-derivatives","SOLF0:USTF0",1688340291108,264.69,19.462,19.447,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340291409,64.69,19.451,19.444,90.74291105]
["bitfinex-derivatives","SOLF0:USTF0",1688340291717,64.69,19.451,19.444,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340292105,0.69614885,19.449,19.446,0.78766887]
["bitfinex-derivatives","SOLF0:USTF0",1688340292715,65.38614885,19.449,19.446,0.78766887]
["bitfinex-derivatives","SOLF0:USTF0",1688340294517,65.38614885,19.449,19.429,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1688340294518,64.82,19.447,19.44,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340295514,0.80632761,19.445,19.442,0.81808169]
["bitfinex-derivatives","SOLF0:USTF0",1688340301323,64.69,19.443,19.436,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340302417,0.69727396,19.441,19.438,0.76688135]
["bitfinex-derivatives","SOLF0:USTF0",1688340302823,65.51727396,19.441,19.438,0.76688135]
["bitfinex-derivatives","SOLF0:USTF0",1688340306428,64.69,19.439,19.432,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340306631,64.69,19.438,19.433,9.44637293]
["bitfinex-derivatives","SOLF0:USTF0",1688340307531,64.69,19.438,19.434,0.56335008]
["bitfinex-derivatives","SOLF0:USTF0",1688340308034,65.38727396,19.441,19.435,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340308633,0.69727396,19.441,19.438,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340310235,54.4611,19.457,19.44,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1688340310533,64.82,19.454,19.448,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340311232,64.82,19.454,19.449,0.7776809]
["bitfinex-derivatives","SOLF0:USTF0",1688340311233,0.82014266,19.453,19.449,0.7776809]
["bitfinex-derivatives","SOLF0:USTF0",1688340317139,72.22,19.46,19.45,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340317736,72.01,19.464,19.453,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688340318346,0.74044601,19.46,19.457,0.74999133]
["bitfinex-derivatives","SOLF0:USTF0",1688340322749,72.01,19.466,19.457,0.74999133]
["bitfinex-derivatives","SOLF0:USTF0",1688340322943,72.01,19.466,19.455,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688340323744,0.82543112,19.462,19.459,0.74964677]
["bitfinex-derivatives","SOLF0:USTF0",1688340331359,72.05,19.461,19.459,0.74964677]
["bitfinex-derivatives","SOLF0:USTF0",1688340331562,72.05,19.461,19.45,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340332461,0.72980965,19.457,19.454,0.72760242]
["bitfinex-derivatives","SOLF0:USTF0",1688340340962,72.05,19.464,19.454,0.72760242]
["bitfinex-derivatives","SOLF0:USTF0",1688340341168,72.22,19.467,19.456,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688340341967,0.75303602,19.463,19.46,0.72738641]
["bitfinex-derivatives","SOLF0:USTF0",1688340343465,72.22,19.47,19.46,0.72738641]
["bitfinex-derivatives","SOLF0:USTF0",1688340344572,0.84101649,19.467,19.46,0.72738641]
["bitfinex-derivatives","SOLF0:USTF0",1688340345663,72.22,19.473,19.462,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340346759,0.73630219,19.469,19.466,0.79639274]
["bitfinex-derivatives","SOLF0:USTF0",1688340348767,72.22,19.473,19.466,0.79639274]
["bitfinex-derivatives","SOLF0:USTF0",1688340348962,72.22,19.477,19.466,72.97639274]
["bitfinex-derivatives","SOLF0:USTF0",1688340349163,72.22,19.477,19.466,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1688340349868,72.22,19.477,19.47,0.71351239]
["bitfinex-derivatives","SOLF0:USTF0",1688340352872,72.22,19.478,19.47,0.71351239]
["bitfinex-derivatives","SOLF0:USTF0",1688340354366,72.05,19.476,19.47,0.71351239]
["bitfinex-derivatives","SOLF0:USTF0",1688340362678,72.22,19.477,19.47,0.71351239]
["bitfinex-derivatives","SOLF0:USTF0",1688340367583,127.0442,19.484,19.473,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1688340367879,127.0442,19.484,19.477,0.73560913]
["bitfinex-derivatives","SOLF0:USTF0",1688340368392,72.05,19.484,19.477,0.73560913]
["bitfinex-derivatives","SOLF0:USTF0",1688340376386,72.22,19.478,19.468,55.1841]
["bitfinex-derivatives","SOLF0:USTF0",1688340376685,72.22,19.478,19.466,97.31883081]
["bitfinex-derivatives","SOLF0:USTF0",1688340377384,72.9402652,19.474,19.47,0.82767137]
["bitfinex-derivatives","SOLF0:USTF0",1688340387900,0.7202652,19.474,19.47,0.82767137]
["bitfinex-derivatives","SOLF0:USTF0",1688340389692,65.5902652,19.474,19.47,0.82767137]
["bitfinex-derivatives","SOLF0:USTF0",1688340390885,0.7202652,19.474,19.47,0.82767137]
["bitfinex-derivatives","SOLF0:USTF0",1688340391899,0.7202652,19.474,19.472,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688340392299,64.87,19.481,19.473,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688340392499,64.87,19.481,19.475,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1688340392802,64.87,19.483,19.477,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1688340393299,64.87,19.483,19.478,0.74146912]
["bitfinex-derivatives","SOLF0:USTF0",1688340394794,72.01,19.486,19.478,0.74146912]
["bitfinex-derivatives","SOLF0:USTF0",1688340402701,56.0819,19.487,19.478,0.74146912]
["bitfinex-derivatives","SOLF0:USTF0",1688340426126,56.0819,19.487,19.48,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688340427026,72.01,19.491,19.48,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688340427227,72.01,19.491,19.484,0.7218533]
["bitfinex-derivatives","SOLF0:USTF0",1688340438535,72.01,19.498,19.487,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1688340438744,72.01,19.498,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340440933,72.01,19.495,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340454749,64.33,19.493,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340455147,54.1869,19.499,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340458151,64.33,19.496,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340462749,64.33,19.495,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340473062,64.18,19.496,19.491,0.71250474]
["bitfinex-derivatives","SOLF0:USTF0",1688340480868,54.1869,19.499,19.495,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340481073,54.1869,19.499,19.495,65.47544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340481361,64.18,19.501,19.495,65.47544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340482766,64.33,19.498,19.495,0.71544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340488766,200.0,19.502,19.495,0.71544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340488968,64.18,19.498,19.495,0.71544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340489764,64.33,19.501,19.495,65.47544479]
["bitfinex-derivatives","SOLF0:USTF0",1688340490068,64.18,19.503,19.497,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340490279,64.18,19.503,19.498,0.8452988]
["bitfinex-derivatives","SOLF0:USTF0",1688340492868,64.18,19.505,19.499,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340493091,64.18,19.505,19.5,0.6951979]
["bitfinex-derivatives","SOLF0:USTF0",1688340493272,64.33,19.508,19.502,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340493483,64.33,19.508,19.503,0.74960402]
["bitfinex-derivatives","SOLF0:USTF0",1688340500275,64.18,19.514,19.507,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340500574,64.18,19.514,19.509,0.81545924]
["bitfinex-derivatives","SOLF0:USTF0",1688340502277,64.18,19.517,19.51,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340502477,64.18,19.517,19.512,0.8070789]
["bitfinex-derivatives","SOLF0:USTF0",1688340504179,118.3286,19.521,19.514,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340504383,64.33,19.521,19.514,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340507580,64.18,19.524,19.518,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340507781,64.18,19.524,19.519,0.7202866]
["bitfinex-derivatives","SOLF0:USTF0",1688340508286,117.5436,19.527,19.521,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340509177,64.33,19.527,19.521,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340510186,64.18,19.524,19.519,0.7202866]
["bitfinex-derivatives","SOLF0:USTF0",1688340510489,64.18,19.524,19.52,0.83006619]
["bitfinex-derivatives","SOLF0:USTF0",1688340511179,64.18,19.526,19.52,65.59006619]
["bitfinex-derivatives","SOLF0:USTF0",1688340511377,64.18,19.526,19.521,0.84352005]
["bitfinex-derivatives","SOLF0:USTF0",1688340512696,64.18,19.524,19.521,0.84352005]
["bitfinex-derivatives","SOLF0:USTF0",1688340515386,64.18,19.522,19.514,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340515588,64.18,19.52,19.514,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340516396,64.18,19.52,19.515,0.82687295]
["bitfinex-derivatives","SOLF0:USTF0",1688340516397,0.80784256,19.519,19.515,0.82687295]
["bitfinex-derivatives","SOLF0:USTF0",1688340517591,0.80784256,19.519,19.517,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340519095,0.80784256,19.519,19.518,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340519299,64.18,19.526,19.518,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1688340519499,64.18,19.526,19.508,51.7504]
["bitfinex-derivatives","SOLF0:USTF0",1688340519500,64.18,19.526,19.52,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1688340519701,55.1678,19.532,19.508,77.04432066]
["bitfinex-derivatives","SOLF0:USTF0",1688340519702,71.71,19.529,19.517,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688340519893,7.58730053,19.528,19.517,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688340520292,7.58730053,19.528,19.521,0.7507307]
["bitfinex-derivatives","SOLF0:USTF0",1688340521705,71.71,19.529,19.521,0.7507307]
["bitfinex-derivatives","SOLF0:USTF0",1688340522005,7.58668492,19.528,19.521,0.7507307]
["bitfinex-derivatives","SOLF0:USTF0",1688340524302,55.1678,19.532,19.521,72.0307307]
["bitfinex-derivatives","SOLF0:USTF0",1688340524494,7.58588556,19.531,19.521,72.0307307]
["bitfinex-derivatives","SOLF0:USTF0",1688340525403,7.58588556,19.53,19.521,72.0307307]
["bitfinex-derivatives","SOLF0:USTF0",1688340525606,7.58588556,19.529,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340525807,7.58588556,19.532,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340526006,7.5850259,19.531,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340526206,271.43,19.533,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340526512,60.45614766,19.532,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340526804,7.58484766,19.531,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340532810,78.58484766,19.531,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340533011,7.58484766,19.53,19.524,0.70871457]
["bitfinex-derivatives","SOLF0:USTF0",1688340533811,7.28812656,19.532,19.527,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340534106,71.71,19.538,19.527,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340534312,7.58392157,19.537,19.531,0.8154847]
["bitfinex-derivatives","SOLF0:USTF0",1688340538305,7.58392157,19.54,19.531,0.8154847]
["bitfinex-derivatives","SOLF0:USTF0",1688340538508,7.58263759,19.539,19.533,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340538812,200.0,19.543,19.533,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340538813,200.0,19.543,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340539012,7.58113524,19.542,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340543313,7.58113524,19.542,19.536,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688340543717,7.58113524,19.542,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340547018,7.58113524,19.542,19.535,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340548109,7.58113524,19.542,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340552220,71.27,19.54,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340552519,7.58113524,19.539,19.534,0.8359939]
["bitfinex-derivatives","SOLF0:USTF0",1688340557827,71.71,19.537,19.526,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340559024,0.73653896,19.533,19.53,0.72815009]
["bitfinex-derivatives","SOLF0:USTF0",1688340569835,71.27,19.54,19.53,0.72815009]
["bitfinex-derivatives","SOLF0:USTF0",1688340570126,200.0,19.543,19.53,0.72815009]
["bitfinex-derivatives","SOLF0:USTF0",1688340570127,71.71,19.541,19.53,0.72815009]
["bitfinex-derivatives","SOLF0:USTF0",1688340570332,71.71,19.541,19.529,71.71]
["bitfinex-derivatives","SOLF0:USTF0",1688340571030,0.15086661,19.537,19.533,0.77222974]
["bitfinex-derivatives","SOLF0:USTF0",1688340572627,0.15086661,19.537,19.534,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1688340578037,0.15086661,19.537,19.533,0.77222974]
["bitfinex-derivatives","SOLF0:USTF0",1688340584732,0.15086661,19.537,19.534,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340588138,0.15086661,19.537,19.536,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340589042,0.05141167,19.537,19.536,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340604450,0.05141167,19.537,19.533,0.77222974]
["bitfinex-derivatives","SOLF0:USTF0",1688340613461,0.05141167,19.537,19.536,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340620363,0.05141167,19.537,19.534,25.2872966]
["bitfinex-derivatives","SOLF0:USTF0",1688340620565,0.05141167,19.537,19.533,0.77222974]
["bitfinex-derivatives","SOLF0:USTF0",1688340622666,64.13,19.536,19.533,0.77222974]
["bitfinex-derivatives","SOLF0:USTF0",1688340627876,64.13,19.534,19.527,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340628763,0.69723358,19.532,19.529,0.7475253]
["bitfinex-derivatives","SOLF0:USTF0",1688340632678,64.82723358,19.532,19.529,0.7475253]
["bitfinex-derivatives","SOLF0:USTF0",1688340634368,64.45,19.53,19.523,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340635575,64.45,19.53,19.525,0.76160187]
["bitfinex-derivatives","SOLF0:USTF0",1688340635576,0.81155935,19.528,19.525,0.76160187]
["bitfinex-derivatives","SOLF0:USTF0",1688340637381,64.45,19.526,19.519,54.9944]
["bitfinex-derivatives","SOLF0:USTF0",1688340637577,64.13,19.523,19.517,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340638583,0.78752496,19.522,19.518,0.77589509]
["bitfinex-derivatives","SOLF0:USTF0",1688340641877,0.78752496,19.522,19.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340645378,64.13,19.526,19.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340645581,64.13,19.535,19.525,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340645782,64.13,19.535,19.529,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1688340646487,0.72201405,19.534,19.53,0.77256108]
["bitfinex-derivatives","SOLF0:USTF0",1688340657394,71.65,19.533,19.53,0.77256108]
["bitfinex-derivatives","SOLF0:USTF0",1688340657591,71.65,19.533,19.522,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340658797,0.71184201,19.529,19.526,0.83355515]
["bitfinex-derivatives","SOLF0:USTF0",1688340661301,71.65,19.537,19.526,72.48355515]
["bitfinex-derivatives","SOLF0:USTF0",1688340661490,71.65,19.537,19.526,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340662301,0.7757244,19.533,19.53,0.75795207]
["bitfinex-derivatives","SOLF0:USTF0",1688340673806,72.4257244,19.533,19.53,0.75795207]
["bitfinex-derivatives","SOLF0:USTF0",1688340674109,72.4257244,19.533,19.522,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340675008,72.4257244,19.533,19.526,0.7646229]
["bitfinex-derivatives","SOLF0:USTF0",1688340675404,0.7757244,19.533,19.526,0.7646229]
["bitfinex-derivatives","SOLF0:USTF0",1688340679709,71.65,19.532,19.526,0.7646229]
["bitfinex-derivatives","SOLF0:USTF0",1688340685615,72.4257244,19.533,19.526,0.7646229]
["bitfinex-derivatives","SOLF0:USTF0",1688340686818,71.56,19.543,19.531,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340687816,0.76778708,19.539,19.535,0.722286]
["bitfinex-derivatives","SOLF0:USTF0",1688340695422,270.99,19.544,19.535,0.722286]
["bitfinex-derivatives","SOLF0:USTF0",1688340696426,0.80385174,19.541,19.535,0.722286]
["bitfinex-derivatives","SOLF0:USTF0",1688340702323,0.80385174,19.541,19.535,72.372286]
["bitfinex-derivatives","SOLF0:USTF0",1688340705731,72.45385174,19.541,19.535,0.722286]
["bitfinex-derivatives","SOLF0:USTF0",1688340706127,71.65,19.538,19.527,125.9496]
["bitfinex-derivatives","SOLF0:USTF0",1688340706720,71.65,19.538,19.527,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340706935,51.2594,19.547,19.508,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688340706936,200.0,19.534,19.524,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340707129,200.73477162,19.534,19.524,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340708130,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340708330,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340708928,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340709226,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340710335,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340710631,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340711333,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340712235,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340712539,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340713537,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340715437,200.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340716029,0.73477162,19.534,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340716825,71.65,19.532,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340719733,71.65,19.53,19.527,0.69836724]
["bitfinex-derivatives","SOLF0:USTF0",1688340719929,71.65,19.53,19.519,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340720139,71.65,19.524,19.513,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340720935,0.77970529,19.52,19.517,0.7333333]
["bitfinex-derivatives","SOLF0:USTF0",1688340721335,0.77970529,19.52,19.513,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340721540,72.42970529,19.52,19.508,54.4936]
["bitfinex-derivatives","SOLF0:USTF0",1688340721738,71.65,19.52,19.508,54.4936]
["bitfinex-derivatives","SOLF0:USTF0",1688340721946,71.65,19.52,19.507,71.83]
["bitfinex-derivatives","SOLF0:USTF0",1688340722140,71.65,19.516,19.505,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340722336,0.7134848,19.512,19.509,0.69991546]
["bitfinex-derivatives","SOLF0:USTF0",1688340732844,0.7134848,19.512,19.504,96.58175961]
["bitfinex-derivatives","SOLF0:USTF0",1688340734054,0.7134848,19.512,19.506,0.60638373]
["bitfinex-derivatives","SOLF0:USTF0",1688340735554,0.7134848,19.512,19.509,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340736652,271.65,19.524,19.511,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340737351,271.65,19.524,19.509,286.61]
["bitfinex-derivatives","SOLF0:USTF0",1688340737352,71.65,19.526,19.515,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340737554,0.74928784,19.522,19.519,0.82767856]
["bitfinex-derivatives","SOLF0:USTF0",1688340738858,0.74928784,19.522,19.519,71.91767856]
["bitfinex-derivatives","SOLF0:USTF0",1688340742957,0.74928784,19.522,19.519,0.82767856]
["bitfinex-derivatives","SOLF0:USTF0",1688340743264,0.74928784,19.522,19.516,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340744357,0.74928784,19.522,19.517,0.49074556]
["bitfinex-derivatives","SOLF0:USTF0",1688340753167,0.74928784,19.522,19.512,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340753567,70.99,19.52,19.51,56.3435]
["bitfinex-derivatives","SOLF0:USTF0",1688340753755,70.99,19.52,19.509,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340754155,0.81542085,19.516,19.504,25.30175961]
["bitfinex-derivatives","SOLF0:USTF0",1688340754360,0.74438263,19.512,19.505,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340754564,0.79806147,19.51,19.505,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340761570,0.79806147,19.51,19.508,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340761969,71.65,19.519,19.508,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340762171,126.2709,19.524,19.509,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340763073,0.7837229,19.518,19.515,0.7983896]
["bitfinex-derivatives","SOLF0:USTF0",1688340763262,0.7807792,19.518,19.515,0.71662047]
["bitfinex-derivatives","SOLF0:USTF0",1688340767380,0.7807792,19.518,19.509,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340768279,0.7807792,19.518,19.512,0.082163]
["bitfinex-derivatives","SOLF0:USTF0",1688340784983,72.4307792,19.518,19.512,0.082163]
["bitfinex-derivatives","SOLF0:USTF0",1688340785380,200.0,19.515,19.499,285.81]
["bitfinex-derivatives","SOLF0:USTF0",1688340785586,70.99,19.511,19.5,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340785784,71.65,19.508,19.496,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340786391,72.48086947,19.504,19.493,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340786578,200.0,19.505,19.493,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340786579,0.76879522,19.5,19.493,50.8172]
["bitfinex-derivatives","SOLF0:USTF0",1688340786782,0.76879522,19.5,19.489,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340789092,71.65,19.497,19.486,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340789289,0.78839735,19.493,19.486,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340792899,0.78839735,19.493,19.485,122.4672]
["bitfinex-derivatives","SOLF0:USTF0",1688340795392,0.78839735,19.493,19.487,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340802502,0.78839735,19.493,19.484,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340802693,0.71367937,19.49,19.481,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340802998,0.72206961,19.487,19.48,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1688340804900,71.65,19.484,19.47,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340805091,0.73740667,19.479,19.47,127.4896]
["bitfinex-derivatives","SOLF0:USTF0",1688340806801,0.73740667,19.479,19.473,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340807702,0.73740667,19.479,19.476,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340809401,0.73740667,19.479,19.473,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340810204,0.73740667,19.479,19.47,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1688340811501,70.99,19.487,19.476,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340811699,54.5277,19.491,19.478,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340811700,71.65,19.49,19.478,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340812607,0.83693363,19.486,19.482,0.7412862]
["bitfinex-derivatives","SOLF0:USTF0",1688340821609,271.65,19.485,19.474,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340822714,0.70760614,19.481,19.474,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340823515,0.70760614,19.481,19.471,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340825712,0.70760614,19.481,19.47,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1688340825713,71.65,19.479,19.47,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1688340825915,71.78972406,19.476,19.47,56.2096]
["bitfinex-derivatives","SOLF0:USTF0",1688340826416,71.78972406,19.476,19.466,71.49]
["bitfinex-derivatives","SOLF0:USTF0",1688340827514,71.65,19.474,19.464,53.3058]
["bitfinex-derivatives","SOLF0:USTF0",1688340827710,0.69959033,19.471,19.462,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1688340829720,0.69959033,19.471,19.459,50.9706]
["bitfinex-derivatives","SOLF0:USTF0",1688340829911,71.71236775,19.467,19.456,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340830111,0.80146879,19.463,19.456,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340832210,0.80146879,19.463,19.451,53.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688340832211,71.65,19.461,19.451,53.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688340832414,0.75318556,19.458,19.45,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340832623,72.40318556,19.458,19.447,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340832823,0.70915537,19.454,19.447,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1688340833209,0.70915537,19.454,19.449,71.65]
["bitfinex-derivatives","SOLF0:USTF0",1688340834718,0.70915537,19.454,19.448,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340835022,0.70915537,19.454,19.449,9.43658466]
["bitfinex-derivatives","SOLF0:USTF0",1688340835217,0.70915537,19.454,19.448,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340836825,0.70915537,19.454,19.445,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688340837119,0.70915537,19.454,19.446,9.43748634]
["bitfinex-derivatives","SOLF0:USTF0",1688340841441,78.66,19.463,19.45,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340842034,78.66,19.46,19.448,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1688340842223,78.66,19.46,19.449,9.43655301]
["bitfinex-derivatives","SOLF0:USTF0",1688340842427,0.77760428,19.456,19.453,0.71304666]
["bitfinex-derivatives","SOLF0:USTF0",1688340845334,0.77760428,19.456,19.446,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340845523,79.44,19.455,19.443,133.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688340846427,0.79358748,19.451,19.443,133.2952]
["bitfinex-derivatives","SOLF0:USTF0",1688340848633,0.79358748,19.451,19.443,53.8552]
["bitfinex-derivatives","SOLF0:USTF0",1688340855235,0.79358748,19.451,19.445,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1688340860827,0.79358748,19.451,19.447,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340868240,78.66,19.459,19.447,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340868436,78.66,19.459,19.449,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688340869439,0.80641602,19.456,19.452,0.70839409]
["bitfinex-derivatives","SOLF0:USTF0",1688340871938,0.80641602,19.456,19.452,80.14839409]
["bitfinex-derivatives","SOLF0:USTF0",1688340872131,79.44,19.464,19.452,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1688340872749,79.34,19.467,19.455,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688340873139,0.73164635,19.463,19.459,0.75414495]
["bitfinex-derivatives","SOLF0:USTF0",1688340895155,0.73164635,19.463,19.459,25.85749843]
["bitfinex-derivatives","SOLF0:USTF0",1688340895359,0.73164635,19.463,19.459,0.75414495]
["bitfinex-derivatives","SOLF0:USTF0",1688340895771,79.09,19.471,19.459,79.50414495]
["bitfinex-derivatives","SOLF0:USTF0",1688340895958,79.09,19.471,19.459,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1688340896868,0.75479104,19.467,19.463,0.78622968]
["bitfinex-derivatives","SOLF0:USTF0",1688340899766,124.8767,19.474,19.463,0.78622968]
["bitfinex-derivatives","SOLF0:USTF0",1688340900071,72.13,19.474,19.463,0.78622968]
["bitfinex-derivatives","SOLF0:USTF0",1688340900763,0.8042283,19.47,19.463,0.78622968]
["bitfinex-derivatives","SOLF0:USTF0",1688340903959,71.47,19.468,19.463,0.78622968]
["bitfinex-derivatives","SOLF0:USTF0",1688340904160,72.13,19.464,19.453,71.93]
["bitfinex-derivatives","SOLF0:USTF0",1688340905063,72.13,19.464,19.457,0.71209165]
["bitfinex-derivatives","SOLF0:USTF0",1688340905268,0.82494269,19.46,19.457,0.71209165]
["bitfinex-derivatives","SOLF0:USTF0",1688340908273,72.13,19.467,19.457,0.71209165]
["bitfinex-derivatives","SOLF0:USTF0",1688340908473,72.13,19.467,19.456,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688340909373,0.79757601,19.463,19.46,0.73344092]
["bitfinex-derivatives","SOLF0:USTF0",1688340959629,65.69757601,19.463,19.46,0.73344092]
["bitfinex-derivatives","SOLF0:USTF0",1688340962624,64.9,19.462,19.46,0.73344092]
["bitfinex-derivatives","SOLF0:USTF0",1688340972640,0.79757601,19.463,19.46,0.73344092]
["bitfinex-derivatives","SOLF0:USTF0",1688340977545,64.95,19.468,19.462,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340978546,0.83788822,19.467,19.463,0.81988704]
["bitfinex-derivatives","SOLF0:USTF0",1688340984052,64.95,19.465,19.463,0.81988704]
["bitfinex-derivatives","SOLF0:USTF0",1688340985750,64.9,19.464,19.453,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340985951,64.95,19.459,19.453,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340986157,64.9,19.456,19.45,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340986948,0.78000499,19.455,19.451,0.72347239]
["bitfinex-derivatives","SOLF0:USTF0",1688340987646,64.9,19.453,19.451,0.72347239]
["bitfinex-derivatives","SOLF0:USTF0",1688340990057,64.9,19.452,19.445,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1688340990251,64.95,19.448,19.441,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1688340991252,0.71863519,19.446,19.443,0.84220273]
["bitfinex-derivatives","SOLF0:USTF0",1688340991855,64.9,19.444,19.443,0.84220273]
["bitfinex-derivatives","SOLF0:USTF0",1688340992857,65.66863519,19.446,19.443,0.84220273]
["bitfinex-derivatives","SOLF0:USTF0",1688340993364,64.95,19.444,19.433,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340993552,64.9,19.439,19.433,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340993864,64.9,19.439,19.433,90.67873115]
["bitfinex-derivatives","SOLF0:USTF0",1688340994362,0.75624556,19.438,19.434,0.80693585]
["bitfinex-derivatives","SOLF0:USTF0",1688340994750,0.75624556,19.438,19.435,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340995756,64.95,19.441,19.435,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340996753,0.8098389,19.44,19.435,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688340997758,0.8098389,19.44,19.438,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1688341000556,0.8098389,19.44,19.436,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1688341002763,0.8098389,19.44,19.437,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688341005257,64.9,19.443,19.437,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688341005461,64.9,19.447,19.441,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1688341006260,0.76422672,19.446,19.442,0.7141248]
["bitfinex-derivatives","SOLF0:USTF0",1688341029581,71.65,19.444,19.433,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1688341030688,0.72234076,19.44,19.437,0.7158842]
["bitfinex-derivatives","SOLF0:USTF0",1688341031488,0.72234076,19.44,19.431,79.69394754]
["bitfinex-derivatives","SOLF0:USTF0",1688341031688,71.59,19.437,19.431,79.69394754]
["bitfinex-derivatives","SOLF0:USTF0",1688341032577,0.74078997,19.436,19.432,0.81585696]
["bitfinex-derivatives","SOLF0:USTF0",1688341033177,71.65,19.433,19.421,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341033380,71.65,19.433,19.422,9.45153245]
["bitfinex-derivatives","SOLF0:USTF0",1688341033577,71.59,19.43,19.42,54.0933]
["bitfinex-derivatives","SOLF0:USTF0",1688341034182,0.72820442,19.427,19.423,0.79519297]
["bitfinex-derivatives","SOLF0:USTF0",1688341038588,73.01820442,19.427,19.423,0.79519297]
["bitfinex-derivatives","SOLF0:USTF0",1688341039092,26.9993,19.424,19.423,0.79519297]
["bitfinex-derivatives","SOLF0:USTF0",1688341046396,98.6493,19.424,19.413,127.2131]
["bitfinex-derivatives","SOLF0:USTF0",1688341047401,0.76416847,19.42,19.417,0.066958]
["bitfinex-derivatives","SOLF0:USTF0",1688341048197,72.29,19.419,19.409,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688341049288,0.69688528,19.416,19.409,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1688341049891,0.69688528,19.416,19.409,25.64758966]
["bitfinex-derivatives","SOLF0:USTF0",1688341050092,26.9993,19.41,19.405,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688341050297,0.79492115,19.409,19.405,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688341050510,0.79492115,19.409,19.405,97.68475461]
["bitfinex-derivatives","SOLF0:USTF0",1688341051207,2.115e-05,19.41,19.406,0.79638056]
["bitfinex-derivatives","SOLF0:USTF0",1688341051398,71.65,19.42,19.408,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688341052202,0.7246064,19.416,19.412,0.70097958]
["bitfinex-derivatives","SOLF0:USTF0",1688341053704,71.59,19.415,19.405,25.48475461]
["bitfinex-derivatives","SOLF0:USTF0",1688341054201,71.59,19.415,19.404,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341054899,0.7702311,19.411,19.408,0.09513551]
["bitfinex-derivatives","SOLF0:USTF0",1688341067412,71.65,19.409,19.404,26.11155788]
["bitfinex-derivatives","SOLF0:USTF0",1688341067615,71.65,19.409,19.401,53.2869]
["bitfinex-derivatives","SOLF0:USTF0",1688341068210,71.65,19.409,19.401,79.03588821]
["bitfinex-derivatives","SOLF0:USTF0",1688341068404,0.70512516,19.407,19.401,25.74898821]
["bitfinex-derivatives","SOLF0:USTF0",1688341068716,71.59,19.406,19.398,26.03494496]
["bitfinex-derivatives","SOLF0:USTF0",1688341068917,71.59,19.406,19.395,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341069108,0.74228605,19.402,19.395,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341070115,0.74228605,19.402,19.394,52.8938]
["bitfinex-derivatives","SOLF0:USTF0",1688341070315,72.29,19.4,19.39,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688341070510,0.69642435,19.397,19.391,9.46443098]
["bitfinex-derivatives","SOLF0:USTF0",1688341071612,71.65,19.404,19.392,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688341071818,71.65,19.404,19.393,9.46443098]
["bitfinex-derivatives","SOLF0:USTF0",1688341072512,0.7625605,19.4,19.397,0.69788511]
["bitfinex-derivatives","SOLF0:USTF0",1688341086324,72.29,19.407,19.397,0.69788511]
["bitfinex-derivatives","SOLF0:USTF0",1688341086518,72.29,19.407,19.396,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1688341087117,72.29,19.411,19.399,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1688341087319,0.69686333,19.407,19.403,0.70488902]
["bitfinex-derivatives","SOLF0:USTF0",1688341087520,54.8691,19.415,19.405,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688341088626,0.82687,19.412,19.408,0.77347649]
["bitfinex-derivatives","SOLF0:USTF0",1688341090727,79.8,19.411,19.398,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688341090920,79.8,19.411,19.399,9.46243765]
["bitfinex-derivatives","SOLF0:USTF0",1688341091227,79.8,19.411,19.398,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688341092028,0.7441646,19.406,19.403,0.80970506]
["bitfinex-derivatives","SOLF0:USTF0",1688341101439,79.8,19.413,19.403,0.80970506]
["bitfinex-derivatives","SOLF0:USTF0",1688341102444,0.76050129,19.41,19.403,0.80970506]
["bitfinex-derivatives","SOLF0:USTF0",1688341115848,79.8,19.419,19.406,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1688341116950,0.76292743,19.414,19.411,0.71618472]
["bitfinex-derivatives","SOLF0:USTF0",1688341123854,79.8,19.422,19.411,0.71618472]
["bitfinex-derivatives","SOLF0:USTF0",1688341124050,79.8,19.428,19.415,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1688341125050,0.80240929,19.423,19.42,0.84186043]
["bitfinex-derivatives","SOLF0:USTF0",1688341128461,79.8,19.422,19.409,79.21]
["bitfinex-derivatives","SOLF0:USTF0",1688341128658,79.8,19.419,19.406,105.25842948]
["bitfinex-derivatives","SOLF0:USTF0",1688341128858,79.8,19.419,19.406,79.65]
["bitfinex-derivatives","SOLF0:USTF0",1688341129461,0.69552903,19.414,19.411,0.70311757]
["bitfinex-derivatives","SOLF0:USTF0",1688341154580,72.14,19.42,19.411,0.70311757]
["bitfinex-derivatives","SOLF0:USTF0",1688341154777,72.53,19.423,19.412,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341155166,51.1096,19.433,19.416,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341155167,71.86,19.427,19.416,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341155781,0.76334066,19.423,19.42,0.81806667]
["bitfinex-derivatives","SOLF0:USTF0",1688341157174,71.86,19.427,19.42,0.81806667]
["bitfinex-derivatives","SOLF0:USTF0",1688341157778,51.1096,19.433,19.42,0.81806667]
["bitfinex-derivatives","SOLF0:USTF0",1688341157779,72.0,19.43,19.42,0.81806667]
["bitfinex-derivatives","SOLF0:USTF0",1688341157984,72.0,19.43,19.419,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341158277,0.84474332,19.426,19.423,0.80306954]
["bitfinex-derivatives","SOLF0:USTF0",1688341160684,290.12,19.451,19.424,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341160685,72.53,19.435,19.424,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341160991,72.0,19.439,19.428,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688341161581,72.0,19.439,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341162076,72.0,19.436,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341169887,72.14,19.439,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341173385,72.14,19.441,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341174583,72.53,19.438,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341176484,72.53,19.435,19.432,0.70661509]
["bitfinex-derivatives","SOLF0:USTF0",1688341180091,72.14,19.433,19.42,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341180293,72.14,19.433,19.42,126.9405]
["bitfinex-derivatives","SOLF0:USTF0",1688341181189,0.70635008,19.428,19.425,0.83175894]
["bitfinex-derivatives","SOLF0:USTF0",1688341184703,0.70635008,19.428,19.426,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688341184999,0.70635008,19.428,19.425,0.83175894]
["bitfinex-derivatives","SOLF0:USTF0",1688341186890,72.56635008,19.428,19.418,80.43700632]
["bitfinex-derivatives","SOLF0:USTF0",1688341187801,272.14,19.425,19.414,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341188110,0.76744103,19.421,19.411,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1688341188294,72.14,19.419,19.408,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341189104,0.6988352,19.415,19.412,0.77201727]
["bitfinex-derivatives","SOLF0:USTF0",1688341197207,0.6988352,19.415,19.405,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341197413,72.0,19.416,19.405,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341198314,0.84554785,19.412,19.409,0.76866004]
["bitfinex-derivatives","SOLF0:USTF0",1688341199911,0.84554785,19.412,19.401,98.16794305]
["bitfinex-derivatives","SOLF0:USTF0",1688341200110,72.83554785,19.412,19.401,97.75794305]
["bitfinex-derivatives","SOLF0:USTF0",1688341201115,72.83554785,19.412,19.405,0.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1688341202412,0.84554785,19.412,19.405,0.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1688341202608,0.84554785,19.412,19.406,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341202809,0.84554785,19.412,19.405,0.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1688341204008,73.37554785,19.412,19.405,0.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1688341206315,0.84554785,19.412,19.405,0.83470312]
["bitfinex-derivatives","SOLF0:USTF0",1688341207412,0.84554785,19.412,19.407,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341207614,490.12,19.426,19.41,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341207615,71.86,19.421,19.41,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341208616,0.81058801,19.417,19.414,0.77108983]
["bitfinex-derivatives","SOLF0:USTF0",1688341211319,0.81058801,19.417,19.408,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341212325,0.81058801,19.417,19.411,0.70658621]
["bitfinex-derivatives","SOLF0:USTF0",1688341212521,272.53,19.416,19.411,0.70658621]
["bitfinex-derivatives","SOLF0:USTF0",1688341212725,72.0,19.413,19.402,126.7882]
["bitfinex-derivatives","SOLF0:USTF0",1688341213624,0.71750978,19.409,19.406,0.67750358]
["bitfinex-derivatives","SOLF0:USTF0",1688341215629,72.71750978,19.409,19.398,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341215923,72.0,19.409,19.398,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341216625,0.82170077,19.405,19.398,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341217721,0.82170077,19.405,19.401,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341223327,0.82170077,19.405,19.394,52.8372]
["bitfinex-derivatives","SOLF0:USTF0",1688341223328,490.12,19.426,19.405,0.82183352]
["bitfinex-derivatives","SOLF0:USTF0",1688341223522,72.53,19.422,19.41,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1688341224424,0.75936471,19.418,19.414,0.74684006]
["bitfinex-derivatives","SOLF0:USTF0",1688341233131,200.0,19.416,19.405,72.53]
["bitfinex-derivatives","SOLF0:USTF0",1688341233328,72.0,19.415,19.402,54.1743]
["bitfinex-derivatives","SOLF0:USTF0",1688341234330,0.80134616,19.41,19.407,0.07472795]
["bitfinex-derivatives","SOLF0:USTF0",1688341260052,0.80134616,19.41,19.409,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688341260246,79.49,19.422,19.409,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688341261256,0.7025936,19.417,19.414,0.72586296]
["bitfinex-derivatives","SOLF0:USTF0",1688341261753,51.3414,19.424,19.415,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688341262649,0.82131015,19.421,19.415,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688341262845,0.82131015,19.421,19.416,0.75004641]
["bitfinex-derivatives","SOLF0:USTF0",1688341263051,0.82131015,19.421,19.417,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688341263452,0.82131015,19.421,19.416,0.75004641]
["bitfinex-derivatives","SOLF0:USTF0",1688341274364,79.82,19.431,19.418,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1688341274760,79.82,19.434,19.422,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688341275368,0.70275622,19.43,19.426,0.84157915]
["bitfinex-derivatives","SOLF0:USTF0",1688341284774,79.82,19.438,19.421,25.64349564]
["bitfinex-derivatives","SOLF0:USTF0",1688341284775,79.82,19.438,19.427,79.37]
["bitfinex-derivatives","SOLF0:USTF0",1688341284975,79.42,19.443,19.429,79.35]
["bitfinex-derivatives","SOLF0:USTF0",1688341285175,279.49,19.445,19.433,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688341285371,7.60209281,19.444,19.433,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688341285669,0.83979543,19.44,19.433,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1688341285875,0.83979543,19.44,19.437,0.71142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341289782,200.0,19.445,19.437,0.71142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341289986,7.59923321,19.444,19.437,0.71142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341290778,0.82221892,19.442,19.437,0.71142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341305994,103.45577955,19.464,19.437,72.87142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341305995,71.66,19.449,19.437,72.87142158]
["bitfinex-derivatives","SOLF0:USTF0",1688341306203,72.31,19.455,19.444,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341306500,7.60266897,19.454,19.444,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341307102,0.38226866,19.451,19.447,0.83528654]
["bitfinex-derivatives","SOLF0:USTF0",1688341311194,7.60266897,19.454,19.447,73.16528654]
["bitfinex-derivatives","SOLF0:USTF0",1688341311390,7.60266897,19.453,19.447,73.16528654]
["bitfinex-derivatives","SOLF0:USTF0",1688341311595,7.60266897,19.452,19.447,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341311897,7.60266897,19.451,19.444,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341312195,72.31,19.455,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341312402,7.60240787,19.454,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341314999,72.33,19.453,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341315199,7.60240787,19.452,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341316704,7.60240787,19.451,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341316904,72.21,19.455,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341317098,7.60300615,19.454,19.446,0.75424061]
["bitfinex-derivatives","SOLF0:USTF0",1688341317803,7.60300615,19.454,19.447,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688341318009,7.60300615,19.453,19.447,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1688341318206,2.22337764,19.452,19.449,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688341318399,2.22337764,19.451,19.449,72.84209282]
["bitfinex-derivatives","SOLF0:USTF0",1688341318597,126.6863,19.46,19.449,72.84209282]
["bitfinex-derivatives","SOLF0:USTF0",1688341318798,7.58307511,19.459,19.449,72.84209282]
["bitfinex-derivatives","SOLF0:USTF0",1688341320007,7.58307511,19.459,19.452,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1688341320312,72.21,19.463,19.454,0.84192304]
["bitfinex-derivatives","SOLF0:USTF0",1688341320510,7.1946698,19.462,19.454,0.84192304]
["bitfinex-derivatives","SOLF0:USTF0",1688341324207,7.1946698,19.462,19.455,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341324405,272.33,19.466,19.455,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341324406,7.1946698,19.461,19.455,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341324610,7.1946698,19.46,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341324812,7.1946698,19.459,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341325113,272.33,19.466,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341325308,7.19397236,19.465,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341325712,72.04,19.463,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341325909,7.19397236,19.462,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341326801,7.19397236,19.462,19.456,72.72893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341327017,7.19397236,19.461,19.456,72.72893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341327315,7.19397236,19.46,19.456,72.72893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341327516,200.0,19.466,19.456,72.72893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341327822,7.19373466,19.465,19.456,72.72893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341331813,72.04,19.464,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341332009,7.19373466,19.463,19.456,0.76893017]
["bitfinex-derivatives","SOLF0:USTF0",1688341340623,200.0,19.456,19.448,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1688341340826,200.0,19.456,19.446,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341341017,7.1937448,19.455,19.446,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341341720,0.76873191,19.452,19.449,0.73365009]
["bitfinex-derivatives","SOLF0:USTF0",1688341342116,0.76873191,19.452,19.443,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341342720,73.07873191,19.452,19.441,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341342920,72.31,19.452,19.441,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1688341343120,0.76167719,19.448,19.445,0.84164002]
["bitfinex-derivatives","SOLF0:USTF0",1688341362223,0.76167719,19.448,19.446,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1688341366038,0.76167719,19.448,19.445,0.84164002]
["bitfinex-derivatives","SOLF0:USTF0",1688341374054,200.0,19.446,19.42,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688341374349,72.14,19.441,19.431,51.6574]
["bitfinex-derivatives","SOLF0:USTF0",1688341375149,73.12709082,19.438,19.434,0.6980102]
["bitfinex-derivatives","SOLF0:USTF0",1688341375446,73.04533301,19.438,19.434,0.7201077]
["bitfinex-derivatives","SOLF0:USTF0",1688341375854,71.74,19.435,19.434,0.7201077]
["bitfinex-derivatives","SOLF0:USTF0",1688341384350,72.81533301,19.438,19.434,0.7201077]
["bitfinex-derivatives","SOLF0:USTF0",1688341385461,0.74533301,19.438,19.434,0.7201077]
["bitfinex-derivatives","SOLF0:USTF0",1688341389156,271.93,19.446,19.435,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341390260,0.732131,19.442,19.439,0.79646227]
["bitfinex-derivatives","SOLF0:USTF0",1688341391359,72.3,19.452,19.441,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341391761,72.14,19.454,19.443,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341392348,0.72760847,19.45,19.447,0.7392991]
["bitfinex-derivatives","SOLF0:USTF0",1688341394464,72.07,19.461,19.447,0.7392991]
["bitfinex-derivatives","SOLF0:USTF0",1688341394662,72.07,19.461,19.449,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341395252,72.3,19.464,19.452,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341395453,0.13795871,19.46,19.456,0.74100547]
["bitfinex-derivatives","SOLF0:USTF0",1688341396359,200.0,19.466,19.456,0.74100547]
["bitfinex-derivatives","SOLF0:USTF0",1688341396566,7.19180094,19.465,19.456,0.74100547]
["bitfinex-derivatives","SOLF0:USTF0",1688341398061,72.14,19.464,19.456,0.74100547]
["bitfinex-derivatives","SOLF0:USTF0",1688341398367,72.3,19.461,19.453,54.8686]
["bitfinex-derivatives","SOLF0:USTF0",1688341399356,0.70861266,19.459,19.455,0.84715457]
["bitfinex-derivatives","SOLF0:USTF0",1688341408670,0.70861266,19.459,19.455,73.14715457]
["bitfinex-derivatives","SOLF0:USTF0",1688341409070,72.14,19.466,19.455,73.14715457]
["bitfinex-derivatives","SOLF0:USTF0",1688341409269,7.18297981,19.465,19.455,73.14715457]
["bitfinex-derivatives","SOLF0:USTF0",1688341422788,7.18297981,19.465,19.458,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688341422987,72.3,19.469,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341423187,7.18351237,19.468,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341427191,200.0,19.467,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341427389,7.18351237,19.466,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341428286,7.18351237,19.465,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341428591,200.0,19.467,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341428787,7.17926211,19.466,19.46,0.79704684]
["bitfinex-derivatives","SOLF0:USTF0",1688341434796,7.17926211,19.466,19.462,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688341435000,64.72,19.471,19.465,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1688341435203,7.1797792,19.47,19.466,0.73863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341438605,64.72,19.471,19.466,0.73863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341439807,72.13,19.474,19.466,0.73863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341440110,7.17860308,19.473,19.466,0.73863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341441010,7.17860308,19.473,19.466,72.47863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341441202,7.17860308,19.476,19.466,72.47863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341441408,7.17860308,19.475,19.466,72.47863031]
["bitfinex-derivatives","SOLF0:USTF0",1688341441603,7.17860308,19.474,19.469,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1688341441809,7.17860308,19.473,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341442004,7.17860308,19.472,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341442200,126.3969,19.48,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341442404,7.17881118,19.479,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341445910,200.0,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341446104,7.17881118,19.476,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341448916,7.17881118,19.475,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341449112,200.0,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341449320,7.18484455,19.476,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341461525,7.18484455,19.475,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341461722,7.18484455,19.474,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341461926,71.46,19.478,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341462123,7.184873,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341463035,207.184873,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341463235,200.0,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341463729,71.46,19.478,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341463932,7.18559457,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341464324,207.18559457,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341464528,200.0,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341467129,7.18492639,19.476,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341470931,200.0,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341471137,7.1859333,19.476,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341471432,71.46,19.478,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341471642,7.18581383,19.477,19.47,0.71732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341476536,54.2669,19.48,19.47,72.69732057]
["bitfinex-derivatives","SOLF0:USTF0",1688341499652,64.66,19.479,19.473,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341499858,64.75,19.477,19.474,0.7461759]
["bitfinex-derivatives","SOLF0:USTF0",1688341500053,64.66,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341525067,90.37748004,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341527674,64.66,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341545783,90.5547711,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341546681,97.70795143,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341548378,64.66,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341548583,138.08390231,19.477,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341548584,64.66,19.476,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341549583,7.15745407,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341551187,64.66,19.476,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341562803,290.83301008,19.478,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341563004,7.17016717,19.477,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341571198,290.83301008,19.478,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341573204,90.83301008,19.478,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341576712,290.83301008,19.478,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341589021,64.66,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341602938,89.8096348,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341606333,96.98181551,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341606625,89.8096348,19.475,19.474,0.77764907]
["bitfinex-derivatives","SOLF0:USTF0",1688341622653,89.8096348,19.475,19.463,53.1785]
["bitfinex-derivatives","SOLF0:USTF0",1688341622842,64.66,19.468,19.463,53.1785]
["bitfinex-derivatives","SOLF0:USTF0",1688341623044,64.66,19.468,19.462,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341623853,0.73147456,19.467,19.463,0.76788888]
["bitfinex-derivatives","SOLF0:USTF0",1688341624749,0.73147456,19.467,19.464,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341633156,64.66,19.467,19.455,52.3534]
["bitfinex-derivatives","SOLF0:USTF0",1688341634062,64.66,19.467,19.443,60.65789916]
["bitfinex-derivatives","SOLF0:USTF0",1688341634266,0.72173901,19.457,19.444,53.8889]
["bitfinex-derivatives","SOLF0:USTF0",1688341634566,64.66,19.467,19.456,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341634770,0.71883484,19.463,19.461,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341634965,0.83243432,19.464,19.461,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341637169,0.83243432,19.464,19.46,0.78894248]
["bitfinex-derivatives","SOLF0:USTF0",1688341637170,64.66,19.463,19.46,0.78894248]
["bitfinex-derivatives","SOLF0:USTF0",1688341637371,264.75,19.461,19.46,0.78894248]
["bitfinex-derivatives","SOLF0:USTF0",1688341642877,200.0,19.459,19.448,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341643076,64.75,19.454,19.448,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341643768,0.707438,19.453,19.449,0.76472877]
["bitfinex-derivatives","SOLF0:USTF0",1688341643973,64.75,19.452,19.449,0.76472877]
["bitfinex-derivatives","SOLF0:USTF0",1688341644373,64.75,19.452,19.445,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341644880,64.66,19.448,19.442,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341645179,64.66,19.448,19.442,62.4546112]
["bitfinex-derivatives","SOLF0:USTF0",1688341645379,0.81443575,19.447,19.443,0.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1688341648078,64.75,19.444,19.443,0.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1688341654990,64.66,19.444,19.443,0.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1688341655588,64.66,19.446,19.443,0.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1688341657890,64.75,19.444,19.443,0.7964698]
["bitfinex-derivatives","SOLF0:USTF0",1688341659092,64.75,19.444,19.425,56.2676]
["bitfinex-derivatives","SOLF0:USTF0",1688341659093,200.0,19.439,19.431,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341659395,64.75,19.438,19.431,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341659897,64.66,19.434,19.428,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341660196,0.74443991,19.433,19.429,0.81283946]
["bitfinex-derivatives","SOLF0:USTF0",1688341662797,64.75,19.432,19.429,0.81283946]
["bitfinex-derivatives","SOLF0:USTF0",1688341678004,0.74443991,19.433,19.429,65.68283946]
["bitfinex-derivatives","SOLF0:USTF0",1688341682812,0.74443991,19.433,19.43,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341683106,64.75,19.436,19.43,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341683306,200.0,19.449,19.433,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341683307,64.75,19.439,19.433,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341684311,0.74963754,19.438,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341684814,65.40963754,19.438,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341687917,64.66,19.437,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341689518,64.66,19.435,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341692725,64.75,19.436,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341701146,64.66,19.435,19.434,0.78082089]
["bitfinex-derivatives","SOLF0:USTF0",1688341704240,64.66,19.435,19.419,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341704429,64.75,19.425,19.419,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1688341705235,0.72590558,19.424,19.42,0.7425131]
["bitfinex-derivatives","SOLF0:USTF0",1688341707046,64.66,19.421,19.42,0.7425131]
["bitfinex-derivatives","SOLF0:USTF0",1688341721946,64.75,19.421,19.42,0.7425131]
["bitfinex-derivatives","SOLF0:USTF0",1688341727254,64.75,19.421,19.406,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341727456,64.75,19.413,19.406,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1688341728160,64.75,19.41,19.404,53.1539]
["bitfinex-derivatives","SOLF0:USTF0",1688341728460,0.83613148,19.409,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341732655,0.83613148,19.409,19.405,65.30906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341733657,0.83613148,19.409,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341735856,64.66,19.407,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341737057,64.75,19.406,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341738760,64.75,19.407,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341739655,71.99613148,19.409,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341742152,0.83613148,19.409,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341745869,71.73,19.407,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341751359,0.83613148,19.409,19.405,0.43906124]
["bitfinex-derivatives","SOLF0:USTF0",1688341755671,71.73,19.417,19.406,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688341756161,71.6,19.42,19.409,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688341756667,0.72687401,19.416,19.413,0.71024571]
["bitfinex-derivatives","SOLF0:USTF0",1688341764670,71.73,19.423,19.413,0.71024571]
["bitfinex-derivatives","SOLF0:USTF0",1688341764973,71.6,19.426,19.415,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688341765471,25.78247864,19.427,19.42,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688341765663,25.78247864,19.427,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341765867,0.75066349,19.425,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341770467,97.33441099,19.431,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341770664,7.17736967,19.43,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341771472,0.73491634,19.428,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341772780,0.73491634,19.428,19.422,72.54775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341777381,72.33491634,19.428,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341780888,97.46812789,19.428,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341781883,72.33491634,19.428,19.422,0.81775791]
["bitfinex-derivatives","SOLF0:USTF0",1688341783690,72.39,19.44,19.427,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688341783895,72.39,19.44,19.425,486.91]
["bitfinex-derivatives","SOLF0:USTF0",1688341783896,71.73,19.444,19.433,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1688341784783,0.84084846,19.44,19.437,0.80673769]
["bitfinex-derivatives","SOLF0:USTF0",1688341786185,72.44084846,19.44,19.437,0.80673769]
["bitfinex-derivatives","SOLF0:USTF0",1688341792898,71.73,19.438,19.437,0.80673769]
["bitfinex-derivatives","SOLF0:USTF0",1688341798913,78.91109274,19.438,19.421,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688341799108,71.6,19.432,19.421,71.07]
["bitfinex-derivatives","SOLF0:USTF0",1688341799907,0.73427668,19.428,19.425,0.78710357]
["bitfinex-derivatives","SOLF0:USTF0",1688341800408,71.6,19.426,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341802309,71.89427668,19.428,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341803610,71.16,19.426,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341810617,0.73427668,19.428,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341825729,72.33427668,19.428,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341829627,0.73427668,19.428,19.425,0.02279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341843235,71.6,19.436,19.425,71.75279344]
["bitfinex-derivatives","SOLF0:USTF0",1688341843429,7.19432299,19.435,19.425,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688341844340,0.79181974,19.432,19.428,0.83398129]
["bitfinex-derivatives","SOLF0:USTF0",1688341847130,71.73,19.43,19.428,0.09970461]
["bitfinex-derivatives","SOLF0:USTF0",1688341851950,0.79181974,19.432,19.428,0.09970461]
["bitfinex-derivatives","SOLF0:USTF0",1688341859245,71.73,19.43,19.428,0.09970461]
["bitfinex-derivatives","SOLF0:USTF0",1688341862263,0.79181974,19.432,19.428,0.09970461]
["bitfinex-derivatives","SOLF0:USTF0",1688341864252,71.16,19.441,19.43,71.21]
["bitfinex-derivatives","SOLF0:USTF0",1688341864757,71.73,19.444,19.434,71.37]
["bitfinex-derivatives","SOLF0:USTF0",1688341865052,7.19934361,19.443,19.437,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688341865253,0.72431692,19.442,19.438,0.73289454]
["bitfinex-derivatives","SOLF0:USTF0",1688341879769,0.72431692,19.442,19.438,65.83289454]
["bitfinex-derivatives","SOLF0:USTF0",1688341882772,65.82431692,19.442,19.438,0.73289454]
["bitfinex-derivatives","SOLF0:USTF0",1688341883370,64.66,19.45,19.441,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688341883569,64.66,19.45,19.444,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688341883774,65.1,19.453,19.447,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688341884575,0.84226886,19.452,19.448,0.7583466]
["bitfinex-derivatives","SOLF0:USTF0",1688341886085,64.66,19.449,19.443,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1688341887086,0.70130279,19.448,19.444,0.70480439]
["bitfinex-derivatives","SOLF0:USTF0",1688341898802,71.8,19.46,19.447,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341899013,72.29,19.463,19.452,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341899301,7.18821536,19.462,19.452,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341899791,0.75846855,19.459,19.455,0.77442671]
["bitfinex-derivatives","SOLF0:USTF0",1688341902904,0.75846855,19.459,19.456,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341903298,72.29,19.467,19.456,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341903499,7.19160408,19.466,19.456,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341904404,0.73625138,19.463,19.459,0.73131225]
["bitfinex-derivatives","SOLF0:USTF0",1688341904600,7.19160408,19.462,19.459,0.73131225]
["bitfinex-derivatives","SOLF0:USTF0",1688341911912,72.12,19.47,19.459,72.78131225]
["bitfinex-derivatives","SOLF0:USTF0",1688341912203,7.1944393,19.469,19.459,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341912711,7.1944393,19.469,19.461,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341913008,7.1944393,19.468,19.463,0.79188398]
["bitfinex-derivatives","SOLF0:USTF0",1688341913195,7.1944393,19.467,19.464,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341913402,71.58,19.475,19.464,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341913698,7.19004777,19.474,19.464,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341914107,7.19004777,19.474,19.467,0.74024538]
["bitfinex-derivatives","SOLF0:USTF0",1688341915501,71.58,19.48,19.469,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341915809,72.29,19.478,19.473,0.84682029]
["bitfinex-derivatives","SOLF0:USTF0",1688341916000,6.63607238,19.477,19.466,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341916200,6.63607238,19.476,19.466,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341916404,6.63607238,19.475,19.466,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341916604,6.63607238,19.474,19.466,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341916800,6.63607238,19.473,19.466,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341916995,0.7752003,19.471,19.468,0.71724103]
["bitfinex-derivatives","SOLF0:USTF0",1688341917197,0.77920852,19.471,19.468,0.71724103]
["bitfinex-derivatives","SOLF0:USTF0",1688341922004,6.08232401,19.47,19.468,0.71724103]
["bitfinex-derivatives","SOLF0:USTF0",1688341925305,6.08134193,19.469,19.453,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341925514,71.58,19.461,19.451,51.1258]
["bitfinex-derivatives","SOLF0:USTF0",1688341925707,71.58,19.461,19.45,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341925904,71.58,19.457,19.445,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341926305,0.74720053,19.453,19.445,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341926511,0.74720053,19.453,19.449,0.72058821]
["bitfinex-derivatives","SOLF0:USTF0",1688341934209,72.12,19.45,19.44,53.0639]
["bitfinex-derivatives","SOLF0:USTF0",1688341935014,0.72025237,19.447,19.443,0.75245994]
["bitfinex-derivatives","SOLF0:USTF0",1688341936214,73.01025237,19.447,19.443,0.75245994]
["bitfinex-derivatives","SOLF0:USTF0",1688341936614,73.01025237,19.447,19.437,51.2359]
["bitfinex-derivatives","SOLF0:USTF0",1688341937319,0.72025237,19.447,19.44,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341937722,26.08635901,19.456,19.442,289.50918385]
["bitfinex-derivatives","SOLF0:USTF0",1688341937914,72.29,19.462,19.45,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341938113,6.08803507,19.461,19.452,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341938417,71.64,19.464,19.452,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341938622,6.08874199,19.463,19.452,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341938822,0.83013275,19.459,19.456,0.83780292]
["bitfinex-derivatives","SOLF0:USTF0",1688341945923,0.83013275,19.459,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341945924,77.88411401,19.458,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341946131,6.08411401,19.457,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341946329,289.16,19.459,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341946630,6.08395504,19.458,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341947026,72.29,19.452,19.443,52.2486]
["bitfinex-derivatives","SOLF0:USTF0",1688341948032,72.29,19.452,19.446,0.81715556]
["bitfinex-derivatives","SOLF0:USTF0",1688341951432,71.64,19.449,19.438,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341952536,0.77991854,19.445,19.442,0.53383201]
["bitfinex-derivatives","SOLF0:USTF0",1688341956532,72.57991854,19.445,19.442,0.53383201]
["bitfinex-derivatives","SOLF0:USTF0",1688341956738,72.29,19.443,19.433,54.3067]
["bitfinex-derivatives","SOLF0:USTF0",1688341957734,0.76170542,19.44,19.433,54.3067]
["bitfinex-derivatives","SOLF0:USTF0",1688341964941,0.76170542,19.44,19.431,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341965138,71.58,19.439,19.428,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341965338,0.77323737,19.435,19.428,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341969440,0.77323737,19.435,19.427,54.2151]
["bitfinex-derivatives","SOLF0:USTF0",1688341969441,71.64,19.433,19.427,54.2151]
["bitfinex-derivatives","SOLF0:USTF0",1688341969835,71.64,19.433,19.422,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341970039,71.58,19.442,19.43,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341970332,71.58,19.442,19.426,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688341970543,72.29,19.445,19.433,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341971242,0.82623375,19.441,19.437,0.70503402]
["bitfinex-derivatives","SOLF0:USTF0",1688341984258,72.12,19.453,19.44,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688341984858,72.29,19.456,19.444,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341985251,0.74712413,19.452,19.448,0.78791147]
["bitfinex-derivatives","SOLF0:USTF0",1688341987149,124.5578,19.458,19.448,0.78791147]
["bitfinex-derivatives","SOLF0:USTF0",1688341987554,72.29,19.458,19.448,0.78791147]
["bitfinex-derivatives","SOLF0:USTF0",1688341988345,0.7048915,19.455,19.448,0.78791147]
["bitfinex-derivatives","SOLF0:USTF0",1688341991656,0.7048915,19.455,19.45,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341991859,55.6962,19.466,19.454,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341992157,6.07550612,19.465,19.454,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341992748,6.07550612,19.465,19.458,0.73586854]
["bitfinex-derivatives","SOLF0:USTF0",1688341992953,0.71452424,19.461,19.458,0.73586854]
["bitfinex-derivatives","SOLF0:USTF0",1688341997570,138.20700486,19.474,19.46,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688341997879,6.07747766,19.473,19.466,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341998057,6.07747766,19.473,19.468,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341998365,6.07786715,19.477,19.468,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688341998569,0.75048552,19.474,19.471,0.84117334]
["bitfinex-derivatives","SOLF0:USTF0",1688341999257,72.55048552,19.474,19.463,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688341999459,71.8,19.474,19.463,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1688342000363,0.80326987,19.47,19.467,0.82234984]
["bitfinex-derivatives","SOLF0:USTF0",1688342001161,53.4743,19.482,19.469,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688342001367,5.61003054,19.481,19.472,71.61]
["bitfinex-derivatives","SOLF0:USTF0",1688342002158,0.71098665,19.478,19.475,0.77154622]
["bitfinex-derivatives","SOLF0:USTF0",1688342003360,5.60923253,19.477,19.467,54.9233]
["bitfinex-derivatives","SOLF0:USTF0",1688342003565,72.29,19.476,19.464,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1688342004467,0.80481615,19.472,19.468,0.73140937]
["bitfinex-derivatives","SOLF0:USTF0",1688342006172,52.455,19.481,19.468,0.73140937]
["bitfinex-derivatives","SOLF0:USTF0",1688342006466,84.4483336,19.48,19.467,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342006657,5.6083336,19.479,19.467,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342007263,0.81982305,19.475,19.471,0.81367875]
["bitfinex-derivatives","SOLF0:USTF0",1688342009266,0.81982305,19.475,19.464,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1688342010170,0.81982305,19.475,19.468,0.70315314]
["bitfinex-derivatives","SOLF0:USTF0",1688342034790,23.80686138,19.489,19.471,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342034990,79.07,19.484,19.471,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342035194,79.33,19.486,19.474,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342035385,5.58915175,19.485,19.474,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342035585,79.33,19.486,19.474,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342035983,0.83205311,19.482,19.478,0.81870482]
["bitfinex-derivatives","SOLF0:USTF0",1688342039697,79.33,19.48,19.466,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688342039892,5.59366081,19.479,19.466,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1688342040890,0.73495539,19.474,19.471,0.74609389]
["bitfinex-derivatives","SOLF0:USTF0",1688342044996,0.73495539,19.474,19.462,79.19]
["bitfinex-derivatives","SOLF0:USTF0",1688342045203,79.33,19.471,19.461,55.6606]
["bitfinex-derivatives","SOLF0:USTF0",1688342045508,79.33,19.466,19.453,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1688342046297,0.78891421,19.461,19.458,0.81925804]
["bitfinex-derivatives","SOLF0:USTF0",1688342051189,79.33,19.459,19.447,78.93]
["bitfinex-derivatives","SOLF0:USTF0",1688342051388,317.78,19.466,19.435,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1688342051389,79.33,19.456,19.443,53.9543]
["bitfinex-derivatives","SOLF0:USTF0",1688342052390,0.72777918,19.451,19.448,0.76957351]
["bitfinex-derivatives","SOLF0:USTF0",1688342069924,72.58777918,19.451,19.448,0.76957351]
["bitfinex-derivatives","SOLF0:USTF0",1688342073524,72.27,19.449,19.434,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342073726,72.27,19.445,19.436,54.5869]
["bitfinex-derivatives","SOLF0:USTF0",1688342073921,72.27,19.445,19.434,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342074625,0.83153323,19.441,19.438,0.54562199]
["bitfinex-derivatives","SOLF0:USTF0",1688342080521,200.0,19.462,19.44,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688342080730,71.86,19.454,19.443,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342080946,200.0,19.462,19.445,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342081235,72.27,19.46,19.449,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342081622,0.70684396,19.456,19.445,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342081821,71.86,19.457,19.445,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342082724,0.71870379,19.453,19.449,0.67564751]
["bitfinex-derivatives","SOLF0:USTF0",1688342107962,72.49870379,19.453,19.442,56.2405]
["bitfinex-derivatives","SOLF0:USTF0",1688342108261,72.49870379,19.453,19.441,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342108458,71.78,19.453,19.441,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342108962,0.83641921,19.449,19.441,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342113063,71.86,19.448,19.437,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342113257,0.76832057,19.444,19.437,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342116770,0.76832057,19.444,19.434,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342117068,0.83797076,19.441,19.434,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342124482,0.83797076,19.441,19.432,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342124784,0.72409512,19.438,19.432,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342125373,25.83546097,19.451,19.437,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1688342125571,72.27,19.452,19.441,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1688342125976,72.27,19.456,19.444,72.27]
["bitfinex-derivatives","SOLF0:USTF0",1688342126581,0.80626789,19.452,19.448,0.72422729]
["bitfinex-derivatives","SOLF0:USTF0",1688342130183,71.78,19.45,19.438,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342131083,0.75194253,19.446,19.438,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342131588,72.27,19.456,19.444,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1688342132779,0.80569954,19.452,19.448,0.73698162]
["bitfinex-derivatives","SOLF0:USTF0",1688342133082,0.79860693,19.452,19.448,0.7434835]
["bitfinex-derivatives","SOLF0:USTF0",1688342144694,0.79860693,19.452,19.448,65.7734835]
["bitfinex-derivatives","SOLF0:USTF0",1688342145596,65.82860693,19.452,19.448,0.7434835]
["bitfinex-derivatives","SOLF0:USTF0",1688342147701,65.03,19.449,19.448,0.7434835]
["bitfinex-derivatives","SOLF0:USTF0",1688342147998,65.03,19.449,19.443,121.5948]
["bitfinex-derivatives","SOLF0:USTF0",1688342148900,0.7444672,19.448,19.443,121.5948]
["bitfinex-derivatives","SOLF0:USTF0",1688342149898,0.7444672,19.448,19.443,56.5648]
["bitfinex-derivatives","SOLF0:USTF0",1688342150897,0.7444672,19.448,19.44,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688342169816,0.7444672,19.448,19.442,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688342179830,72.3,19.457,19.446,72.85319059]
["bitfinex-derivatives","SOLF0:USTF0",1688342180030,72.3,19.457,19.446,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688342180927,0.80471639,19.453,19.45,0.75272799]
["bitfinex-derivatives","SOLF0:USTF0",1688342192632,0.80471639,19.453,19.445,51.6675]
["bitfinex-derivatives","SOLF0:USTF0",1688342192633,72.3,19.452,19.445,51.6675]
["bitfinex-derivatives","SOLF0:USTF0",1688342192839,72.3,19.452,19.441,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688342193638,0.75634294,19.448,19.441,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688342193935,0.75634294,19.448,19.438,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688342194133,0.7599574,19.445,19.438,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1688342202744,0.7599574,19.445,19.44,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688342204445,0.7599574,19.445,19.444,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688342204638,72.14,19.459,19.444,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688342204841,72.14,19.459,19.447,72.25]
["bitfinex-derivatives","SOLF0:USTF0",1688342205553,0.73457344,19.455,19.451,0.75975919]
["bitfinex-derivatives","SOLF0:USTF0",1688342205748,71.78,19.461,19.451,0.75975919]
["bitfinex-derivatives","SOLF0:USTF0",1688342205945,72.3,19.464,19.453,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688342206957,0.74432482,19.46,19.457,0.7954705]
["bitfinex-derivatives","SOLF0:USTF0",1688342211447,72.3,19.458,19.447,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1688342211656,72.3,19.456,19.445,55.5332]
["bitfinex-derivatives","SOLF0:USTF0",1688342212547,0.82364465,19.452,19.449,0.69919249]
["bitfinex-derivatives","SOLF0:USTF0",1688342221155,124.1504,19.461,19.45,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1688342221352,72.3,19.463,19.452,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688342222149,0.73359171,19.459,19.456,0.69772026]
["bitfinex-derivatives","SOLF0:USTF0",1688342237370,72.3,19.457,19.446,71.73]
["bitfinex-derivatives","SOLF0:USTF0",1688342238362,0.71897798,19.453,19.45,0.81659307]
["bitfinex-derivatives","SOLF0:USTF0",1688342239773,0.71897798,19.453,19.451,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1688342242063,0.71897798,19.453,19.45,0.81659307]
["bitfinex-derivatives","SOLF0:USTF0",1688342246468,0.71897798,19.453,19.444,55.9843]
["bitfinex-derivatives","SOLF0:USTF0",1688342246768,0.71897798,19.453,19.442,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1688342249874,72.25,19.451,19.44,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342250076,0.83720985,19.447,19.44,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342251781,0.83720985,19.447,19.442,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342251982,0.82844558,19.446,19.442,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342253085,72.26,19.457,19.445,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342253988,0.74168188,19.453,19.449,0.72947102]
["bitfinex-derivatives","SOLF0:USTF0",1688342255385,71.69,19.46,19.449,0.72947102]
["bitfinex-derivatives","SOLF0:USTF0",1688342255583,51.9529,19.461,19.451,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342256483,0.78239965,19.458,19.454,0.79422951]
["bitfinex-derivatives","SOLF0:USTF0",1688342275108,72.26,19.464,19.454,0.79422951]
["bitfinex-derivatives","SOLF0:USTF0",1688342276210,0.76777518,19.461,19.454,0.79422951]
["bitfinex-derivatives","SOLF0:USTF0",1688342278209,0.76777518,19.461,19.456,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342279915,72.26,19.467,19.456,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1688342281120,0.80729287,19.463,19.46,0.69609695]
["bitfinex-derivatives","SOLF0:USTF0",1688342303530,72.25,19.469,19.46,0.69609695]
["bitfinex-derivatives","SOLF0:USTF0",1688342304523,0.80291608,19.466,19.46,0.69609695]
["bitfinex-derivatives","SOLF0:USTF0",1688342309633,0.80291608,19.466,19.461,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342312634,0.80291608,19.466,19.46,0.69609695]
["bitfinex-derivatives","SOLF0:USTF0",1688342312635,0.80291608,19.466,19.46,65.63609695]
["bitfinex-derivatives","SOLF0:USTF0",1688342316840,0.80291608,19.466,19.461,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342320637,0.80291608,19.466,19.464,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342320843,64.75,19.47,19.464,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342321932,0.40004212,19.469,19.465,0.74519661]
["bitfinex-derivatives","SOLF0:USTF0",1688342322641,0.40004212,19.469,19.466,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342329855,0.40004212,19.469,19.465,0.74519661]
["bitfinex-derivatives","SOLF0:USTF0",1688342330048,64.75,19.466,19.457,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342330344,64.75,19.464,19.457,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342331050,0.77975845,19.462,19.459,0.73933154]
["bitfinex-derivatives","SOLF0:USTF0",1688342338552,64.94,19.461,19.459,0.73933154]
["bitfinex-derivatives","SOLF0:USTF0",1688342339963,64.94,19.461,19.455,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342341061,64.94,19.461,19.456,0.8323195]
["bitfinex-derivatives","SOLF0:USTF0",1688342342770,0.77975845,19.462,19.456,65.7723195]
["bitfinex-derivatives","SOLF0:USTF0",1688342348773,0.77975845,19.462,19.459,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342351568,64.75,19.468,19.461,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1688342352573,64.75,19.468,19.463,0.77104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342352874,0.79872055,19.466,19.463,65.71104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342362778,0.79872055,19.466,19.463,0.77104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342376790,64.94,19.465,19.463,0.77104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342382792,0.79872055,19.466,19.463,0.77104958]
["bitfinex-derivatives","SOLF0:USTF0",1688342392701,65.73872055,19.466,19.463,0.77104958]